今國光 (6209)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.20
漲幅
+0.80%
成交量
317張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	28.37	0	0.00	28.90	13	457	2.84%
2023/03/30	0	0.00	1	26.40	26.60	-1	386	-0.26%
2023/03/27	1	27.30	1	27.45	27.15	0	394	0.00%
2023/03/24	1	27.15	0	0.00	27.10	1	387	0.26%
2023/03/13	0	0.00	1	25.65	26.30	-1	376	-0.27%
2023/03/07	0	0.00	2	27.05	27.05	-2	352	-0.57%
2023/03/06	1	27.00	0	0.00	26.90	1	333	0.30%
2023/02/08	2	26.05	0	0.00	26.10	2	435	0.46%
2023/01/30	0	0.00	1	24.85	24.90	-1	431	-0.23%
2022/12/21	0	0.00	5	25.85	25.40	-5	493	-1.01%
2022/11/18	5	27.86	5	28.59	27.90	0	506	0.00%
2022/11/10	3	25.40	0	0.00	25.00	3	383	0.78%
2022/10/19	0	0.00	1	22.65	22.60	-1	406	-0.25%
2022/08/16	1	30.55	1	30.70	30.35	0	670	0.00%
2022/08/10	1	30.20	1	29.90	29.90	0	716	0.00%
2022/05/20	0	0.00	2	29.90	30.00	-2	477	-0.42%
2022/05/19	2	30.23	0	0.00	30.25	2	483	0.41%
2022/04/11	0	0.00	0.1	31.00	31.00	-0.1	890	-0.01%
2022/02/16	0	0.00	1	32.90	32.65	-1	3,760	-0.03%
2022/01/24	1	32.10	1	32.00	32.10	0	3,875	0.00%
2022/01/06	5	36.15	25	36.23	36.20	-20	3,783	-0.53%
2022/01/05	32	37.61	19	37.78	37.30	13	3,744	0.35%
2022/01/03	3	37.45	0	0.00	36.70	3	3,542	0.08%
2021/12/29	0	0.00	1	36.55	36.40	-1	3,464	-0.03%
2021/12/27	2	36.65	0	0.00	36.35	2	3,457	0.06%
2021/12/24	1	36.15	4	36.10	36.10	-3	3,433	-0.09%
2021/12/22	0	0.00	1	36.20	36.20	-1	3,402	-0.03%
2021/12/21	0	0.00	1	36.30	35.85	-1	3,380	-0.03%
2021/12/20	2	35.55	3	35.82	35.45	-1	3,350	-0.03%
2021/12/17	16	36.23	15	36.12	36.20	1	3,319	0.03%
2021/12/16	3.1	37.44	7	37.09	37.30	-3.9	3,255	-0.12%
2021/12/14	4	35.64	4	35.98	35.55	0	3,135	0.00%
2021/12/13	1	36.85	2	37.53	36.90	-1	3,100	-0.03%
2021/12/10	11	36.65	15	36.47	36.35	-4	3,044	-0.13%
2021/12/09	63	37.44	48	38.61	37.00	15	2,996	0.50%
2021/12/08	0	0.00	1	37.65	37.65	-1	2,656	-0.04%
2021/12/06	6	34.05	7	34.02	34.10	-1	2,350	-0.04%
2021/12/03	2	34.63	0	0.00	34.80	2	2,329	0.09%
2021/11/25	8	35.49	28	35.82	34.85	-20	2,214	-0.90%
2021/11/24	10	34.35	0	0.00	34.55	10	2,151	0.46%
2021/11/23	3	35.27	6	35.99	35.30	-3	2,103	-0.14%
2021/11/22	13	38.05	14	37.03	37.30	-1	2,069	-0.05%
2021/11/19	3	37.00	7	36.76	37.20	-4	1,886	-0.21%
2021/11/18	13	37.45	8	38.65	35.60	5	1,675	0.30%
2021/11/17	22	36.52	9	37.12	37.30	13	1,388	0.94%
