今國光 (6209)-日盛-大墩券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
490張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	6	26.90	27.85	-6	418	-1.43%
2023/03/28	6	26.35	0	0.00	26.35	6	397	1.51%
2023/03/24	1	27.20	0	0.00	27.10	1	387	0.26%
2023/03/23	0	0.00	6	26.50	26.60	-6	369	-1.63%
2023/03/15	6	26.30	6	26.15	25.80	0	372	0.00%
2023/03/13	6	26.18	0	0.00	26.30	6	376	1.59%
2023/03/10	1	26.30	0	0.00	26.25	1	378	0.26%
2023/03/09	1	28.00	5	27.25	26.90	-4	378	-1.06%
2023/03/06	5	26.90	0	0.00	26.90	5	333	1.50%
2023/02/02	1	25.75	0	0.00	26.20	1	436	0.23%
2023/02/01	4	25.59	3	25.50	25.70	1	433	0.23%
2023/01/16	1	24.15	0	0.00	24.30	1	435	0.23%
2023/01/03	1	24.05	0	0.00	24.55	1	474	0.21%
2022/12/29	0	0.00	1	24.30	24.60	-1	471	-0.21%
2022/12/22	0	0.00	5	25.70	25.55	-5	487	-1.03%
2022/12/20	5	25.55	0	0.00	25.55	5	498	1.00%
2022/12/16	0	26.20	0	0.00	25.90	0	505	0.00%
2022/12/01	0	0.00	1	27.70	27.25	-1	495	-0.20%
2022/11/30	1	27.20	0	0.00	27.30	1	497	0.20%
2022/11/25	0	0.00	1	26.65	26.35	-1	523	-0.19%
2022/11/24	0	0.00	1	26.55	26.80	-1	520	-0.19%
2022/11/18	1	27.90	0	0.00	27.90	1	506	0.20%
2022/11/17	8	27.76	6	27.90	27.50	2	451	0.44%
2022/11/16	0	0.00	1	26.30	26.25	-1	401	-0.25%
2022/11/11	1	25.00	0	0.00	25.15	1	387	0.26%
2022/09/28	1	24.75	2	24.55	24.25	-1	537	-0.19%
2022/09/26	0	0.00	1	25.55	25.40	-1	534	-0.19%
2022/09/08	0	28.40	0	0.00	28.40	0	559	0.00%
2022/09/07	1	28.00	0	0.00	28.05	1	581	0.17%
2022/08/03	2	28.88	0	0.00	28.65	2	704	0.28%
2022/07/27	0	0.00	5	30.65	30.80	-5	692	-0.72%
2022/07/22	0	0.00	1	30.75	30.50	-1	679	-0.15%
2022/07/18	0	0.00	5	30.05	30.00	-5	669	-0.75%
2022/07/15	1	30.55	0	0.00	30.60	1	655	0.15%
2022/07/12	5	26.82	0	0.00	26.85	5	563	0.89%
2022/06/20	0	0.00	3	28.25	28.10	-3	572	-0.52%
2022/06/17	0	0.00	2	29.70	29.70	-2	561	-0.36%
2022/06/16	3	31.82	0	0.00	30.60	3	555	0.54%
2022/06/15	1	31.80	1.6	32.31	32.25	-0.6	536	-0.11%
2022/06/13	1	32.00	0	31.85	31.75	1	519	0.19%
2022/06/10	2	31.98	3	32.47	32.05	-1	508	-0.20%
2022/06/06	0	0.00	3	32.05	31.70	-3	479	-0.63%
2022/05/23	0	0.00	5	29.85	30.10	-5	472	-1.06%
2022/05/19	0	0.00	2	30.40	30.25	-2	483	-0.41%
2022/05/18	1	28.90	1	29.25	29.65	0	448	0.00%
2022/05/12	2	26.50	0	0.00	26.40	2	444	0.45%
2022/05/10	2	27.20	0	0.00	27.60	2	445	0.45%
2022/04/27	1	28.55	0	0.00	28.40	1	520	0.19%
2022/04/26	1	29.15	0	0.00	29.20	1	523	0.19%
2022/04/25	1	29.05	0	0.00	29.25	1	526	0.19%
2022/04/14	0	0.00	2	31.80	31.80	-2	650	-0.31%
2022/04/12	0	0.00	1	31.10	31.15	-1	831	-0.12%
2022/04/11	0	0.00	3	30.97	31.00	-3	890	-0.34%
2022/04/07	0	0.00	2	30.35	30.15	-2	952	-0.21%
2022/03/31	0	0.00	50	30.08	30.00	-50	1,007	-4.96%
2022/03/21	0	31.00	0	0.00	29.70	0	1,324	0.00%
2022/03/08	1	29.00	0	0.00	28.65	1	2,255	0.04%
2022/03/07	2	29.10	2	28.90	29.25	0	2,268	0.00%
2022/02/14	0	0.00	1	32.05	32.50	-1	3,827	-0.03%
2022/02/08	1	33.10	8	32.80	33.20	-7	3,837	-0.18%
2022/01/25	58	32.44	0	0.00	31.95	58	3,866	1.50%
2022/01/24	0	0.00	1	31.80	32.10	-1	3,875	-0.03%
2022/01/19	3	33.17	0	0.00	33.05	3	3,870	0.08%
2022/01/13	2	33.70	0	0.00	33.90	2	3,879	0.05%
2022/01/07	3	36.12	2	35.40	35.10	1	3,823	0.03%
2022/01/06	2	36.78	0	0.00	36.20	2	3,783	0.05%
2022/01/05	2	37.45	3	38.43	37.30	-1	3,744	-0.03%
2022/01/04	0	0.00	4	37.26	37.40	-4	3,598	-0.11%
2022/01/03	1	37.65	0	0.00	36.70	1	3,542	0.03%
2021/12/28	2	36.08	0	0.00	35.95	2	3,464	0.06%
2021/12/20	3	35.80	0	0.00	35.45	3	3,350	0.09%
2021/12/16	1	37.40	1	37.45	37.30	0	3,255	0.00%
2021/12/14	5	36.30	0	0.00	35.55	5	3,135	0.16%
2021/12/10	2	37.00	2	37.55	36.35	0	3,044	0.00%
