今國光 (6209)-日盛-台南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
278張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	28.20	28.90	-2	457	-0.44%
2023/04/06	0	0.00	12	27.08	27.85	-12	418	-2.87%
2023/03/29	4	26.18	0	0.00	26.20	4	388	1.03%
2023/03/28	2	26.55	0	0.00	26.35	2	397	0.50%
2023/03/27	6	27.30	15	27.55	27.15	-9	394	-2.28%
2023/03/24	15	27.13	3	27.33	27.10	12	387	3.10%
2023/03/14	1	25.90	0	0.00	25.80	1	373	0.27%
2023/03/13	1	26.15	0	0.00	26.30	1	376	0.27%
2023/03/10	1	26.20	4	26.35	26.25	-3	378	-0.79%
2023/03/09	5	27.48	10	27.15	26.90	-5	378	-1.32%
2023/03/07	4	26.95	0	0.00	27.05	4	352	1.14%
2023/02/15	0	0.00	1	25.60	25.75	-1	417	-0.24%
2023/02/10	2	25.43	0	0.00	25.30	2	438	0.46%
2023/02/03	2	26.20	0	0.00	25.90	2	441	0.45%
2023/01/05	1	24.85	0	0.00	24.80	1	464	0.22%
2022/12/26	0	0.00	7	25.36	25.45	-7	476	-1.47%
2022/12/23	0	0.00	1	25.25	25.40	-1	483	-0.21%
2022/12/20	6	26.35	2	26.33	25.55	4	498	0.80%
2022/12/19	1	25.70	0	0.00	25.85	1	502	0.20%
2022/12/09	1	26.65	0	0.00	26.50	1	501	0.20%
2022/12/01	0	0.00	1	27.45	27.25	-1	495	-0.20%
2022/11/18	0	0.00	1	28.00	27.90	-1	506	-0.20%
2022/11/17	2	27.73	0	0.00	27.50	2	451	0.44%
2022/11/04	0	0.00	1	24.00	24.20	-1	379	-0.26%
2022/11/03	1	24.00	0	0.00	24.10	1	397	0.25%
2022/10/25	1	22.70	0	0.00	22.85	1	404	0.25%
2022/10/04	1	25.35	0	0.00	25.60	1	524	0.19%
2022/09/12	1	28.75	0	0.00	28.85	1	557	0.18%
2022/09/06	1	28.55	0	0.00	28.35	1	597	0.17%
2022/08/16	0	0.00	1	30.60	30.35	-1	670	-0.15%
2022/08/11	1	30.05	0	0.00	30.15	1	708	0.14%
2022/07/01	0	0.00	7	26.60	26.00	-7	582	-1.20%
2022/06/21	0	0.00	0	28.90	29.50	0	575	0.00%
2022/06/13	0	0.00	1	31.80	31.75	-1	519	-0.19%
2022/06/09	0	0.00	0.1	31.80	31.80	-0.1	487	-0.01%
2022/06/07	0	0.00	0	31.55	31.55	0	480	-0.01%
2022/06/06	0	0.00	1	32.30	31.70	-1	479	-0.21%
2022/06/01	0	0.00	1.1	31.04	31.35	-1.1	458	-0.24%
2022/05/25	1	30.05	0	0.00	30.05	1	452	0.22%
2022/05/19	0	0.00	2	29.95	30.25	-2	483	-0.41%
2022/05/18	1	29.05	0	0.00	29.65	1	448	0.22%
2022/05/12	1	26.55	0	0.00	26.40	1	444	0.22%
2022/05/03	0	0.00	0	29.10	29.05	0	489	0.00%
2022/04/14	0	0.00	1	31.75	31.80	-1	650	-0.15%
2022/04/12	0	0.00	2	30.88	31.15	-2	831	-0.24%
2022/04/11	1	31.60	0	0.00	31.00	1	890	0.11%
2022/04/08	0	0.00	1	31.80	31.85	-1	958	-0.10%
2022/04/06	1	30.70	0	0.00	31.00	1	965	0.10%
2022/03/30	0	30.65	2	30.25	30.50	-2	1,018	-0.20%
2022/03/29	0	0.00	1	30.20	29.85	-1	1,038	-0.10%
2022/03/24	2	29.88	1	29.95	30.10	1	1,129	0.09%
2022/03/17	2	29.00	0	0.00	29.15	2	1,429	0.14%
2022/03/16	1	28.10	0	0.00	28.35	1	1,483	0.07%
2022/03/15	2	28.85	1	28.55	28.25	1	1,825	0.05%
2022/03/14	1	29.15	0	0.00	29.10	1	2,112	0.05%
2022/02/10	1	33.05	0	0.00	33.10	1	3,838	0.03%
2022/01/24	0	0.00	1	31.25	32.10	-1	3,875	-0.03%
2022/01/18	1	33.70	0	0.00	33.70	1	3,897	0.03%
2022/01/13	5	33.97	0	0.00	33.90	5	3,879	0.13%
2022/01/10	2	35.00	0	0.00	35.00	2	3,832	0.05%
2022/01/07	2	35.15	0	0.00	35.10	2	3,823	0.05%
2022/01/05	1	37.50	4	38.55	37.30	-3	3,744	-0.08%
2022/01/04	0	0.00	2	37.35	37.40	-2	3,598	-0.06%
2022/01/03	1	37.70	3	37.55	36.70	-2	3,542	-0.06%
2021/12/24	0	0.00	2	36.23	36.10	-2	3,433	-0.06%
2021/12/22	2	36.33	6	36.30	36.20	-4	3,402	-0.12%
2021/12/21	2	35.85	1	36.00	35.85	1	3,380	0.03%
2021/12/20	0	0.00	2	35.90	35.45	-2	3,350	-0.06%
2021/12/17	21	36.52	43	36.20	36.20	-22	3,319	-0.66%
2021/12/16	23	37.39	90	37.31	37.30	-67	3,255	-2.06%
2021/12/14	0	0.00	2	36.00	35.55	-2	3,135	-0.06%
2021/12/13	0	0.00	2	36.80	36.90	-2	3,100	-0.06%
2021/12/10	8	37.04	8	36.62	36.35	0	3,044	0.00%
2021/12/09	101	37.99	7	38.44	37.00	94	2,996	3.14%	大買/
2021/12/08	3	37.20	6	37.32	37.65	-3	2,656	-0.11%