2021/11/16	0	0.00	3	38.15	38.15	-3	1,004	-0.30%
2021/11/15	2	34.05	0	0.00	34.70	2	931	0.21%
2021/11/12	0	0.00	3	31.70	31.55	-3	872	-0.34%
2021/11/11	0	0.00	1	30.40	30.35	-1	813	-0.12%
2021/11/02	1	31.05	0	0.00	29.45	1	833	0.12%
2021/11/01	0	0.00	1	30.20	30.20	-1	802	-0.12%
2021/10/29	1	29.70	3	29.60	29.50	-2	785	-0.25%
2021/10/26	2	30.20	2	29.70	29.10	0	788	0.00%
2021/10/08	0	0.00	2	27.20	27.15	-2	983	-0.20%
2021/10/07	0	0.00	2	27.03	27.05	-2	995	-0.20%
2021/10/05	0	0.00	2	25.10	25.90	-2	1,100	-0.18%
2021/09/13	2	28.95	0	0.00	28.85	2	1,895	0.11%
2021/09/10	0	0.00	2	29.10	29.35	-2	1,903	-0.11%
2021/09/07	0	0.00	2	29.60	29.55	-2	1,917	-0.10%
2021/09/06	1	30.15	0	0.00	30.10	1	1,919	0.05%
2021/09/02	1	30.95	1	31.25	30.80	0	1,919	0.00%
2021/09/01	8	32.35	6	32.89	31.25	2	1,921	0.10%
2021/08/26	11	31.37	10	32.17	31.25	1	1,858	0.05%
2021/08/25	0	0.00	1	32.65	32.65	-1	1,826	-0.05%
2021/08/16	1	29.30	0	0.00	29.20	1	1,894	0.05%
2021/08/09	1	32.80	0	0.00	32.45	1	1,947	0.05%
2021/08/04	1	33.85	0	0.00	33.80	1	2,023	0.05%
2021/08/03	0	0.00	2	33.65	33.70	-2	2,066	-0.10%
2021/07/30	3	34.90	0	0.00	33.90	3	2,115	0.14%
2021/07/26	1	34.25	0	0.00	34.15	1	2,170	0.05%
2021/07/19	2	36.00	2	36.88	36.05	0	2,291	0.00%
2021/07/16	2	37.25	0	0.00	37.20	2	2,375	0.08%
2021/07/15	3	36.75	0	0.00	36.80	3	2,400	0.12%
2021/07/13	0	0.00	17	37.69	36.10	-17	2,549	-0.67%
2021/07/12	1	36.20	10	36.20	36.45	-9	2,581	-0.35%
2021/07/09	3	35.52	0	0.00	35.45	3	3,173	0.09%
2021/07/08	0	0.00	2	35.90	35.90	-2	3,710	-0.05%
2021/07/06	2	36.25	0	0.00	36.40	2	3,942	0.05%
2021/07/05	1	37.50	0	0.00	37.30	1	4,027	0.02%
2021/07/02	10	37.00	0	0.00	36.40	10	4,232	0.24%
2021/07/01	0	0.00	5	37.15	35.80	-5	4,260	-0.12%
2021/06/30	5	37.56	3	37.48	37.55	2	4,263	0.05%
2021/06/29	19	37.21	19	37.62	37.60	0	4,200	0.00%
2021/06/28	19	37.86	15	37.28	38.30	4	4,250	0.09%
2021/06/25	23	36.15	6	36.75	36.35	17	4,279	0.40%
2021/06/23	0	0.00	2	34.40	34.40	-2	4,210	-0.05%
2021/06/22	3	34.00	0	33.50	33.25	3	4,217	0.07%
2021/05/27	0	0.00	1	32.80	32.70	-1	5,534	-0.02%
2021/05/25	1	32.80	0	0.00	32.60	1	5,574	0.02%
2021/05/18	0	0.00	1	28.50	30.45	-1	5,979	-0.02%
2021/05/17	1	28.65	4	27.80	27.80	-3	5,993	-0.05%
2021/05/13	1	31.45	0	0.00	31.05	1	5,974	0.02%