2021/12/09	8	37.35	4	38.88	37.00	4	2,996	0.13%
2021/12/08	2	37.10	24	37.13	37.65	-22	2,656	-0.83%
2021/12/03	1	33.15	2	34.20	34.80	-1	2,329	-0.04%
2021/11/30	0	0.00	1	33.60	33.80	-1	2,225	-0.04%
2021/11/29	1	32.30	0	0.00	33.10	1	2,213	0.05%
2021/11/26	6	34.18	3	34.08	33.40	3	2,250	0.13%
2021/11/24	1	34.20	0	0.00	34.55	1	2,151	0.05%
2021/11/23	17	35.93	0	0.00	35.30	17	2,103	0.81%
2021/11/22	7	37.71	5	38.10	37.30	2	2,069	0.10%
2021/11/18	56	35.85	55	36.28	35.60	1	1,675	0.06%
2021/11/17	16	36.62	21	36.82	37.30	-5	1,388	-0.36%
2021/11/03	0	0.00	1	29.70	29.85	-1	826	-0.12%
2021/11/02	6	30.59	6	29.65	29.45	0	833	0.00%
2021/11/01	12	30.16	2	30.20	30.20	10	802	1.25%
2021/10/29	0	0.00	1	29.50	29.50	-1	785	-0.13%
2021/10/25	0	0.00	1	28.80	28.85	-1	763	-0.13%
2021/10/21	0	0.00	0.5	28.00	28.10	-0.5	799	-0.06%
2021/10/19	0	0.00	17	28.14	28.20	-17	835	-2.03%
2021/10/18	0	0.00	2	27.65	27.70	-2	858	-0.23%
2021/10/05	0	0.00	1	25.05	25.90	-1	1,100	-0.09%
2021/10/04	2	25.98	2	25.90	25.95	0	1,095	0.00%
2021/09/28	0	0.00	1	27.80	27.85	-1	1,172	-0.09%
2021/09/27	1	28.25	1	28.60	28.20	0	1,213	0.00%
2021/09/17	1	28.25	0	0.00	28.00	1	1,724	0.06%
2021/09/09	1	29.20	0	0.00	29.05	1	1,910	0.05%
2021/09/08	1	29.40	0	0.00	28.70	1	1,917	0.05%
2021/09/07	4	29.65	1	29.65	29.55	3	1,917	0.16%
2021/09/06	0	30.80	0	0.00	30.10	0	1,919	0.00%
2021/09/03	1	31.15	0	0.00	30.85	1	1,919	0.05%
2021/09/02	2	31.45	1	30.80	30.80	1	1,919	0.05%
2021/09/01	17	32.24	23	32.84	31.25	-6	1,921	-0.31%
2021/08/31	0	0.00	13	30.85	30.95	-13	1,858	-0.70%
2021/08/27	11	30.84	0	0.00	30.65	11	1,859	0.59%
2021/08/26	1	31.30	1	31.35	31.25	0	1,858	0.00%
2021/08/25	0	0.00	18	32.65	32.65	-18	1,826	-0.99%
2021/08/19	1	28.75	0	0.00	29.60	1	1,859	0.05%
2021/08/18	0	0.00	5	28.12	29.60	-5	1,870	-0.27%
2021/08/13	0	0.00	81	30.48	30.30	-81	1,893	-4.28%
2021/08/11	1	30.90	0	0.00	30.90	1	1,904	0.05%
2021/08/10	0	0.00	4	32.20	31.75	-4	1,917	-0.21%
2021/08/09	0	0.00	1	32.55	32.45	-1	1,947	-0.05%
2021/08/06	1	33.50	23	33.10	33.00	-22	1,961	-1.12%
2021/08/05	0	0.00	1	34.15	33.85	-1	1,976	-0.05%
2021/07/30	1	34.50	0	0.00	33.90	1	2,115	0.05%
2021/07/29	1	34.30	1	34.25	34.25	0	2,112	0.00%
2021/07/28	0	0.00	3	33.48	33.55	-3	2,120	-0.14%
2021/07/27	1	34.20	0	0.00	33.50	1	2,149	0.05%
2021/07/26	0	0.00	2	34.28	34.15	-2	2,170	-0.09%
2021/07/23	1	34.10	0	0.00	33.80	1	2,191	0.05%
2021/07/22	31	33.60	2	34.05	33.55	29	2,207	1.31%
2021/07/19	15	36.29	2	36.55	36.05	13	2,291	0.57%
2021/07/16	4	37.21	2	37.20	37.20	2	2,375	0.08%
2021/07/15	1	36.75	2	36.80	36.80	-1	2,400	-0.04%
2021/07/14	0	0.00	1	36.35	36.15	-1	2,445	-0.04%
2021/07/13	3	37.53	1	36.85	36.10	2	2,549	0.08%
2021/07/12	1	35.90	0	0.00	36.45	1	2,581	0.04%
2021/07/09	0	0.00	10	35.47	35.45	-10	3,173	-0.32%
2021/07/08	0	0.00	2	36.28	35.90	-2	3,710	-0.05%
2021/07/07	3	36.28	1	35.75	35.75	2	3,857	0.05%
2021/07/06	16	36.41	9	37.24	36.40	7	3,942	0.18%
2021/07/05	1	37.55	1	37.60	37.30	0	4,027	0.00%
2021/07/02	20	36.46	3	36.67	36.40	17	4,232	0.40%
2021/07/01	21	36.95	2	36.75	35.80	19	4,260	0.45%
2021/06/30	30	36.96	4	37.79	37.55	26	4,263	0.61%
2021/06/29	7	37.52	3	37.20	37.60	4	4,200	0.10%
2021/06/28	11	37.20	5	37.83	38.30	6	4,250	0.14%
2021/06/25	3	35.30	3	36.20	36.35	0	4,279	0.00%
2021/06/24	0	0.00	1	34.75	34.80	-1	4,211	-0.02%
2021/06/23	1	34.30	2	34.50	34.40	-1	4,210	-0.02%
2021/06/22	1	33.90	0	0.00	33.25	1	4,217	0.02%
2021/06/21	2	33.65	0	0.00	33.70	2	4,236	0.05%
2021/06/15	2	33.95	8	34.25	34.20	-6	4,399	-0.14%
2021/06/09	2	34.35	3	34.12	33.70	-1	5,176	-0.02%