2021/12/03	6	33.59	6	33.93	34.80	0	2,329	0.00%
2021/12/02	2	32.98	0	0.00	32.55	2	2,254	0.09%
2021/12/01	0	0.00	1	33.40	33.80	-1	2,240	-0.04%
2021/11/30	0	0.00	1	34.00	33.80	-1	2,225	-0.04%
2021/11/29	1	32.75	0	0.00	33.10	1	2,213	0.05%
2021/11/26	1	33.35	15	33.40	33.40	-14	2,250	-0.62%
2021/11/25	18	35.66	2	34.95	34.85	16	2,214	0.72%
2021/11/24	1	34.30	0	0.00	34.55	1	2,151	0.05%
2021/11/23	1	36.05	0	0.00	35.30	1	2,103	0.05%
2021/11/22	6	37.23	4	37.85	37.30	2	2,069	0.10%
2021/11/19	6	36.84	6	37.46	37.20	0	1,886	0.00%
2021/11/18	12	37.85	18	38.54	35.60	-6	1,675	-0.36%
2021/11/17	21	37.21	10	37.50	37.30	11	1,388	0.79%
2021/11/16	2	38.15	2	38.15	38.15	0	1,004	0.00%
2021/11/15	0	0.00	5.2	34.50	34.70	-5.2	931	-0.55%
2021/11/12	0	0.00	1	31.50	31.55	-1	872	-0.11%
2021/11/02	1	30.80	1	31.00	29.45	0	833	0.00%
2021/10/27	0	0.00	1	29.50	29.65	-1	780	-0.13%
2021/10/15	0	0.00	15	27.34	27.75	-15	889	-1.69%
2021/10/14	4	26.65	1	26.50	26.90	3	905	0.33%
2021/10/12	0	0.00	1	26.90	27.20	-1	973	-0.10%
2021/10/08	2	27.28	3	27.65	27.15	-1	983	-0.10%
2021/10/05	0	0.00	1	25.55	25.90	-1	1,100	-0.09%
2021/10/04	6	26.75	0	0.00	25.95	6	1,095	0.55%
2021/10/01	3	27.07	0	0.00	26.90	3	1,096	0.27%
2021/09/28	6	27.79	0	0.00	27.85	6	1,172	0.51%
2021/09/24	0	0.00	2	28.00	28.00	-2	1,257	-0.16%
2021/09/23	0	0.00	1	28.00	27.45	-1	1,427	-0.07%
2021/09/22	3	27.20	0	0.00	27.30	3	1,511	0.20%
2021/09/15	3	28.10	3	28.60	28.90	0	1,876	0.00%
2021/09/14	1	28.75	0	0.00	28.45	1	1,892	0.05%
2021/09/08	1	29.00	0	0.00	28.70	1	1,917	0.05%
2021/09/01	2	32.50	0	0.00	31.25	2	1,921	0.10%
2021/08/23	0	0.00	2	30.00	30.30	-2	1,838	-0.11%
2021/08/17	0	0.00	2	28.55	28.50	-2	1,890	-0.11%
2021/08/10	1	32.00	0	0.00	31.75	1	1,917	0.05%
2021/08/05	2	34.05	0	0.00	33.85	2	1,976	0.10%
2021/08/02	0	0.00	1	33.70	33.60	-1	2,081	-0.05%
2021/07/30	1	34.90	0	0.00	33.90	1	2,115	0.05%
2021/07/22	0	0.00	1	33.85	33.55	-1	2,207	-0.05%
2021/07/16	0	0.00	6	37.44	37.20	-6	2,375	-0.25%
2021/07/15	0	0.00	2	36.75	36.80	-2	2,400	-0.08%
2021/07/14	0	0.00	5	35.92	36.15	-5	2,445	-0.20%
2021/07/13	6	37.46	1	37.65	36.10	5	2,549	0.20%
2021/07/08	1	36.50	0	0.00	35.90	1	3,710	0.03%
2021/07/06	3	36.42	0	0.00	36.40	3	3,942	0.08%
2021/07/05	3	36.80	3	37.02	37.30	0	4,027	0.00%
2021/07/02	3	36.67	5	36.76	36.40	-2	4,232	-0.05%
2021/07/01	5	36.71	0	0.00	35.80	5	4,260	0.12%
2021/06/30	6	36.89	0	0.00	37.55	6	4,263	0.14%
2021/06/29	7	37.65	8	37.11	37.60	-1	4,200	-0.02%
2021/06/28	22	37.42	10	37.65	38.30	12	4,250	0.28%
2021/06/25	1	35.40	9	36.43	36.35	-8	4,279	-0.19%
2021/06/24	3	34.60	0	0.00	34.80	3	4,211	0.07%
2021/06/15	0	0.00	1	34.25	34.20	-1	4,399	-0.02%
2021/06/09	0	0.00	1	34.50	33.70	-1	5,176	-0.02%
2021/06/08	2	33.60	5	33.81	34.10	-3	5,191	-0.06%
2021/06/07	1	33.30	1	32.90	33.05	0	5,238	0.00%
2021/06/04	1	33.30	0	0.00	33.10	1	5,326	0.02%
2021/06/03	3	33.88	0	0.00	33.90	3	5,452	0.06%
2021/06/02	1	34.25	0	0.00	33.70	1	5,480	0.02%
2021/06/01	0	0.00	1	35.00	34.40	-1	5,525	-0.02%
2021/05/31	1	33.55	0	0.00	33.60	1	5,508	0.02%
2021/05/27	0	0.00	3	33.10	32.70	-3	5,534	-0.05%
2021/05/26	1	32.55	0	0.00	32.60	1	5,551	0.02%
2021/05/21	0	0.00	5	31.20	31.60	-5	5,639	-0.09%
2021/05/20	0	0.00	1	30.70	30.20	-1	5,815	-0.02%
2021/05/18	2	28.50	5	29.90	30.45	-3	5,979	-0.05%
2021/05/17	5	27.80	0	0.00	27.80	5	5,993	0.08%
2021/05/14	1	30.65	1	30.60	30.85	0	5,969	0.00%
2021/05/13	4	31.30	0	0.00	31.05	4	5,974	0.07%
2021/05/12	1	32.30	0	0.00	31.20	1	6,067	0.02%
2021/05/11	5	35.00	0	0.00	33.25	5	6,039	0.08%
2021/05/05	2	35.73	2	35.70	35.10	0	6,136	0.00%
2021/05/04	4	35.68	2	36.80	35.25	2	6,142	0.03%
2021/05/03	4	37.48	1	36.65	36.75	3	6,109	0.05%