2021/05/12	1	33.20	0	0.00	31.20	1	6,067	0.02%
2021/05/11	1	33.25	0	0.00	33.25	1	6,039	0.02%
2021/05/07	2	36.80	1	36.85	36.60	1	6,153	0.02%
2021/05/06	1	35.10	0	0.00	35.15	1	6,139	0.02%
2021/05/04	1	35.00	0	0.00	35.25	1	6,142	0.02%
2021/05/03	1	36.55	0	0.00	36.75	1	6,109	0.02%
2021/04/29	1	39.10	1	39.40	39.10	0	6,096	0.00%
2021/04/26	1	39.95	1	40.00	40.10	0	6,117	0.00%
2021/04/22	1	40.55	0	0.00	38.20	1	6,065	0.02%
2021/04/21	0	0.00	1	40.40	40.25	-1	5,984	-0.02%
2021/04/19	30	40.70	31	41.48	40.65	-1	5,999	-0.02%
2021/04/16	1	42.10	0	0.00	42.20	1	5,933	0.02%
2021/04/15	20	43.35	64	43.70	42.00	-44	6,032	-0.73%
2021/04/14	46	43.25	6	42.24	43.65	40	5,505	0.73%
2021/04/13	1	40.10	0	0.00	39.70	1	5,184	0.02%
2021/04/12	7	41.81	6	40.58	40.30	1	5,551	0.02%
2021/04/09	12	40.94	12	40.49	40.75	0	5,810	0.00%
2021/04/08	6	41.35	6	40.03	40.40	0	5,732	0.00%
2021/04/06	2	38.85	3	39.37	38.70	-1	5,809	-0.02%
2021/04/01	6	39.64	8	40.01	39.45	-2	5,898	-0.03%
2021/03/31	15	39.31	16	39.83	39.40	-1	5,826	-0.02%
2021/03/30	14	39.43	13	38.40	39.40	1	5,707	0.02%
2021/03/29	0	0.00	3	37.95	37.90	-3	5,497	-0.05%
2021/03/23	8	37.53	6	37.94	37.10	2	5,431	0.04%
2021/03/22	0	0.00	1	37.55	37.25	-1	5,397	-0.02%
2021/03/19	2	37.40	3	37.40	37.30	-1	5,390	-0.02%
2021/03/18	6	37.74	4	37.71	37.70	2	5,376	0.04%
2021/03/17	2	37.65	2	38.00	37.75	0	5,340	0.00%
2021/03/16	49	41.05	40	39.77	38.50	9	5,287	0.17%
2021/03/15	18	39.09	25	38.17	39.30	-7	4,837	-0.14%
2021/03/12	0	0.00	1	36.90	37.25	-1	4,614	-0.02%
2021/03/11	5	37.01	9	37.81	36.90	-4	4,619	-0.09%
2021/03/10	11	37.55	15	36.92	37.25	-4	4,611	-0.09%
2021/03/09	22	36.74	18	36.97	36.50	4	4,595	0.09%
2021/03/08	2	35.93	1	35.95	36.00	1	4,615	0.02%
2021/03/05	1	35.80	2	36.20	36.20	-1	4,614	-0.02%
2021/02/26	0	0.00	1	35.90	36.35	-1	5,149	-0.02%
2021/02/25	1	36.25	1	36.95	36.15	0	5,153	0.00%
2021/02/24	3	36.78	2	37.25	36.60	1	5,146	0.02%
2021/02/23	7	37.56	4	37.91	37.35	3	5,116	0.06%
2021/02/22	24	38.56	25	38.35	38.65	-1	5,079	-0.02%
2021/02/19	1	36.60	1	37.20	37.20	0	4,925	0.00%
2021/02/18	2	36.38	0	0.00	36.60	2	4,852	0.04%
2021/02/03	0	0.00	1	35.05	34.70	-1	4,693	-0.02%
2021/02/02	1	33.80	0	0.00	34.40	1	4,583	0.02%
2021/01/18	2	35.43	0	0.00	35.30	2	4,238	0.05%
2021/01/11	6	38.01	5	37.73	38.00	1	4,024	0.02%