2021/06/04	0	0.00	1	33.25	33.10	-1	5,326	-0.02%
2021/06/02	1	34.55	0	0.00	33.70	1	5,480	0.02%
2021/06/01	2	34.50	2	34.73	34.40	0	5,525	0.00%
2021/05/31	1	33.50	1	33.75	33.60	0	5,508	0.00%
2021/05/28	0	0.00	2	33.38	33.55	-2	5,522	-0.04%
2021/05/27	3	32.95	3	32.78	32.70	0	5,534	0.00%
2021/05/26	5	32.97	7	32.79	32.60	-2	5,551	-0.04%
2021/05/25	3	32.60	0	0.00	32.60	3	5,574	0.05%
2021/05/24	1	31.05	1	31.15	32.35	0	5,591	0.00%
2021/05/20	6	31.08	6	31.06	30.20	0	5,815	0.00%
2021/05/19	2	30.30	3	30.58	30.80	-1	5,890	-0.02%
2021/05/18	0	0.00	2	29.93	30.45	-2	5,979	-0.03%
2021/05/17	11	28.19	9	28.17	27.80	2	5,993	0.03%
2021/05/14	1	31.05	4	31.56	30.85	-3	5,969	-0.05%
2021/05/13	9	31.18	8.1	31.32	31.05	0.9	5,974	0.01%
2021/05/12	1	31.20	1	31.45	31.20	0	6,067	0.00%
2021/05/11	13.1	33.85	0.3	33.80	33.25	12.8	6,039	0.21%
2021/05/07	0	36.85	1	36.80	36.60	-1	6,153	-0.02%
2021/05/06	5	35.47	0	0.00	35.15	5	6,139	0.08%
2021/05/05	2	35.50	1	35.85	35.10	1	6,136	0.02%
2021/05/04	1	35.60	0	0.00	35.25	1	6,142	0.02%
2021/04/29	4	39.74	3	40.03	39.10	1	6,096	0.02%
2021/04/28	0	0.00	20	39.55	39.85	-20	6,095	-0.33%
2021/04/27	20	39.25	0	0.00	39.30	20	6,129	0.33%
2021/04/26	30	40.06	1	40.20	40.10	29	6,117	0.47%
2021/04/22	31	38.68	7	38.54	38.20	24	6,065	0.40%
2021/04/21	10	40.57	10	40.33	40.25	0	5,984	0.00%
2021/04/20	3	40.60	1	40.65	41.10	2	5,976	0.03%
2021/04/19	15	40.97	9	40.94	40.65	6	5,999	0.10%
2021/04/16	24	42.21	8	42.51	42.20	16	5,933	0.27%
2021/04/15	68	42.71	16	43.99	42.00	52	6,032	0.86%
2021/04/14	70.1	41.94	87	42.21	43.65	-16.9	5,505	-0.31%
2021/04/13	4	41.38	24	41.91	39.70	-20	5,184	-0.39%
2021/04/12	29	41.21	15	41.64	40.30	14	5,551	0.25%
2021/04/09	11	40.54	8	40.81	40.75	3	5,810	0.05%
2021/04/08	12	40.45	20	41.01	40.40	-8	5,732	-0.14%
2021/04/07	3	38.90	4	39.36	39.45	-1	5,568	-0.02%
2021/04/06	3	38.90	0	0.00	38.70	3	5,809	0.05%
2021/04/01	4	40.01	5	40.03	39.45	-1	5,898	-0.02%
2021/03/31	18	39.54	5	39.50	39.40	13	5,826	0.22%
2021/03/30	16	39.27	113	39.49	39.40	-97	5,707	-1.70%	大賣/
2021/03/29	10	38.00	1	37.95	37.90	9	5,497	0.16%
2021/03/26	5	36.79	18	36.82	36.85	-13	5,449	-0.24%
2021/03/25	3	36.50	0	0.00	36.50	3	5,454	0.06%
2021/03/24	1	36.40	0	0.00	36.55	1	5,448	0.02%
2021/03/22	0	0.00	31	37.20	37.25	-31	5,397	-0.57%
2021/03/19	2	37.25	2	37.58	37.30	0	5,390	0.00%
2021/03/18	22	37.74	21	38.07	37.70	1	5,376	0.02%
2021/03/17	71	37.56	4	37.74	37.75	67	5,340	1.25%
2021/03/16	11	39.45	12	39.54	38.50	-1	5,287	-0.02%
2021/03/15	11	38.47	73	39.40	39.30	-62	4,837	-1.28%
2021/03/12	1	36.85	1	37.20	37.25	0	4,614	0.00%
2021/03/11	7.2	37.20	10	37.16	36.90	-2.9	4,619	-0.06%
2021/03/10	10	37.24	12	37.18	37.25	-2	4,611	-0.04%
2021/03/09	11	37.14	20	37.26	36.50	-9	4,595	-0.20%
2021/03/08	2	36.03	2	35.73	36.00	0	4,615	0.00%
2021/03/05	1	35.85	2	36.25	36.20	-1	4,614	-0.02%
2021/03/04	1	35.75	0	0.00	35.55	1	4,660	0.02%
2021/03/03	1	35.15	1	35.60	36.35	0	4,827	0.00%
2021/03/02	1	36.50	0	0.00	35.75	1	4,939	0.02%
2021/02/26	0	0.00	6	36.65	36.35	-6	5,149	-0.12%
2021/02/25	0	0.00	3	36.60	36.15	-3	5,153	-0.06%
2021/02/24	15	37.25	13	37.18	36.60	2	5,146	0.04%
2021/02/23	25	37.30	7	38.40	37.35	18	5,116	0.35%
2021/02/22	21	38.39	43	38.82	38.65	-22	5,079	-0.43%
2021/02/19	6	37.00	14	36.97	37.20	-8	4,925	-0.16%
2021/02/18	10	36.43	12	36.42	36.60	-2	4,852	-0.04%
2021/02/17	7	35.35	7	34.94	35.40	0	4,755	0.00%
2021/02/05	5	34.15	5	34.65	34.05	0	4,715	0.00%
2021/02/04	7	34.57	2	34.65	34.40	5	4,708	0.11%
2021/02/03	6	35.20	6	35.26	34.70	0	4,693	0.00%