2021/04/29	10	39.43	0	0.00	39.10	10	6,096	0.16%
2021/04/28	2	40.05	6	39.42	39.85	-4	6,095	-0.07%
2021/04/27	1	39.30	44	39.41	39.30	-43	6,129	-0.70%
2021/04/26	4	40.06	64	39.62	40.10	-60	6,117	-0.98%
2021/04/23	1	38.00	0	0.00	38.70	1	6,062	0.02%
2021/04/22	4	39.25	0	0.00	38.20	4	6,065	0.07%
2021/04/21	2	40.30	1	40.25	40.25	1	5,984	0.02%
2021/04/20	1	40.40	5	40.64	41.10	-4	5,976	-0.07%
2021/04/19	30	41.29	20	40.70	40.65	10	5,999	0.17%
2021/04/16	22	42.12	4	42.38	42.20	18	5,933	0.30%
2021/04/15	63	43.09	17	43.23	42.00	46	6,032	0.76%
2021/04/14	6	40.88	19.5	42.43	43.65	-13.5	5,505	-0.25%
2021/04/13	3	40.95	7	41.93	39.70	-4	5,184	-0.08%
2021/04/12	20	41.02	1	40.55	40.30	19	5,551	0.34%
2021/04/09	50	40.76	0	0.00	40.75	50	5,810	0.86%
2021/04/08	18.5	41.38	33	41.26	40.40	-14.5	5,732	-0.25%
2021/04/07	3	39.65	1	39.55	39.45	2	5,568	0.04%
2021/04/06	2	38.70	5	38.74	38.70	-3	5,809	-0.05%
2021/04/01	3	39.90	1	39.80	39.45	2	5,898	0.03%
2021/03/31	7	39.41	1	40.00	39.40	6	5,826	0.10%
2021/03/30	7	39.29	7	39.24	39.40	0	5,707	0.00%
2021/03/29	1	36.95	0	0.00	37.90	1	5,497	0.02%
2021/03/26	1	36.90	1	36.95	36.85	0	5,449	0.00%
2021/03/25	0	36.80	6	36.77	36.50	-6	5,454	-0.11%
2021/03/24	1	36.80	0	0.00	36.55	1	5,448	0.02%
2021/03/23	0	0.00	1	37.65	37.10	-1	5,431	-0.02%
2021/03/22	0	0.00	10	37.10	37.25	-10	5,397	-0.19%
2021/03/19	5	37.32	4	37.28	37.30	1	5,390	0.02%
2021/03/18	4	38.10	2	37.65	37.70	2	5,376	0.04%
2021/03/17	11	38.65	0	0.00	37.75	11	5,340	0.21%
2021/03/16	22	40.08	4	40.00	38.50	18	5,287	0.34%
2021/03/15	2	38.30	6	38.30	39.30	-4	4,837	-0.08%
2021/03/12	0	0.00	2	37.20	37.25	-2	4,614	-0.04%
2021/03/11	1	37.50	1	36.95	36.90	0	4,619	0.00%
2021/03/10	3	37.30	0	0.00	37.25	3	4,611	0.07%
2021/03/09	1	36.85	3	37.30	36.50	-2	4,595	-0.04%
2021/03/08	5	35.63	5	36.15	36.00	0	4,615	0.00%
2021/03/04	1	36.40	3	35.53	35.55	-2	4,660	-0.04%
2021/02/26	3	36.47	1	36.35	36.35	2	5,149	0.04%
2021/02/24	0	0.00	1	36.70	36.60	-1	5,146	-0.02%
2021/02/23	0	0.00	1	37.35	37.35	-1	5,116	-0.02%
2021/02/22	4	38.18	6	39.00	38.65	-2	5,079	-0.04%
2021/02/19	2	37.00	1	37.30	37.20	1	4,925	0.02%
2021/02/18	0	0.00	13	35.92	36.60	-13	4,852	-0.27%
2021/02/05	10	34.60	0	0.00	34.05	10	4,715	0.21%
2021/02/04	0	0.00	10	35.15	34.40	-10	4,708	-0.21%
2021/02/03	11	34.97	0	0.00	34.70	11	4,693	0.23%
2021/01/29	2	35.60	1	35.90	34.65	1	4,543	0.02%
2021/01/28	3	33.60	0	0.00	33.70	3	4,404	0.07%
2021/01/26	1	33.80	0	0.00	33.00	1	4,373	0.02%
2021/01/25	0	0.00	1	33.20	33.50	-1	4,358	-0.02%
2021/01/20	1	33.10	1	34.00	33.15	0	4,314	0.00%
2021/01/19	0	0.00	5	35.27	35.15	-5	4,253	-0.12%
2021/01/14	0	0.00	1	36.75	36.60	-1	4,175	-0.02%
2021/01/13	1	35.85	0	0.00	35.85	1	4,140	0.02%
2021/01/12	1	37.25	3	36.17	36.15	-2	4,095	-0.05%
2021/01/11	1	38.30	0	0.00	38.00	1	4,024	0.02%
2021/01/08	6	39.18	9	38.54	37.95	-3	3,977	-0.08%
2021/01/07	20	38.50	17	37.75	37.75	3	3,761	0.08%
2021/01/06	3	38.90	10	40.71	38.05	-7	3,688	-0.19%
2021/01/05	38	40.88	41	40.89	40.55	-3	3,468	-0.09%
2021/01/04	16	36.77	21	37.55	39.10	-5	2,957	-0.17%
2020/12/29	6	37.60	1	35.95	35.95	5	2,510	0.20%
2020/12/28	0	0.00	6	36.25	36.35	-6	2,204	-0.27%
2020/12/25	0	0.00	1	34.40	33.05	-1	2,073	-0.05%
2020/12/18	0	0.00	6	34.87	34.60	-6	2,110	-0.28%
2020/12/15	0	0.00	1	34.85	34.15	-1	2,245	-0.04%
2020/12/14	1	36.00	0	0.00	35.45	1	2,351	0.04%
2020/12/11	1	35.50	0	0.00	34.50	1	2,363	0.04%
2020/12/10	4	35.80	0	0.00	35.20	4	2,381	0.17%
2020/12/07	0	0.00	2	35.60	35.30	-2	2,376	-0.08%
2020/12/02	8	35.81	14	37.11	37.60	-6	2,425	-0.25%
2020/12/01	0	0.00	1	35.70	35.45	-1	2,307	-0.04%
2020/11/30	1	36.50	3	36.20	35.60	-2	2,346	-0.09%
2020/11/27	3	37.27	0	0.00	37.60	3	2,313	0.13%