2021/01/08	8	39.13	9	37.80	37.95	-1	3,977	-0.03%
2021/01/07	5	38.65	0	0.00	37.75	5	3,761	0.13%
2021/01/06	18	37.70	18	40.60	38.05	0	3,688	0.00%
2021/01/05	84	41.67	105	40.07	40.55	-21	3,468	-0.61%	大賣/
2021/01/04	17	38.38	12	37.65	39.10	5	2,957	0.17%
2020/12/30	2	36.45	4	36.51	36.20	-2	2,582	-0.08%
2020/12/29	2	37.60	13	36.73	35.95	-11	2,510	-0.44%
2020/12/28	1	36.35	0	0.00	36.35	1	2,204	0.05%
2020/12/25	0	33.80	0	0.00	33.05	0	2,073	0.00%
2020/12/22	2	33.58	1	34.20	32.85	1	2,059	0.05%
2020/12/18	1	34.80	0	0.00	34.60	1	2,110	0.05%
2020/12/14	0	0.00	1	36.05	35.45	-1	2,351	-0.04%
2020/12/08	3	35.60	1	35.50	35.30	2	2,368	0.08%
2020/12/03	18	36.47	15	36.65	36.30	3	2,410	0.12%
2020/12/02	23	37.16	23	36.30	37.60	0	2,425	0.00%
2020/11/30	23	35.79	21	36.67	35.60	2	2,346	0.09%
2020/11/27	20	37.61	20	37.31	37.60	0	2,313	0.00%
2020/11/26	23	36.79	23	36.00	37.55	0	2,167	0.00%
2020/11/25	0	0.00	4	36.93	36.40	-4	2,089	-0.19%
2020/11/24	1	33.65	1	34.15	33.80	0	1,863	0.00%
2020/11/10	1	31.10	0	0.00	31.30	1	2,214	0.05%
2020/11/09	1	31.90	0	0.00	31.65	1	2,234	0.04%
2020/10/21	10	34.41	0	0.00	33.95	10	3,976	0.25%
2020/10/06	0	0.00	5	34.70	34.35	-5	4,291	-0.12%
2020/10/05	1	33.95	0	0.00	34.05	1	4,383	0.02%
2020/09/25	1	32.00	0	0.00	33.20	1	4,653	0.02%
2020/09/24	0	0.00	1	34.55	33.80	-1	4,633	-0.02%
2020/09/21	2	37.60	2	36.83	37.55	0	4,707	0.00%
2020/09/18	4	37.30	4	37.95	37.20	0	4,689	0.00%
2020/09/17	5	37.69	5	37.51	37.50	0	4,660	0.00%
2020/09/08	2	35.30	2	37.03	35.20	0	5,122	0.00%
2020/09/07	0	0.00	1	38.00	37.20	-1	5,041	-0.02%
2020/09/04	0	0.00	2	36.60	36.65	-2	4,970	-0.04%
2020/09/03	1	37.30	1	38.15	37.30	0	4,943	0.00%
2020/09/02	2	37.05	0	0.00	37.60	2	4,883	0.04%
2020/08/20	7	35.76	3	33.65	33.65	4	4,634	0.09%
2020/08/18	9	38.51	2	38.20	38.05	7	4,476	0.16%
2020/08/17	1	38.75	2	38.60	39.00	-1	4,409	-0.02%
2020/08/12	1	37.50	0	0.00	37.00	1	4,253	0.02%
2020/08/11	0	0.00	1	37.90	37.65	-1	4,210	-0.02%
2020/08/10	3	37.80	4	37.95	37.15	-1	4,157	-0.02%
2020/08/06	17	40.19	10	39.88	40.55	7	3,944	0.18%
2020/08/04	9	38.04	0	0.00	38.10	9	3,580	0.25%
2020/08/03	0	0.00	9	38.24	38.40	-9	3,112	-0.29%
2020/07/30	0	0.00	3	34.40	34.40	-3	2,763	-0.11%
2020/07/23	0	0.00	1	31.30	31.30	-1	2,480	-0.04%
2020/07/16	0	0.00	3	32.00	32.40	-3	2,338	-0.13%