2021/02/02	4	33.90	4	34.01	34.40	0	4,583	0.00%
2021/02/01	0	0.00	1	34.00	33.80	-1	4,577	-0.02%
2021/01/29	1	34.80	2	35.70	34.65	-1	4,543	-0.02%
2021/01/28	1	34.15	1	34.10	33.70	0	4,404	0.00%
2021/01/27	0	0.00	5	33.35	33.45	-5	4,377	-0.11%
2021/01/26	6	33.17	6	33.73	33.00	0	4,373	0.00%
2021/01/25	1	33.20	0	0.00	33.50	1	4,358	0.02%
2021/01/22	7	32.96	0	0.00	33.05	7	4,343	0.16%
2021/01/21	4	33.01	2	33.13	32.65	2	4,334	0.05%
2021/01/20	4	34.04	3	34.10	33.15	1	4,314	0.02%
2021/01/15	1	36.55	1	37.15	35.95	0	4,221	0.00%
2021/01/14	5	36.70	8	36.83	36.60	-3	4,175	-0.07%
2021/01/13	4	36.21	4	36.35	35.85	0	4,140	0.00%
2021/01/12	3	37.22	1	35.95	36.15	2	4,095	0.05%
2021/01/11	8	38.01	8	38.13	38.00	0	4,024	0.00%
2021/01/08	34	38.92	32	39.21	37.95	2	3,977	0.05%
2021/01/07	6	37.63	6	38.16	37.75	0	3,761	0.00%
2021/01/06	124	38.35	12	38.27	38.05	112	3,688	3.04%	大買/鉅額交易
2021/01/05	52	40.89	47	41.22	40.55	5	3,468	0.14%
2021/01/04	5	38.35	62	38.00	39.10	-57	2,957	-1.93%
2020/12/31	52	35.51	1	35.45	35.60	51	2,612	1.95%
2020/12/30	3	36.40	17	36.56	36.20	-14	2,582	-0.54%
2020/12/29	30	37.27	95	36.91	35.95	-65	2,510	-2.59%
2020/12/28	1	36.30	53	36.22	36.35	-52	2,204	-2.36%
2020/12/25	2	33.53	0	0.00	33.05	2	2,073	0.10%
2020/12/24	6	34.26	5	34.55	34.10	1	2,044	0.05%
2020/12/23	3	33.20	3	33.32	34.10	0	2,041	0.00%
2020/12/22	50	32.85	0	0.00	32.85	50	2,059	2.43%
2020/12/18	0	0.00	1.3	34.71	34.60	-1.3	2,110	-0.06%
2020/12/16	1	34.50	0	0.00	34.50	1	2,179	0.05%
2020/12/15	1	34.85	0	0.00	34.15	1	2,245	0.04%
2020/12/14	0	0.00	1	35.50	35.45	-1	2,351	-0.04%
2020/12/11	50	34.80	3	35.32	34.50	47	2,363	1.99%
2020/12/10	7	35.86	0	0.00	35.20	7	2,381	0.29%
2020/12/09	0	0.00	1	35.45	35.40	-1	2,370	-0.04%
2020/12/08	0	0.00	9	35.45	35.30	-9	2,368	-0.38%
2020/12/07	9	35.46	6	36.02	35.30	3	2,376	0.13%
2020/12/04	0	0.00	4	36.08	36.00	-4	2,366	-0.17%
2020/12/03	2	37.20	0	0.00	36.30	2	2,410	0.08%
2020/12/02	2	36.80	0	0.00	37.60	2	2,425	0.08%
2020/12/01	0	0.00	2	35.40	35.45	-2	2,307	-0.09%
2020/11/30	3	36.47	7	35.96	35.60	-4	2,346	-0.17%
2020/11/27	13	37.53	134	37.78	37.60	-121	2,313	-5.23%	大賣/鉅額交易
2020/11/26	3	36.15	0	0.00	37.55	3	2,167	0.14%
2020/11/25	7	36.43	1	37.15	36.40	6	2,089	0.29%
2020/11/24	1	33.90	2	33.70	33.80	-1	1,863	-0.05%
2020/11/23	1	33.75	0	0.00	33.80	1	1,849	0.05%
2020/11/20	1	33.25	0	0.00	33.25	1	1,833	0.05%
2020/11/19	0	0.00	1	33.10	33.40	-1	1,838	-0.05%
2020/11/11	15	31.87	5	31.90	31.90	10	2,183	0.46%
2020/10/30	1	31.95	0	0.00	31.95	1	2,889	0.03%
2020/10/29	1	31.30	0	0.00	32.85	1	3,359	0.03%
2020/10/28	0	0.00	7	32.34	32.25	-7	3,589	-0.19%
2020/10/26	0	0.00	3	33.50	33.50	-3	3,878	-0.08%
2020/10/21	0	0.00	1	34.25	33.95	-1	3,976	-0.03%
2020/10/20	0	0.00	4	34.00	33.90	-4	3,986	-0.10%
2020/10/19	1	34.70	0	0.00	34.10	1	4,003	0.02%
2020/10/16	1	33.70	1	33.70	33.75	0	4,046	0.00%
2020/10/15	0	0.00	1	35.30	34.55	-1	4,070	-0.02%
2020/10/13	1	33.80	0	0.00	33.80	1	4,114	0.02%
2020/10/12	0	0.00	5	35.04	34.40	-5	4,221	-0.12%
2020/10/08	3	34.95	7	35.14	35.15	-4	4,250	-0.09%
2020/10/07	7	34.69	4	34.73	34.75	3	4,259	0.07%
2020/10/06	0	0.00	1	34.40	34.35	-1	4,291	-0.02%
2020/09/29	1	33.40	1	33.50	33.20	0	4,534	0.00%
2020/09/28	3	33.55	0	0.00	33.60	3	4,577	0.07%
2020/09/25	1	33.85	1	33.65	33.20	0	4,653	0.00%
2020/09/24	3	34.45	0	0.00	33.80	3	4,633	0.06%
2020/09/22	1	36.20	1	36.05	36.10	0	4,736	0.00%
2020/09/21	6	37.85	5	37.98	37.55	1	4,707	0.02%
2020/09/18	22	37.77	14	37.69	37.20	8	4,689	0.17%
2020/09/17	4	37.56	16	37.30	37.50	-12	4,660	-0.26%