2020/11/26	2	36.60	1	37.00	37.55	1	2,167	0.05%
2020/11/25	8	36.42	3	35.35	36.40	5	2,089	0.24%
2020/11/24	0	0.00	2	34.10	33.80	-2	1,863	-0.11%
2020/11/20	1	33.45	1	33.40	33.25	0	1,833	0.00%
2020/11/18	3	32.48	0	0.00	32.60	3	1,843	0.16%
2020/11/17	1	32.35	0	0.00	31.65	1	1,859	0.05%
2020/11/12	0	0.00	1	32.00	32.05	-1	2,089	-0.05%
2020/11/11	0	0.00	1	31.80	31.90	-1	2,183	-0.05%
2020/11/10	1	31.80	0	0.00	31.30	1	2,214	0.05%
2020/10/29	0	0.00	2	32.00	32.85	-2	3,359	-0.06%
2020/10/27	2	33.23	0	0.00	33.00	2	3,689	0.05%
2020/10/20	0	0.00	1	34.40	33.90	-1	3,986	-0.03%
2020/10/15	0	0.00	2	35.30	34.55	-2	4,070	-0.05%
2020/10/14	0	0.00	1	34.70	34.80	-1	4,079	-0.02%
2020/10/08	2	35.40	0	0.00	35.15	2	4,250	0.05%
2020/09/29	1	33.55	0	0.00	33.20	1	4,534	0.02%
2020/09/25	1	33.95	1	32.90	33.20	0	4,653	0.00%
2020/09/22	1	36.00	3	36.20	36.10	-2	4,736	-0.04%
2020/09/21	0	0.00	3	37.58	37.55	-3	4,707	-0.06%
2020/09/17	5	37.14	16	37.70	37.50	-11	4,660	-0.24%
2020/09/14	0	0.00	1	35.35	35.35	-1	5,146	-0.02%
2020/09/09	0	0.00	1	35.15	35.50	-1	5,143	-0.02%
2020/09/08	3	36.10	4	35.18	35.20	-1	5,122	-0.02%
2020/09/07	3	37.82	2	37.45	37.20	1	5,041	0.02%
2020/09/04	2	36.75	0	0.00	36.65	2	4,970	0.04%
2020/09/02	2	37.60	3	37.38	37.60	-1	4,883	-0.02%
2020/09/01	1	35.10	0	0.00	35.15	1	4,823	0.02%
2020/08/26	0	0.00	1	34.80	35.20	-1	4,735	-0.02%
2020/08/24	0	0.00	2	34.33	34.40	-2	4,700	-0.04%
2020/08/21	11	33.69	1	34.40	33.75	10	4,678	0.21%
2020/08/20	3	33.85	0	0.00	33.65	3	4,634	0.06%
2020/08/19	3	36.33	0	0.00	36.35	3	4,547	0.07%
2020/08/17	0	0.00	1	38.45	39.00	-1	4,409	-0.02%
2020/08/14	1	37.25	1	37.75	37.45	0	4,317	0.00%
2020/08/12	8	36.73	9	36.86	37.00	-1	4,253	-0.02%
2020/08/11	1	37.90	2	38.08	37.65	-1	4,210	-0.02%
2020/08/10	3	37.85	1	37.75	37.15	2	4,157	0.05%
2020/08/07	36	38.80	5	38.93	38.65	31	4,091	0.76%
2020/08/06	4	39.85	7	40.00	40.55	-3	3,944	-0.08%
2020/08/05	2	37.58	10	37.91	38.20	-8	3,684	-0.22%
2020/08/04	22	38.72	17	38.16	38.10	5	3,580	0.14%
2020/08/03	0	0.00	18	37.76	38.40	-18	3,112	-0.58%
2020/07/31	6	34.61	0	0.00	34.95	6	2,872	0.21%
2020/07/30	6	34.40	10	34.26	34.40	-4	2,763	-0.14%
2020/07/29	0	0.00	5	32.54	32.35	-5	2,569	-0.19%
2020/07/24	0	0.00	2	30.95	30.85	-2	2,489	-0.08%
2020/07/23	3	31.85	0	0.00	31.30	3	2,480	0.12%
2020/07/22	2	32.03	1	31.75	31.75	1	2,470	0.04%
2020/07/20	1	30.90	1	30.80	31.05	0	2,389	0.00%
2020/07/15	2	29.95	0	0.00	30.45	2	2,228	0.09%
2020/07/13	1	31.30	0	0.00	31.70	1	2,182	0.05%
2020/07/10	5	31.95	0	0.00	31.60	5	2,150	0.23%
2020/07/08	3	35.03	2	34.98	35.70	1	2,002	0.05%
2020/07/06	0	0.00	11	33.55	34.35	-11	1,866	-0.59%
2020/07/03	1	31.85	1	31.85	32.10	0	1,785	0.00%
2020/07/02	1	32.50	0	0.00	32.50	1	1,758	0.06%
2020/07/01	0	0.00	11	33.82	32.80	-11	1,697	-0.65%
2020/06/30	0	0.00	1	31.25	31.35	-1	1,557	-0.06%
2020/06/29	1	29.95	2	31.15	30.85	-1	1,535	-0.07%
2020/06/24	1	30.80	0	0.00	30.25	1	1,500	0.07%
2020/06/23	13	32.01	14	32.07	32.10	-1	1,455	-0.07%
2020/06/22	37	32.73	30	32.70	32.80	7	1,350	0.52%
2020/06/19	17	31.86	18	31.76	32.20	-1	1,067	-0.09%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	1	24.25	24.25	-1	760	-0.13%
2020/06/12	1	21.90	0	0.00	22.15	1	750	0.13%
2020/06/08	0	0.00	1	23.55	23.55	-1	784	-0.13%
2020/06/04	0	0.00	2	23.20	22.85	-2	787	-0.25%
2020/06/03	0	0.00	0	22.90	23.00	0	776	0.00%
2020/06/01	0	0.00	1	22.55	22.35	-1	761	-0.13%
2020/05/26	1	22.40	0	0.00	22.30	1	798	0.13%
2020/05/25	3	21.93	1	22.00	22.20	2	785	0.25%
2020/05/22	0	0.00	2	22.20	22.10	-2	786	-0.25%
2020/05/18	0	0.00	1	21.50	21.40	-1	768	-0.13%
2020/05/08	2	23.30	0	0.00	23.15	2	779	0.26%
2020/05/07	0	0.00	3	23.37	23.60	-3	772	-0.39%