2020/07/15	3	31.50	0	0.00	30.45	3	2,228	0.13%
2020/07/10	3	31.80	0	0.00	31.60	3	2,150	0.14%
2020/07/09	0	0.00	1	35.55	34.35	-1	2,059	-0.05%
2020/07/08	0	0.00	6	35.55	35.70	-6	2,002	-0.30%
2020/07/07	0	0.00	5	33.20	33.35	-5	1,904	-0.26%
2020/07/01	0	0.00	6	34.45	32.80	-6	1,697	-0.35%
2020/06/30	0	0.00	6	31.35	31.35	-6	1,557	-0.39%
2020/06/29	5	31.50	0	0.00	30.85	5	1,535	0.33%
2020/06/24	5	30.20	0	0.00	30.25	5	1,500	0.33%
2020/06/22	2	32.43	1	32.75	32.80	1	1,350	0.07%
2020/06/19	0	0.00	1	32.20	32.20	-1	1,067	-0.09%
2020/06/10	1	23.20	1	23.20	23.25	0	756	0.00%
2020/05/26	0	0.00	6	22.63	22.30	-6	798	-0.75%
2020/05/22	5	22.05	0	0.00	22.10	5	786	0.64%
2020/05/15	0	0.00	3	21.93	21.80	-3	780	-0.38%
2020/05/12	0	0.00	1	23.00	23.10	-1	777	-0.13%
2020/05/04	0	0.00	5	22.60	22.75	-5	758	-0.66%
2020/04/30	5	22.10	0	0.00	23.10	5	759	0.66%
2020/04/28	1	22.20	0	0.00	21.75	1	749	0.13%
2020/04/27	0	0.00	1	21.40	21.95	-1	769	-0.13%
2020/04/22	0	0.00	1	20.40	20.90	-1	770	-0.13%
2020/04/21	0	0.00	2	20.80	20.90	-2	787	-0.25%
2020/04/14	2	20.45	0	0.00	21.00	2	815	0.25%
2020/04/10	0	0.00	3	19.85	19.85	-3	836	-0.36%
2020/04/08	6	19.10	0	0.00	19.50	6	892	0.67%
2020/04/07	0	0.00	2	18.55	18.55	-2	964	-0.21%
2020/03/24	1	16.45	0	0.00	16.45	1	1,336	0.07%
2020/03/02	0	0.00	3	23.60	24.15	-3	1,347	-0.22%
2020/02/25	0	0.00	2	25.30	25.30	-2	1,363	-0.15%
2020/02/24	0	0.00	1	25.50	25.50	-1	1,366	-0.07%
2020/02/19	1	26.10	0	0.00	26.10	1	1,363	0.07%
2020/02/04	0	0.00	4	25.43	25.65	-4	1,352	-0.30%
2020/02/03	2	23.50	0	0.00	24.20	2	1,344	0.15%
2020/01/15	5	29.70	0	0.00	29.40	5	1,303	0.38%
2020/01/14	3	29.40	0	0.00	29.50	3	1,281	0.23%
2020/01/03	0	0.00	3	31.20	31.05	-3	1,171	-0.26%
2020/01/02	0	0.00	2	31.55	31.65	-2	1,129	-0.18%
2019/12/30	8	31.38	0	0.00	31.45	8	1,014	0.79%
2019/12/27	2	31.20	3	31.03	31.00	-1	975	-0.10%
2019/12/26	0	0.00	1	31.80	31.70	-1	904	-0.11%
2019/12/25	1	31.50	0	0.00	31.40	1	828	0.12%
2019/12/23	1	31.25	0	0.00	31.30	1	785	0.13%
2019/12/20	0	0.00	1	31.20	31.20	-1	728	-0.14%
2019/12/19	0	0.00	2	31.20	31.20	-2	703	-0.28%
2019/12/18	4	30.76	5	30.93	30.65	-1	619	-0.16%
2019/11/07	0	0.00	2	28.35	28.40	-2	718	-0.28%
2019/10/24	0	0.00	13	29.80	29.85	-13	795	-1.63%
2019/09/25	3	29.00	0	0.00	29.05	3	1,284	0.23%