2020/09/16	4	36.60	9	36.23	37.00	-5	4,639	-0.11%
2020/09/15	2	36.33	2	36.35	36.05	0	4,888	0.00%
2020/09/14	1	34.45	0	0.00	35.35	1	5,146	0.02%
2020/09/11	5	35.35	1	34.80	34.30	4	5,147	0.08%
2020/09/10	14	36.06	21	35.30	35.00	-7	5,138	-0.14%
2020/09/09	0	0.00	2	35.50	35.50	-2	5,143	-0.04%
2020/09/08	33	35.06	8	35.15	35.20	25	5,122	0.49%
2020/09/07	9	37.74	1	38.00	37.20	8	5,041	0.16%
2020/09/04	0	0.00	1	36.25	36.65	-1	4,970	-0.02%
2020/09/03	10	37.30	1	38.20	37.30	9	4,943	0.18%
2020/09/02	7	36.09	6	35.47	37.60	1	4,883	0.02%
2020/08/28	7	34.69	9	34.51	34.45	-2	4,746	-0.04%
2020/08/27	2	34.58	2	35.33	34.50	0	4,747	0.00%
2020/08/26	3	35.15	1	35.20	35.20	2	4,735	0.04%
2020/08/25	10	34.80	0	0.00	34.90	10	4,720	0.21%
2020/08/24	2	34.50	2	34.35	34.40	0	4,700	0.00%
2020/08/21	0	0.00	0	34.15	33.75	0	4,678	0.00%
2020/08/20	31	34.73	0	33.80	33.65	31	4,634	0.67%
2020/08/19	6	36.90	3	37.05	36.35	3	4,547	0.07%
2020/08/18	3	37.68	0	0.00	38.05	3	4,476	0.07%
2020/08/17	3	38.57	4	38.36	39.00	-1	4,409	-0.02%
2020/08/13	0	0.00	2	37.23	36.75	-2	4,279	-0.05%
2020/08/12	8	36.79	24	37.48	37.00	-16	4,253	-0.38%
2020/08/11	8	37.62	0	0.00	37.65	8	4,210	0.19%
2020/08/10	6	37.95	2	37.80	37.15	4	4,157	0.10%
2020/08/07	2	38.60	13	39.47	38.65	-11	4,091	-0.27%
2020/08/06	20	39.88	3	40.20	40.55	17	3,944	0.43%
2020/08/05	0	0.00	2	37.75	38.20	-2	3,684	-0.05%
2020/08/04	90	39.78	23	37.32	38.10	67	3,580	1.87%
2020/08/03	13	36.37	23	37.47	38.40	-10	3,112	-0.32%
2020/07/31	24	34.64	24	34.73	34.95	0	2,872	0.00%
2020/07/30	48	34.57	15	33.96	34.40	33	2,763	1.19%
2020/07/29	0	0.00	1	32.00	32.35	-1	2,569	-0.04%
2020/07/28	5	31.00	10	31.79	31.40	-5	2,519	-0.20%
2020/07/27	2	31.00	10	31.05	31.00	-8	2,507	-0.32%
2020/07/24	2	31.20	0	0.00	30.85	2	2,489	0.08%
2020/07/23	4	31.70	0	0.00	31.30	4	2,480	0.16%
2020/07/22	8	31.55	3	31.62	31.75	5	2,470	0.20%
2020/07/21	10	31.50	0	0.00	31.45	10	2,420	0.41%
2020/07/20	12	30.98	1	31.10	31.05	11	2,389	0.46%
2020/07/17	3	32.80	8	31.61	31.90	-5	2,373	-0.21%
2020/07/16	7	32.41	13	32.63	32.40	-6	2,338	-0.26%
2020/07/14	5	31.95	1	31.50	31.40	4	2,196	0.18%
2020/07/13	16	31.25	8	31.65	31.70	8	2,182	0.37%
2020/07/10	1	31.85	2	32.00	31.60	-1	2,150	-0.05%
2020/07/09	1	34.10	8	35.10	34.35	-7	2,059	-0.34%
2020/07/08	16	35.00	8	34.93	35.70	8	2,002	0.40%
2020/07/07	5	33.40	0	0.00	33.35	5	1,904	0.26%
2020/07/06	0	0.00	3	34.20	34.35	-3	1,866	-0.16%
2020/07/02	2	32.40	0	0.00	32.50	2	1,758	0.11%
2020/07/01	3	33.35	14	34.14	32.80	-11	1,697	-0.65%
2020/06/29	2	30.80	5	29.98	30.85	-3	1,535	-0.20%
2020/06/23	26	32.00	26	31.93	32.10	0	1,455	0.00%
2020/06/22	5	33.13	14	33.09	32.80	-9	1,350	-0.67%
2020/06/19	26	31.76	17	31.91	32.20	9	1,067	0.84%
2020/06/15	1	22.20	0	0.00	22.05	1	747	0.13%
2020/06/10	0	0.00	2	23.55	23.25	-2	756	-0.26%
2020/06/09	2	23.45	2	23.40	23.00	0	770	0.00%
2020/06/08	2	23.50	3	23.33	23.55	-1	784	-0.13%
2020/06/03	3	23.07	1	23.20	23.00	2	776	0.26%
2020/06/02	0	0.00	0.1	22.60	22.70	-0.1	767	-0.01%
2020/06/01	0	0.00	1	22.40	22.35	-1	761	-0.13%
2020/05/29	1	22.00	0	0.00	22.10	1	763	0.13%
2020/05/28	1	22.60	1	22.85	22.20	0	797	0.00%
2020/05/22	1	22.30	0	0.00	22.10	1	786	0.13%
2020/05/21	1	22.65	15	22.39	22.65	-14	783	-1.79%
2020/05/20	0	0.00	1	21.70	21.45	-1	770	-0.13%
2020/05/19	12	21.45	0	0.00	21.60	12	772	1.55%
2020/05/18	0	0.00	3	21.60	21.40	-3	768	-0.39%
2020/05/15	1	21.85	2	21.90	21.80	-1	780	-0.13%
2020/05/14	3	22.42	2	22.95	22.50	1	780	0.13%
2020/05/13	1	22.90	0	0.00	23.05	1	774	0.13%
2020/05/12	0	0.00	1	23.05	23.10	-1	777	-0.13%