2020/05/06	1	23.00	0	0.00	22.85	1	765	0.13%
2020/04/30	2	22.15	0	0.00	23.10	2	759	0.26%
2020/04/28	1	21.75	0	0.00	21.75	1	749	0.13%
2020/04/16	0	0.00	1	21.55	21.90	-1	798	-0.13%
2020/04/10	0	20.00	0	0.00	19.85	0	836	0.00%
2020/04/09	1	19.75	0	0.00	19.90	1	873	0.11%
2020/03/30	0	17.50	0	0.00	17.40	0	1,173	0.00%
2020/03/26	0	0.00	3	17.55	17.60	-3	1,242	-0.24%
2020/03/18	0	0.00	1	16.05	15.35	-1	1,485	-0.07%
2020/03/13	0	0.00	11	18.55	18.70	-11	1,446	-0.76%
2020/03/12	1	21.70	9	20.95	20.60	-8	1,428	-0.56%
2020/03/10	3	22.90	0	0.00	23.30	3	1,397	0.21%
2020/03/09	2	23.65	0	0.00	23.60	2	1,379	0.14%
2020/03/04	1	24.05	0	0.00	24.45	1	1,377	0.07%
2020/03/02	0	0.00	5	24.00	24.15	-5	1,347	-0.37%
2020/02/05	0	0.00	1	25.40	25.55	-1	1,355	-0.07%
2020/02/04	4	25.23	2	25.50	25.65	2	1,352	0.15%
2020/01/30	4	26.58	1	26.10	26.10	3	1,328	0.23%
2020/01/15	2	29.40	0	0.00	29.40	2	1,303	0.15%
2020/01/14	0	0.00	3	29.62	29.50	-3	1,281	-0.23%
2020/01/13	5	29.00	0	0.00	29.05	5	1,268	0.39%
2020/01/09	1	28.85	0	0.00	28.55	1	1,243	0.08%
2020/01/08	5	28.41	1	28.50	28.50	4	1,236	0.32%
2020/01/07	1	29.30	0	0.00	29.20	1	1,212	0.08%
2019/12/31	4	31.71	3	31.90	31.55	1	1,097	0.09%
2019/12/30	1	31.30	3	31.48	31.45	-2	1,014	-0.20%
2019/12/27	3	31.18	2	31.03	31.00	1	975	0.10%
2019/12/26	4	31.54	5	32.04	31.70	-1	904	-0.11%
2019/12/25	10	31.62	10	31.48	31.40	0	828	0.00%
2019/12/24	8	31.21	5	31.22	31.25	3	804	0.37%
2019/12/23	10	31.27	11	31.43	31.30	-1	785	-0.13%
2019/12/20	1	30.90	0	0.00	31.20	1	728	0.14%
2019/12/19	2	31.00	2	30.95	31.20	0	703	0.00%
2019/12/18	3	31.20	6	30.93	30.65	-3	619	-0.48%
2019/11/29	2	28.15	0	0.00	28.00	2	516	0.39%
2019/11/22	2	29.15	1	29.10	28.85	1	697	0.14%
2019/11/12	0	0.00	1	28.00	28.05	-1	710	-0.14%
2019/10/31	0	0.00	1	29.65	29.35	-1	744	-0.13%
2019/10/25	0	0.00	1	30.05	29.45	-1	797	-0.13%
2019/10/21	1	29.45	1	29.35	29.30	0	819	0.00%
2019/10/18	0	0.00	2	29.40	29.10	-2	831	-0.24%
2019/10/17	0	0.00	4	29.00	29.05	-4	840	-0.48%
2019/10/16	3	28.87	0	0.00	28.95	3	861	0.35%
2019/10/07	0	0.00	2	28.60	28.55	-2	1,187	-0.17%
2019/10/01	1	28.70	0	0.00	28.80	1	1,270	0.08%
2019/09/24	0	0.00	2	29.45	29.50	-2	1,292	-0.15%
2019/09/17	1	29.00	0	0.00	28.85	1	1,299	0.08%
2019/09/09	1	29.60	0	0.00	29.50	1	1,323	0.08%
2019/09/06	0	0.00	1	30.65	30.15	-1	1,316	-0.08%
2019/09/04	0	0.00	1	30.80	30.25	-1	1,294	-0.08%
2019/09/03	4	30.29	3	29.85	29.85	1	1,277	0.08%
2019/09/02	2	30.10	0	0.00	30.30	2	1,250	0.16%
2019/08/30	2	30.40	5	30.73	30.15	-3	1,214	-0.25%
2019/08/29	0	0.00	1	28.85	28.90	-1	1,052	-0.10%
2019/08/23	1	29.10	0	0.00	28.95	1	1,084	0.09%
2019/08/20	1	29.60	0	0.00	29.40	1	1,085	0.09%
2019/08/19	0	0.00	1	29.00	29.75	-1	1,062	-0.09%
2019/08/15	0	0.00	1	27.60	28.10	-1	1,047	-0.10%
2019/08/07	1	28.40	0	0.00	27.90	1	1,056	0.09%
2019/08/06	0	0.00	83	26.82	28.20	-83	1,068	-7.77%
2019/08/05	0	0.00	67	28.61	27.85	-67	1,073	-6.24%
2019/07/31	1	30.00	0	0.00	30.25	1	1,080	0.09%
2019/07/26	1	31.15	1	31.20	31.40	0	1,071	0.00%
2019/07/25	1	31.35	0	0.00	31.35	1	1,073	0.09%
2019/07/23	3	32.00	2	31.75	31.40	1	1,076	0.09%
2019/07/22	4	31.99	0	0.00	32.10	4	1,070	0.37%
2019/07/18	1	32.45	1	31.85	31.85	0	1,057	0.00%
2019/07/17	2	32.93	2	32.65	32.00	0	1,046	0.00%
2019/07/15	1	31.80	0	0.00	32.45	1	970	0.10%
2019/07/12	3	32.98	4	32.46	32.30	-1	970	-0.10%
2019/07/11	18	32.44	12	32.81	32.25	6	937	0.64%
2019/07/10	4	30.70	3	30.92	31.40	1	783	0.13%
2019/07/08	1	30.20	0	0.00	29.85	1	750	0.13%
2019/06/26	2	28.53	0	0.00	28.60	2	995	0.20%
2019/06/19	0	0.00	2	29.50	29.40	-2	1,165	-0.17%
2019/06/14	0	0.00	1	29.45	29.40	-1	1,678	-0.06%
2019/05/28	0	0.00	1	28.15	28.45	-1	2,111	-0.05%