2019/09/10	5	29.30	0	0.00	29.30	5	1,317	0.38%
2019/09/06	5	30.10	0	0.00	30.15	5	1,316	0.38%
2019/09/05	2	30.48	4	30.35	30.50	-2	1,322	-0.15%
2019/09/04	1	30.30	0	0.00	30.25	1	1,294	0.08%
2019/08/30	1	30.50	0	0.00	30.15	1	1,214	0.08%
2019/08/20	1	30.30	0	0.00	29.40	1	1,085	0.09%
2019/07/30	3	29.80	0	0.00	29.85	3	1,075	0.28%
2019/07/16	0	0.00	5	32.60	31.80	-5	964	-0.52%
2019/07/12	11	32.50	6	32.30	32.30	5	970	0.52%
2019/07/10	0	0.00	6	31.11	31.40	-6	783	-0.77%
2019/07/05	0	0.00	3	30.20	30.45	-3	773	-0.39%
2019/07/02	0	0.00	1	29.45	29.75	-1	824	-0.12%
2019/06/11	1	29.20	0	0.00	29.15	1	1,884	0.05%
2019/05/14	1	28.50	0	0.00	28.80	1	2,838	0.04%
2019/05/07	3	30.50	0	0.00	30.50	3	2,810	0.11%
2019/04/30	1	29.65	0	0.00	30.20	1	2,799	0.04%
2019/04/29	3	29.50	0	0.00	29.30	3	2,836	0.11%
2019/04/19	2	31.55	0	0.00	31.70	2	3,009	0.07%
2019/04/18	3	32.30	0	0.00	32.00	3	3,053	0.10%
2019/04/16	2	32.30	4	32.35	32.35	-2	3,033	-0.07%
2019/04/10	2	33.50	0	0.00	33.50	2	2,981	0.07%
2019/04/09	3	33.45	0	0.00	33.30	3	2,962	0.10%
2019/04/02	3	34.00	0	0.00	34.10	3	2,903	0.10%
2019/03/28	0	34.50	0	0.00	33.85	0	2,733	0.00%
2019/03/27	0	0.00	3	34.25	34.30	-3	2,729	-0.11%
2019/03/22	7	35.18	4	34.20	34.20	3	2,683	0.11%
2019/03/21	0	0.00	12	35.68	35.65	-12	2,600	-0.46%
2019/03/20	5	35.62	5	35.15	35.15	0	2,535	0.00%
2019/03/19	8	35.89	3	36.00	35.40	5	2,440	0.20%
2019/03/15	3	33.40	0	0.00	33.50	3	2,126	0.14%
2019/03/12	3	32.50	1	32.40	32.25	2	2,139	0.09%
2019/03/07	3	32.10	0	0.00	32.20	3	2,185	0.14%
2019/03/04	8	33.89	8	34.19	34.10	0	2,201	0.00%
2019/02/27	0	0.00	2	32.75	33.25	-2	2,178	-0.09%
2019/02/26	2	33.80	11	33.58	33.20	-9	2,255	-0.40%
2019/02/21	25	34.45	6	34.20	33.85	19	2,473	0.77%
2019/02/20	0	0.00	2	33.60	33.25	-2	2,333	-0.09%
2019/02/19	2	33.43	2	34.10	34.00	0	2,259	0.00%
2019/02/18	1	32.35	0	0.00	32.10	1	2,053	0.05%
2019/01/28	0	0.00	2	29.85	30.20	-2	2,010	-0.10%
2019/01/21	4	31.60	0	0.00	31.10	4	2,063	0.19%
2019/01/18	3	30.85	5	31.31	30.90	-2	2,042	-0.10%
2019/01/17	2	30.43	3	30.07	30.00	-1	1,993	-0.05%
2019/01/16	0	0.00	1	29.75	29.80	-1	2,002	-0.05%
2019/01/15	11	30.15	21	29.82	29.80	-10	2,005	-0.50%
2019/01/14	1	29.40	0	0.00	29.30	1	2,020	0.05%
2019/01/11	6	30.18	8	30.09	29.30	-2	2,020	-0.10%
2019/01/10	2	29.53	3	29.80	29.90	-1	1,984	-0.05%