2020/05/11	2	23.20	1	23.15	23.35	1	779	0.13%
2020/05/08	1	23.90	0	0.00	23.15	1	779	0.13%
2020/05/07	1	23.45	8	23.34	23.60	-7	772	-0.91%
2020/05/06	5	22.85	0	0.00	22.85	5	765	0.65%
2020/05/05	1	23.50	0	0.00	22.95	1	765	0.13%
2020/04/30	0	0.00	14	22.38	23.10	-14	759	-1.84%
2020/04/29	0	0.00	23	21.92	21.90	-23	748	-3.07%
2020/04/28	2	22.05	0	0.00	21.75	2	749	0.27%
2020/04/27	1	21.45	1	21.55	21.95	0	769	0.00%
2020/04/24	0	0.00	1	21.20	21.20	-1	761	-0.13%
2020/04/22	1	20.40	0	0.00	20.90	1	770	0.13%
2020/04/21	2	21.05	0	0.00	20.90	2	787	0.25%
2020/04/17	0	0.00	1	22.40	21.35	-1	799	-0.13%
2020/04/16	0	0.00	1	21.15	21.90	-1	798	-0.13%
2020/04/15	6	21.32	3	21.25	20.95	3	800	0.37%
2020/04/14	5	20.67	0	0.00	21.00	5	815	0.61%
2020/04/13	11	19.95	1	19.85	20.05	10	818	1.22%
2020/04/10	2	19.90	0	0.00	19.85	2	836	0.24%
2020/04/08	8	19.09	0	0.00	19.50	8	892	0.90%
2020/04/07	0	0.00	4	18.26	18.55	-4	964	-0.41%
2020/04/01	0	0.00	4	17.34	17.50	-4	1,064	-0.38%
2020/03/26	6	17.33	9	17.15	17.60	-3	1,242	-0.24%
2020/03/25	15	17.74	8	17.71	17.80	7	1,262	0.55%
2020/03/24	0	0.00	1	16.70	16.45	-1	1,336	-0.07%
2020/03/23	0	0.00	1	15.60	15.45	-1	1,494	-0.07%
2020/03/20	0	0.00	1	15.20	15.20	-1	1,507	-0.07%
2020/03/19	11	13.85	2	13.85	13.85	9	1,499	0.60%
2020/03/18	1	15.95	6	15.67	15.35	-5	1,485	-0.34%
2020/03/17	0	0.00	3	16.50	15.75	-3	1,484	-0.20%
2020/03/16	8	18.54	16	18.23	17.20	-8	1,466	-0.55%
2020/03/13	0	0.00	6	18.55	18.70	-6	1,446	-0.41%
2020/03/12	10	21.28	2	21.65	20.60	8	1,428	0.56%
2020/03/10	0	0.00	2	22.45	23.30	-2	1,397	-0.14%
2020/03/09	2	23.55	2	23.55	23.60	0	1,379	0.00%
2020/03/06	1	24.50	0	0.00	24.35	1	1,371	0.07%
2020/03/05	0	0.00	1	24.80	24.70	-1	1,369	-0.07%
2020/03/04	2	24.33	1	24.30	24.45	1	1,377	0.07%
2020/03/03	0	0.00	1	25.30	24.70	-1	1,377	-0.07%
2020/03/02	2	23.85	2	23.85	24.15	0	1,347	0.00%
2020/02/27	0	0.00	2	24.75	24.15	-2	1,344	-0.15%
2020/02/21	1	25.90	0	0.00	25.80	1	1,366	0.07%
2020/02/19	0	0.00	1	26.20	26.10	-1	1,363	-0.07%
2020/02/17	0	0.00	1	25.55	25.80	-1	1,357	-0.07%
2020/02/13	1	26.05	0	0.00	26.00	1	1,355	0.07%
2020/02/12	0	0.00	1	26.10	26.15	-1	1,355	-0.07%
2020/02/03	2	24.40	5	23.55	24.20	-3	1,344	-0.22%
2020/01/30	2	26.33	0	0.00	26.10	2	1,328	0.15%
2020/01/17	2	29.10	0	0.00	28.95	2	1,302	0.15%
2020/01/14	3	29.53	0	0.00	29.50	3	1,281	0.23%
2020/01/10	2	28.90	0	0.00	28.65	2	1,254	0.16%
2020/01/07	0	0.00	2	29.40	29.20	-2	1,212	-0.17%
2020/01/02	1	31.25	1	31.50	31.65	0	1,129	0.00%
2019/12/31	3	31.83	2	31.80	31.55	1	1,097	0.09%
2019/12/30	2	31.30	0	0.00	31.45	2	1,014	0.20%
2019/12/27	0	0.00	3	31.10	31.00	-3	975	-0.31%
2019/12/26	19	31.93	20	31.86	31.70	-1	904	-0.11%
2019/12/25	7	31.59	7.2	31.40	31.40	-0.2	828	-0.02%
2019/12/24	0	0.00	5	31.05	31.25	-5	804	-0.62%
2019/12/23	28	31.79	41	31.22	31.30	-13	785	-1.65%
2019/12/20	4	30.90	5	30.98	31.20	-1	728	-0.14%
2019/12/19	42	30.82	66	31.00	31.20	-24	703	-3.41%
2019/12/18	23	30.92	16	31.28	30.65	7	619	1.13%
2019/12/17	2	29.30	0	0.00	29.10	2	451	0.44%
2019/12/16	3	28.50	0	0.00	28.75	3	432	0.69%
2019/12/13	1	28.25	1	28.35	28.25	0	428	0.00%
2019/12/12	1	28.00	1	28.30	28.20	0	424	0.00%
2019/12/11	1	28.10	1	28.15	28.00	0	417	0.00%
2019/12/10	1	27.90	1	28.10	28.10	0	419	0.00%
2019/12/09	1	28.35	1	28.40	28.20	0	420	0.00%
2019/12/05	0	0.00	1	28.35	28.25	-1	427	-0.23%
2019/12/03	3	27.90	0	0.00	27.80	3	469	0.64%
2019/11/29	0	0.00	1	28.00	28.00	-1	516	-0.19%
2019/11/26	2	28.55	0	0.00	28.40	2	705	0.28%
2019/11/22	7	29.14	2	29.05	28.85	5	697	0.72%
2019/11/20	0	0.00	1	28.05	28.15	-1	671	-0.15%