2019/05/17	3	27.50	3	27.60	27.50	0	2,786	0.00%
2019/05/16	0	0.00	1	28.90	28.45	-1	2,787	-0.04%
2019/05/14	1	27.25	0	0.00	28.80	1	2,838	0.04%
2019/05/13	1	27.80	0	0.00	27.90	1	2,837	0.04%
2019/05/10	0	0.00	1	29.40	29.00	-1	2,828	-0.04%
2019/05/06	1	30.80	0	0.00	30.30	1	2,816	0.04%
2019/04/30	1	29.35	1	29.40	30.20	0	2,799	0.00%
2019/04/29	3	29.60	3	29.80	29.30	0	2,836	0.00%
2019/04/26	1	30.45	0	0.00	30.45	1	2,911	0.03%
2019/04/23	4	31.21	3	31.30	31.20	1	2,972	0.03%
2019/04/22	0	0.00	4	31.89	31.85	-4	2,970	-0.13%
2019/04/19	1	31.60	0	0.00	31.70	1	3,009	0.03%
2019/04/17	1	32.60	1	32.90	32.95	0	3,046	0.00%
2019/04/11	1	33.75	0	0.00	33.25	1	3,006	0.03%
2019/04/10	0	0.00	2	33.15	33.50	-2	2,981	-0.07%
2019/04/08	5	33.75	5	33.95	33.60	0	2,941	0.00%
2019/04/03	0	0.00	3	34.05	34.00	-3	2,913	-0.10%
2019/04/02	10	34.13	10	34.32	34.10	0	2,903	0.00%
2019/04/01	21	35.57	11	35.59	34.30	10	2,861	0.35%
2019/03/27	1	34.20	0	0.00	34.30	1	2,729	0.04%
2019/03/26	15	33.53	5	33.35	33.70	10	2,707	0.37%
2019/03/22	0	0.00	28	36.37	34.20	-28	2,683	-1.04%
2019/03/21	6	35.87	14	35.87	35.65	-8	2,600	-0.31%
2019/03/20	27	35.44	22	35.74	35.15	5	2,535	0.20%
2019/03/19	24	35.91	10	36.22	35.40	14	2,440	0.57%
2019/03/18	4	33.80	0	0.00	33.80	4	2,138	0.19%
2019/03/15	1	34.55	3	33.98	33.50	-2	2,126	-0.09%
2019/03/14	3	33.95	2	33.60	33.75	1	2,063	0.05%
2019/03/13	31	32.33	12	32.89	33.20	19	2,158	0.88%
2019/03/12	77	33.14	0	0.00	32.25	77	2,139	3.60%
2019/03/11	1	31.70	0	0.00	31.70	1	2,130	0.05%
2019/03/06	45	33.92	0	0.00	33.35	45	2,211	2.03%
2019/02/27	0	0.00	2	32.80	33.25	-2	2,178	-0.09%
2019/02/25	1	34.45	3	34.03	34.00	-2	2,466	-0.08%
2019/02/21	4	34.28	3	34.07	33.85	1	2,473	0.04%
2019/02/19	2	33.70	18	33.85	34.00	-16	2,259	-0.71%
2019/02/18	7	31.98	1	32.10	32.10	6	2,053	0.29%
2019/02/13	3	31.50	3	31.10	31.10	0	1,972	0.00%
2019/01/29	5	29.75	0	0.00	29.70	5	2,007	0.25%
2019/01/23	0	0.00	11	30.10	30.25	-11	2,048	-0.54%
2019/01/21	3	31.65	0	0.00	31.10	3	2,063	0.15%
2019/01/18	5	30.92	15	31.51	30.90	-10	2,042	-0.49%
2019/01/17	0	0.00	2	30.55	30.00	-2	1,993	-0.10%
2019/01/15	0	0.00	1	30.10	29.80	-1	2,005	-0.05%
2019/01/14	3	29.40	3	29.80	29.30	0	2,020	0.00%
2019/01/11	1	30.40	1	29.35	29.30	0	2,020	0.00%
2019/01/10	0	0.00	5	30.00	29.90	-5	1,984	-0.25%
2019/01/09	0	0.00	2	28.60	28.55	-2	1,938	-0.10%
2019/01/07	8	27.56	0	0.00	28.00	8	1,954	0.41%
2018/12/26	0	0.00	3	28.05	26.85	-3	2,071	-0.14%
2018/12/19	0	0.00	6	28.50	28.55	-6	2,090	-0.29%
2018/12/17	3	29.50	0	0.00	29.45	3	2,084	0.14%
2018/12/14	3	29.40	2	29.23	29.50	1	2,075	0.05%
2018/12/12	2	29.30	2	29.90	29.55	0	2,048	0.00%
2018/12/06	12	31.01	3	30.40	28.95	9	1,970	0.46%
2018/12/05	0	0.00	17	29.75	30.05	-17	1,808	-0.94%
2018/12/03	14	30.37	0	0.00	30.00	14	1,816	0.77%
2018/11/30	2	29.40	0	0.00	29.40	2	1,760	0.11%
2018/11/29	0	0.00	3	29.83	29.05	-3	1,747	-0.17%
2018/11/28	0	0.00	4	29.45	29.60	-4	1,704	-0.23%
2018/11/27	0	0.00	1	29.70	29.50	-1	1,696	-0.06%
2018/11/23	1	30.50	4	30.19	28.75	-3	1,652	-0.18%
2018/11/22	12	31.00	16	30.83	30.70	-4	1,560	-0.26%
2018/11/21	0	0.00	4	28.04	28.50	-4	1,328	-0.30%
2018/11/19	1	26.10	6	26.46	26.55	-5	1,255	-0.40%
2018/11/16	7	25.48	0	0.00	25.45	7	1,224	0.57%
2018/11/15	1	25.10	0	0.00	25.15	1	1,197	0.08%
2018/11/12	0	0.00	2	24.50	24.40	-2	1,211	-0.17%
2018/11/09	0	0.00	5	23.80	24.45	-5	1,226	-0.41%
2018/11/08	5	25.90	0	0.00	24.00	5	1,238	0.40%
2018/11/07	0	0.00	8	23.93	24.70	-8	1,236	-0.65%
2018/11/06	8	25.48	0	0.00	23.40	8	1,259	0.64%
2018/11/05	0	0.00	2	24.05	24.30	-2	1,230	-0.16%
2018/11/02	0	0.00	5	24.55	24.05	-5	1,238	-0.40%
2018/11/01	0	0.00	1	24.00	24.00	-1	1,265	-0.08%