2018/12/25	3	27.60	0	0.00	27.60	3	2,070	0.14%
2018/12/13	5	30.15	5	29.70	29.35	0	2,067	0.00%
2018/12/07	2	29.40	2	29.50	29.30	0	2,002	0.00%
2018/11/29	10	29.95	13	30.00	29.05	-3	1,747	-0.17%
2018/11/27	13	29.55	0	0.00	29.50	13	1,696	0.77%
2018/11/22	4	30.43	14	30.85	30.70	-10	1,560	-0.64%
2018/11/21	1	28.20	1	28.50	28.50	0	1,328	0.00%
2018/11/07	7	24.14	7	24.04	24.70	0	1,236	0.00%
2018/10/24	1	25.30	6	24.56	25.60	-5	1,418	-0.35%
2018/10/15	0	0.00	2	20.70	21.60	-2	1,819	-0.11%
2018/10/12	2	19.60	0	0.00	21.15	2	1,863	0.11%
2018/10/04	0	0.00	1	28.95	28.90	-1	1,832	-0.05%
2018/09/25	10	29.20	0	0.00	29.30	10	1,955	0.51%
2018/08/31	10	32.10	0	0.00	32.20	10	3,565	0.28%
2018/08/27	1	31.00	1	31.45	31.55	0	4,238	0.00%
2018/08/23	0	0.00	10	31.10	31.05	-10	4,291	-0.23%
2018/08/16	1	30.80	1	30.85	31.40	0	4,437	0.00%
2018/08/15	0	0.00	10	30.80	30.80	-10	4,433	-0.23%
2018/08/13	2	31.65	0	0.00	31.25	2	4,506	0.04%
2018/08/08	4	34.45	6	34.48	34.00	-2	4,628	-0.04%
2018/08/03	2	33.85	0	0.00	33.90	2	4,697	0.04%
2018/08/02	4	34.28	0	0.00	33.95	4	4,697	0.09%
2018/08/01	5	36.27	3	36.68	35.20	2	4,657	0.04%
2018/07/27	10	33.45	15	33.95	34.40	-5	4,303	-0.12%
2018/07/26	10	34.10	10	33.45	33.30	0	4,273	0.00%
2018/07/25	5	34.10	0	0.00	33.90	5	4,272	0.12%
2018/07/20	0	0.00	1	33.40	34.95	-1	4,260	-0.02%
2018/07/19	0	0.00	1	33.40	32.65	-1	4,120	-0.02%
2018/07/18	1	32.00	7	32.06	31.60	-6	4,138	-0.14%
2018/07/17	6	31.90	2	31.35	31.35	4	4,161	0.10%
2018/07/16	1	31.85	1	31.45	31.25	0	4,182	0.00%
2018/07/13	1	31.70	0	0.00	31.55	1	4,218	0.02%
2018/07/09	0	0.00	2	30.25	30.20	-2	4,642	-0.04%
2018/07/05	1	30.25	0	0.00	30.00	1	4,664	0.02%
2018/07/03	2	33.50	0	0.00	32.00	2	4,632	0.04%
2018/07/02	0	0.00	2	33.58	33.25	-2	4,607	-0.04%
2018/06/25	1	34.00	0	0.00	33.65	1	4,499	0.02%
2018/06/20	1	35.90	1	37.50	35.75	0	4,440	0.00%
2018/06/19	0	0.00	1	37.40	36.65	-1	4,374	-0.02%
2018/06/15	0	0.00	4	39.60	38.50	-4	4,354	-0.09%
2018/06/14	5	40.11	3	39.75	39.20	2	4,259	0.05%
2018/06/13	2	39.23	6	40.50	39.00	-4	4,090	-0.10%
2018/06/12	7	39.77	6	38.45	38.25	1	3,894	0.03%
2018/06/11	7	39.72	14	39.26	38.65	-7	3,798	-0.18%
2018/06/08	24	37.86	34	37.76	39.35	-10	3,494	-0.29%
2018/06/07	9	35.79	0	0.00	35.80	9	3,226	0.28%
2018/06/06	2	36.20	4	35.84	36.25	-2	3,129	-0.06%