2019/11/19	1	28.05	0	0.00	28.05	1	671	0.15%
2019/11/15	0.2	28.05	0	0.00	28.00	0.2	699	0.03%
2019/11/14	4	27.75	0	0.00	27.70	4	707	0.56%
2019/11/08	1	28.30	1	28.25	28.25	0	710	0.00%
2019/11/07	1	28.30	0	0.00	28.40	1	718	0.14%
2019/11/06	1	28.95	1	28.95	28.95	0	715	0.00%
2019/11/05	0	0.00	1	29.25	29.25	-1	718	-0.14%
2019/11/04	1	29.35	1	29.35	29.45	0	724	0.00%
2019/11/01	0	0.00	2	29.40	29.10	-2	735	-0.27%
2019/10/30	4	29.63	1	29.60	29.65	3	746	0.40%
2019/10/24	5	29.80	0	0.00	29.85	5	795	0.63%
2019/10/23	1	29.55	1	29.45	29.50	0	796	0.00%
2019/10/22	2	29.40	0	0.00	29.35	2	803	0.25%
2019/10/17	1	28.95	0	0.00	29.05	1	840	0.12%
2019/10/16	1	28.75	1	28.90	28.95	0	861	0.00%
2019/10/04	2	28.75	1	28.50	28.50	1	1,236	0.08%
2019/10/03	1	28.95	0	0.00	28.75	1	1,249	0.08%
2019/10/02	1	28.70	1	28.90	29.00	0	1,256	0.00%
2019/10/01	1	28.75	1	28.75	28.80	0	1,270	0.00%
2019/09/27	1	28.35	1	28.50	28.40	0	1,273	0.00%
2019/09/26	1	29.05	1	29.05	29.00	0	1,275	0.00%
2019/09/25	0	0.00	1	28.95	29.05	-1	1,284	-0.08%
2019/09/23	0	0.00	1	29.50	29.35	-1	1,292	-0.08%
2019/09/20	1	29.35	0	0.00	29.30	1	1,299	0.08%
2019/09/19	2	29.30	1	29.35	29.35	1	1,300	0.08%
2019/09/16	0	0.00	1	29.10	29.10	-1	1,309	-0.08%
2019/09/06	2	30.65	0	0.00	30.15	2	1,316	0.15%
2019/09/05	10	30.49	11	30.34	30.50	-1	1,322	-0.08%
2019/09/04	10	30.23	10	30.58	30.25	0	1,294	0.00%
2019/09/02	4	29.95	2	29.98	30.30	2	1,250	0.16%
2019/08/30	30	30.41	20	30.62	30.15	10	1,214	0.82%
2019/08/23	1	29.40	0	0.00	28.95	1	1,084	0.09%
2019/08/22	2	29.85	1	29.70	29.25	1	1,083	0.09%
2019/08/20	6	30.03	6	30.20	29.40	0	1,085	0.00%
2019/08/19	0	0.00	1	29.25	29.75	-1	1,062	-0.09%
2019/08/15	3	27.62	1	28.00	28.10	2	1,047	0.19%
2019/08/14	1	28.50	0	0.00	28.15	1	1,052	0.09%
2019/08/07	5	28.19	5	28.23	27.90	0	1,056	0.00%
2019/08/06	0	0.00	4	27.50	28.20	-4	1,068	-0.37%
2019/07/31	1	29.90	1	30.05	30.25	0	1,080	0.00%
2019/07/26	0	0.00	2	31.30	31.40	-2	1,071	-0.19%
2019/07/24	1	31.15	1	31.30	31.00	0	1,071	0.00%
2019/07/23	4	32.19	3	32.40	31.40	1	1,076	0.09%
2019/07/22	0	0.00	1	32.10	32.10	-1	1,070	-0.09%
2019/07/19	2	31.70	2	31.75	31.90	0	1,061	0.00%
2019/07/18	17	31.63	6	31.78	31.85	11	1,057	1.04%
2019/07/17	5	32.61	3	32.50	32.00	2	1,046	0.19%
2019/07/12	1	32.25	9	32.79	32.30	-8	970	-0.82%
2019/07/11	8	32.83	12	32.57	32.25	-4	937	-0.43%
2019/07/10	3	30.38	1	31.40	31.40	2	783	0.26%
2019/07/08	9	30.02	0	0.00	29.85	9	750	1.20%
2019/07/05	0	0.00	4	30.03	30.45	-4	773	-0.52%
2019/07/03	9	30.04	8	29.56	29.55	1	802	0.12%
2019/07/02	0	0.00	2	29.78	29.75	-2	824	-0.24%
2019/07/01	3	29.40	8	29.52	29.45	-5	830	-0.60%
2019/06/28	9	28.79	8	29.10	28.70	1	864	0.12%
2019/06/27	2	29.10	2	29.23	29.05	0	986	0.00%
2019/06/26	10	28.54	1	28.50	28.60	9	995	0.90%
2019/06/21	1	29.65	0	0.00	29.45	1	1,062	0.09%
2019/06/19	0	0.00	5	29.45	29.40	-5	1,165	-0.43%
2019/06/13	4	29.68	4	29.85	29.65	0	1,716	0.00%
2019/06/12	1	29.45	0	0.00	29.15	1	1,804	0.06%
2019/06/11	3	29.30	3	29.25	29.15	0	1,884	0.00%
2019/06/10	3	29.03	1	29.05	28.95	2	1,919	0.10%
2019/06/04	0	0.00	8	30.00	29.15	-8	1,975	-0.40%
2019/06/03	0	0.00	1	29.15	29.15	-1	1,975	-0.05%
2019/05/31	10	29.27	11	29.21	29.10	-1	1,988	-0.05%
2019/05/30	1	28.70	0	0.00	28.75	1	2,037	0.05%
2019/05/15	6	29.02	0	0.00	29.20	6	2,806	0.21%
2019/05/14	9	28.40	16	27.90	28.80	-7	2,838	-0.25%
2019/05/13	1	27.85	1	27.95	27.90	0	2,837	0.00%
2019/05/10	2	28.90	4	28.83	29.00	-2	2,828	-0.07%
2019/05/09	4	29.39	0	0.00	29.10	4	2,822	0.14%
2019/05/08	0	0.00	1	30.45	30.45	-1	2,807	-0.04%
2019/05/06	1	30.75	0	0.00	30.30	1	2,816	0.04%