2018/10/31	0	0.00	3	22.88	22.80	-3	1,259	-0.24%
2018/10/30	2	21.90	0	0.00	21.50	2	1,249	0.16%
2018/10/29	2	23.33	0	0.00	22.20	2	1,244	0.16%
2018/10/26	0	0.00	1	23.20	23.15	-1	1,274	-0.08%
2018/10/25	6	24.40	12	24.98	23.80	-6	1,381	-0.43%
2018/10/22	8	23.93	2	24.30	24.50	6	1,574	0.38%
2018/10/19	2	21.50	3	22.57	23.20	-1	1,561	-0.06%
2018/10/18	0	0.00	1	22.80	22.90	-1	1,584	-0.06%
2018/10/17	0	0.00	2	22.63	22.45	-2	1,602	-0.12%
2018/10/16	0	0.00	5	22.03	21.75	-5	1,652	-0.30%
2018/10/15	1	21.45	1	22.10	21.60	0	1,819	0.00%
2018/10/12	2	20.28	3	20.60	21.15	-1	1,863	-0.05%
2018/10/11	3	21.60	0	0.00	21.60	3	1,851	0.16%
2018/10/09	1	26.10	0	0.00	24.00	1	1,857	0.05%
2018/10/08	0	0.00	3	27.00	26.55	-3	1,829	-0.16%
2018/10/05	1	27.10	0	0.00	27.10	1	1,835	0.05%
2018/10/03	1	29.15	0	0.00	28.55	1	1,836	0.05%
2018/10/02	2	29.35	1	29.80	29.20	1	1,862	0.05%
2018/09/28	1	29.25	3	30.05	29.25	-2	1,903	-0.11%
2018/09/27	2	28.85	0	0.00	29.30	2	1,918	0.10%
2018/09/19	0	0.00	5	29.45	29.00	-5	2,047	-0.24%
2018/09/17	4	29.55	0	0.00	29.10	4	2,105	0.19%
2018/09/13	1	28.60	0	0.00	28.45	1	2,159	0.05%
2018/09/12	1	28.35	0	0.00	28.25	1	2,195	0.05%
2018/09/11	3	28.17	0	0.00	29.00	3	2,272	0.13%
2018/09/10	1	29.60	7	29.76	27.90	-6	2,319	-0.26%
2018/09/03	1	32.65	0	0.00	31.30	1	3,266	0.03%
2018/08/31	0	0.00	1	31.80	32.20	-1	3,565	-0.03%
2018/08/30	0	0.00	1	31.65	31.50	-1	3,660	-0.03%
2018/08/29	0	0.00	2	31.48	31.60	-2	3,995	-0.05%
2018/08/28	1	31.60	0	0.00	31.30	1	4,222	0.02%
2018/08/27	1	30.95	2	31.33	31.55	-1	4,238	-0.02%
2018/08/17	5	31.45	0	0.00	31.00	5	4,397	0.11%
2018/08/16	0	0.00	4	31.03	31.40	-4	4,437	-0.09%
2018/08/15	0	0.00	1	30.80	30.80	-1	4,433	-0.02%
2018/08/14	3	31.58	0	0.00	31.65	3	4,459	0.07%
2018/08/13	1	31.30	4	32.10	31.25	-3	4,506	-0.07%
2018/08/09	3	33.78	0	0.00	33.70	3	4,559	0.07%
2018/08/08	0	0.00	8	34.68	34.00	-8	4,628	-0.17%
2018/08/06	0	0.00	1	34.00	34.00	-1	4,626	-0.02%
2018/08/03	4	34.18	0	0.00	33.90	4	4,697	0.09%
2018/08/02	6	34.28	4	34.85	33.95	2	4,697	0.04%
2018/08/01	18	36.26	5	36.12	35.20	13	4,657	0.28%
2018/07/31	9	35.08	4	35.28	35.30	5	4,541	0.11%
2018/07/30	5	35.40	32	35.85	35.90	-27	4,480	-0.60%
2018/07/27	2	34.25	4	34.10	34.40	-2	4,303	-0.05%
2018/07/26	0	0.00	2	33.35	33.30	-2	4,273	-0.05%
2018/07/25	2	34.25	2	34.05	33.90	0	4,272	0.00%
2018/07/23	8	33.79	1	33.35	33.70	7	4,266	0.16%
2018/07/20	3	33.32	2	34.40	34.95	1	4,260	0.02%
2018/07/19	1	32.75	2	32.98	32.65	-1	4,120	-0.02%
2018/07/18	0	0.00	2	31.83	31.60	-2	4,138	-0.05%
2018/07/17	0	0.00	5	31.65	31.35	-5	4,161	-0.12%
2018/07/16	1	31.10	1	31.80	31.25	0	4,182	0.00%
2018/07/12	1	31.40	1	31.60	31.20	0	4,325	0.00%
2018/07/10	0	0.00	1	31.30	31.05	-1	4,646	-0.02%
2018/07/06	2	29.78	0	0.00	31.10	2	4,673	0.04%
2018/07/04	1	31.50	0	0.00	31.50	1	4,647	0.02%
2018/07/03	4	33.04	0	0.00	32.00	4	4,632	0.09%
2018/07/02	1	34.25	0	0.00	33.25	1	4,607	0.02%
2018/06/29	5	34.10	4	34.71	34.80	1	4,581	0.02%
2018/06/28	0	0.00	4	33.80	33.80	-4	4,548	-0.09%
2018/06/25	2	33.65	0	0.00	33.65	2	4,499	0.04%
2018/06/22	1	35.40	0	0.00	34.75	1	4,481	0.02%
2018/06/21	4	35.81	1	36.45	35.80	3	4,463	0.07%
2018/06/20	6	35.17	1	37.50	35.75	5	4,440	0.11%
2018/06/19	6	37.18	1	36.65	36.65	5	4,374	0.11%
2018/06/15	13	38.92	1	41.00	38.50	12	4,354	0.28%
2018/06/14	0	0.00	14	39.71	39.20	-14	4,259	-0.33%
2018/06/13	12	38.85	3	39.80	39.00	9	4,090	0.22%
2018/06/12	1	38.00	11	39.32	38.25	-10	3,894	-0.26%
2018/06/11	9	40.36	9	40.14	38.65	0	3,798	0.00%
2018/06/08	15	38.16	6	38.08	39.35	9	3,494	0.26%
2018/06/07	1	35.50	5	36.61	35.80	-4	3,226	-0.12%
2018/06/06	21	36.11	17	35.72	36.25	4	3,129	0.13%
2018/06/05	6	32.35	16	33.43	34.20	-10	2,836	-0.35%