2018/06/05	22	32.87	17	32.89	34.20	5	2,836	0.18%
2018/06/04	3	31.20	0	0.00	31.10	3	2,624	0.11%
2018/06/01	0	0.00	5	30.90	30.80	-5	2,619	-0.19%
2018/05/31	10	31.35	5	31.45	30.80	5	2,614	0.19%
2018/05/29	9	31.54	5	31.66	31.10	4	2,588	0.15%
2018/05/28	2	31.10	2	31.30	30.90	0	2,587	0.00%
2018/05/25	0	0.00	1	30.80	30.85	-1	2,728	-0.04%
2018/05/24	1	30.85	0	0.00	30.80	1	2,726	0.04%
2018/05/21	2	30.95	2	30.95	30.75	0	2,780	0.00%
2018/05/18	0	0.00	1	29.80	29.80	-1	2,735	-0.04%
2018/05/17	2	30.65	2	30.65	30.30	0	2,742	0.00%
2018/05/15	1	29.00	0	0.00	28.55	1	2,638	0.04%
2018/05/11	0	0.00	10	30.66	30.40	-10	2,677	-0.37%
2018/05/07	1	29.30	0	0.00	29.10	1	2,754	0.04%
2018/04/30	1	28.20	0	0.00	28.40	1	3,229	0.03%
2018/04/25	1	30.00	1	30.30	30.50	0	3,194	0.00%
2018/04/24	5	30.68	0	0.00	30.15	5	3,167	0.16%
2018/04/23	3	34.18	0	0.00	32.90	3	3,107	0.10%
2018/04/19	0	0.00	1	35.90	35.65	-1	3,036	-0.03%
2018/04/18	3	37.73	5	37.62	36.40	-2	3,033	-0.07%
2018/04/17	4	38.10	1	37.60	36.70	3	2,925	0.10%
2018/04/16	0	0.00	1	36.30	36.15	-1	2,665	-0.04%
2018/03/15	2	37.65	2	37.25	36.70	0	2,758	0.00%
2018/03/13	1	36.65	1	36.85	36.15	0	2,787	0.00%
2018/03/07	1	36.20	0	0.00	35.00	1	2,873	0.03%
2018/03/05	1	36.70	0	0.00	36.05	1	2,949	0.03%
2018/03/01	3	38.33	0	0.00	38.10	3	3,017	0.10%
2018/02/27	0	0.00	3	39.53	38.55	-3	3,111	-0.10%
2018/02/23	7	37.52	9	37.55	37.55	-2	3,029	-0.07%
2018/02/21	10	35.10	10	34.70	34.55	0	3,182	0.00%
2018/02/07	2	35.45	0	0.00	35.30	2	3,420	0.06%
2018/02/02	0	0.00	5	38.50	37.90	-5	3,568	-0.14%
2018/02/01	0	0.00	3	38.00	38.20	-3	3,695	-0.08%
2018/01/30	1	38.65	0	0.00	37.55	1	3,853	0.03%
2018/01/29	0	0.00	1	39.10	39.10	-1	3,968	-0.03%
2018/01/26	0	0.00	4	37.65	37.20	-4	3,941	-0.10%
2018/01/25	12	38.37	0	0.00	38.00	12	3,950	0.30%
2018/01/24	2	35.75	4	36.08	37.35	-2	3,822	-0.05%
2018/01/23	0	0.00	1	35.40	34.85	-1	3,804	-0.03%
2018/01/22	1	34.70	0	0.00	35.10	1	3,865	0.03%
2018/01/18	0	0.00	5	34.50	34.35	-5	4,035	-0.12%
2018/01/12	1	34.65	0	0.00	34.60	1	4,724	0.02%
2018/01/10	0	0.00	3	34.20	34.45	-3	4,881	-0.06%
2018/01/09	0	0.00	1	35.60	34.10	-1	5,044	-0.02%
2018/01/05	1	36.60	0	0.00	36.50	1	5,178	0.02%
2018/01/04	1	36.10	1	36.30	36.40	0	5,304	0.00%
2018/01/02	0	0.00	2	35.40	35.50	-2	5,674	-0.04%