2018/06/04	0	0.00	3	31.17	31.10	-3	2,624	-0.11%
2018/06/01	0	0.00	2	30.95	30.80	-2	2,619	-0.08%
2018/05/31	1	31.30	1	31.65	30.80	0	2,614	0.00%
2018/05/29	2	31.40	5	31.40	31.10	-3	2,588	-0.12%
2018/05/28	4	31.35	0	0.00	30.90	4	2,587	0.15%
2018/05/25	2	31.30	4	31.09	30.85	-2	2,728	-0.07%
2018/05/24	14	30.80	14	30.82	30.80	0	2,726	0.00%
2018/05/23	1	29.70	0	0.00	29.80	1	2,797	0.04%
2018/05/22	5	30.25	0	0.00	30.15	5	2,796	0.18%
2018/05/21	1	30.60	12	30.56	30.75	-11	2,780	-0.40%
2018/05/17	20	30.87	9	31.06	30.30	11	2,742	0.40%
2018/05/16	3	29.72	10	29.67	29.85	-7	2,677	-0.26%
2018/05/15	1	28.60	0	0.00	28.55	1	2,638	0.04%
2018/05/14	3	30.00	0	0.00	29.50	3	2,678	0.11%
2018/05/11	11	30.54	3	29.95	30.40	8	2,677	0.30%
2018/05/08	3	28.63	0	0.00	28.40	3	2,709	0.11%
2018/05/07	1	29.40	1	29.50	29.10	0	2,754	0.00%
2018/05/04	2	29.10	0	0.00	28.75	2	2,888	0.07%
2018/05/03	0	0.00	2	29.13	29.00	-2	2,928	-0.07%
2018/05/02	1	28.20	0	0.00	29.00	1	3,127	0.03%
2018/04/30	1	27.90	0	0.00	28.40	1	3,229	0.03%
2018/04/27	1	28.00	0	0.00	28.10	1	3,240	0.03%
2018/04/24	11	30.79	1	30.90	30.15	10	3,167	0.32%
2018/04/23	4	33.33	0	0.00	32.90	4	3,107	0.13%
2018/04/20	1	35.00	1	35.65	34.90	0	3,056	0.00%
2018/04/19	2	35.98	1	36.85	35.65	1	3,036	0.03%
2018/04/18	3	37.05	2	37.10	36.40	1	3,033	0.03%
2018/04/17	8	37.44	7	37.41	36.70	1	2,925	0.03%
2018/04/16	1	36.05	1	36.05	36.15	0	2,665	0.00%
2018/04/13	1	35.30	5	35.10	35.05	-4	2,616	-0.15%
2018/04/12	7	35.87	2	35.75	35.70	5	2,613	0.19%
2018/04/11	1	35.70	1	34.80	34.75	0	2,606	0.00%
2018/04/03	0	0.00	2	35.70	35.25	-2	2,624	-0.08%
2018/04/02	0	0.00	1	36.15	36.15	-1	2,639	-0.04%
2018/03/31	0	0.00	2	36.50	36.55	-2	2,665	-0.08%
2018/03/30	2	36.50	0	0.00	36.40	2	2,678	0.07%
2018/03/27	0	0.00	1	35.85	35.90	-1	2,697	-0.04%
2018/03/21	0	0.00	5	36.35	36.10	-5	2,706	-0.18%
2018/03/20	0	0.00	1	35.75	35.85	-1	2,684	-0.04%
2018/03/19	1	35.70	1	36.20	35.70	0	2,710	0.00%
2018/03/16	0	0.00	1	36.70	36.50	-1	2,714	-0.04%
2018/03/15	2	37.25	4	37.19	36.70	-2	2,758	-0.07%
2018/03/13	7	36.74	4	36.60	36.15	3	2,787	0.11%
2018/03/12	1	36.50	0	0.00	36.25	1	2,794	0.04%
2018/03/09	1	36.40	1	36.10	36.30	0	2,846	0.00%
2018/03/07	1	35.25	1	35.15	35.00	0	2,873	0.00%
2018/03/06	1	36.50	0	0.00	36.15	1	2,920	0.03%
2018/03/02	0	0.00	1	37.55	37.50	-1	2,990	-0.03%
2018/03/01	1	38.40	0	0.00	38.10	1	3,017	0.03%
2018/02/27	6	39.27	7	39.39	38.55	-1	3,111	-0.03%
2018/02/26	2	37.33	1	37.00	37.50	1	2,985	0.03%
2018/02/23	2	37.28	13	37.14	37.55	-11	3,029	-0.36%
2018/02/22	0	0.00	1	34.70	35.40	-1	3,130	-0.03%
2018/02/21	1	34.30	1	34.85	34.55	0	3,182	0.00%
2018/02/12	1	33.70	0	0.00	33.25	1	3,213	0.03%
2018/02/08	12	35.23	0	0.00	35.00	12	3,400	0.35%
2018/02/07	1	35.35	2	35.95	35.30	-1	3,420	-0.03%
2018/02/06	2	33.85	0	0.00	34.05	2	3,450	0.06%
2018/02/05	1	37.20	1	37.45	37.60	0	3,465	0.00%
2018/02/01	1	38.20	1	38.00	38.20	0	3,695	0.00%
2018/01/29	4	38.81	5	38.88	39.10	-1	3,968	-0.03%
2018/01/26	3	37.63	0	0.00	37.20	3	3,941	0.08%
2018/01/25	12	39.68	13	38.72	38.00	-1	3,950	-0.03%
2018/01/24	1	35.50	5	35.98	37.35	-4	3,822	-0.10%
2018/01/19	0	0.00	3	34.55	34.35	-3	3,974	-0.08%
2018/01/17	2	34.28	0	0.00	34.35	2	4,190	0.05%
2018/01/16	0	0.00	2	34.30	34.25	-2	4,465	-0.04%
2018/01/15	1	34.10	2	34.30	34.30	-1	4,554	-0.02%
2018/01/12	0	0.00	1	34.80	34.60	-1	4,724	-0.02%
2018/01/09	2	34.50	4	35.03	34.10	-2	5,044	-0.04%
2018/01/08	2	35.50	0	0.00	35.40	2	5,098	0.04%
2018/01/05	3	36.88	0	0.00	36.50	3	5,178	0.06%
2018/01/04	0	0.00	3	36.00	36.40	-3	5,304	-0.06%
2018/01/03	0	0.00	1	35.45	35.50	-1	5,523	-0.02%
2018/01/02	1	35.25	3	35.13	35.50	-2	5,674	-0.04%