2019/05/03	7	31.01	7	31.01	31.50	0	2,815	0.00%
2019/04/30	0	0.00	1	29.50	30.20	-1	2,799	-0.04%
2019/04/29	2	29.60	0	0.00	29.30	2	2,836	0.07%
2019/04/24	3	31.35	4	31.34	31.00	-1	2,960	-0.03%
2019/04/23	3	31.43	0	0.00	31.20	3	2,972	0.10%
2019/04/22	2	31.93	1	31.90	31.85	1	2,970	0.03%
2019/04/19	3	31.68	1	31.85	31.70	2	3,009	0.07%
2019/04/18	3	32.73	10	32.55	32.00	-7	3,053	-0.23%
2019/04/17	0	0.00	1	32.80	32.95	-1	3,046	-0.03%
2019/04/16	1	32.50	3	32.40	32.35	-2	3,033	-0.07%
2019/04/12	1	32.90	1	32.95	32.80	0	3,020	0.00%
2019/04/11	4	33.80	0	0.00	33.25	4	3,006	0.13%
2019/04/10	2	33.20	0	0.00	33.50	2	2,981	0.07%
2019/04/03	3	34.20	2	34.10	34.00	1	2,913	0.03%
2019/04/02	7	34.55	4	34.39	34.10	3	2,903	0.10%
2019/04/01	51	35.27	52	35.32	34.30	-1	2,861	-0.03%
2019/03/29	4	34.01	4	34.13	34.20	0	2,738	0.00%
2019/03/28	5	33.93	2	33.95	33.85	3	2,733	0.11%
2019/03/27	1	33.65	1	34.15	34.30	0	2,729	0.00%
2019/03/26	0	0.00	1	33.85	33.70	-1	2,707	-0.04%
2019/03/25	3	33.55	4	33.55	33.30	-1	2,692	-0.04%
2019/03/22	15	35.10	12	35.96	34.20	3	2,683	0.11%
2019/03/21	3	35.50	8	35.75	35.65	-5	2,600	-0.19%
2019/03/20	10	35.55	2	35.63	35.15	8	2,535	0.32%
2019/03/19	2	35.63	12	35.58	35.40	-10	2,440	-0.41%
2019/03/18	7	33.89	8	33.92	33.80	-1	2,138	-0.05%
2019/03/15	11	33.83	8	33.98	33.50	3	2,126	0.14%
2019/03/14	9	33.82	10	33.70	33.75	-1	2,063	-0.05%
2019/03/12	3	33.10	4	32.90	32.25	-1	2,139	-0.05%
2019/03/11	2	31.70	0	0.00	31.70	2	2,130	0.09%
2019/03/07	1	32.80	0	0.00	32.20	1	2,185	0.05%
2019/03/06	0	0.00	2	33.60	33.35	-2	2,211	-0.09%
2019/03/05	1	34.50	0	0.00	33.70	1	2,221	0.05%
2019/03/04	10	33.97	8	33.76	34.10	2	2,201	0.09%
2019/02/27	6	32.72	7	32.68	33.25	-1	2,178	-0.05%
2019/02/26	0	0.00	2	33.33	33.20	-2	2,255	-0.09%
2019/02/25	18	34.18	27	33.97	34.00	-9	2,466	-0.36%
2019/02/22	1	34.00	0	0.00	33.55	1	2,490	0.04%
2019/02/21	37	34.36	22	34.71	33.85	15	2,473	0.61%
2019/02/20	25	33.61	38	33.94	33.25	-13	2,333	-0.56%
2019/02/19	42	33.23	30	33.63	34.00	12	2,259	0.53%
2019/02/18	2	32.00	10	32.30	32.10	-8	2,053	-0.39%
2019/02/14	10	31.75	10	31.12	31.25	0	1,988	0.00%
2019/02/13	5	31.55	5	31.80	31.10	0	1,972	0.00%
2019/02/12	0	0.00	8	30.20	30.70	-8	1,941	-0.41%
2019/02/11	0	0.00	2	30.10	30.20	-2	1,945	-0.10%
2019/01/29	0	0.00	2	30.00	29.70	-2	2,007	-0.10%
2019/01/28	7	29.95	5	30.05	30.20	2	2,010	0.10%
2019/01/25	10	30.43	0	0.00	30.25	10	2,026	0.49%
2019/01/24	7	30.61	9	30.44	30.05	-2	2,037	-0.10%
2019/01/23	3	30.40	3	30.15	30.25	0	2,048	0.00%
2019/01/22	0	0.00	5	30.10	30.15	-5	2,061	-0.24%
2019/01/21	4	31.33	5	31.50	31.10	-1	2,063	-0.05%
2019/01/18	51	31.21	46	31.36	30.90	5	2,042	0.24%
2019/01/17	7	30.34	0	0.00	30.00	7	1,993	0.35%
2019/01/15	0	0.00	1	29.75	29.80	-1	2,005	-0.05%
2019/01/11	9	29.30	11	29.45	29.30	-2	2,020	-0.10%
2019/01/10	3	29.45	3	29.40	29.90	0	1,984	0.00%
2019/01/09	6	28.55	6	28.50	28.55	0	1,938	0.00%
2019/01/08	3	28.15	3	28.28	27.90	0	1,937	0.00%
2019/01/07	1	27.70	1	27.85	28.00	0	1,954	0.00%
2019/01/04	3	26.95	3	27.03	26.80	0	1,999	0.00%
2019/01/03	1	27.35	0	0.00	27.40	1	2,004	0.05%
2019/01/02	2	28.20	0	0.00	27.75	2	2,038	0.10%
2018/12/24	2	28.30	0	0.00	28.50	2	2,072	0.10%
2018/12/22	2	28.00	0	0.00	27.95	2	2,074	0.10%
2018/12/21	3	27.35	5	26.89	28.30	-2	2,095	-0.10%
2018/12/17	3	29.45	3	29.50	29.45	0	2,084	0.00%
2018/12/13	10	30.04	10	29.93	29.35	0	2,067	0.00%
2018/12/12	4	29.60	4	29.70	29.55	0	2,048	0.00%
2018/12/07	5	29.50	6	29.58	29.30	-1	2,002	-0.05%
2018/12/06	20	30.72	22	30.13	28.95	-2	1,970	-0.10%
2018/12/04	0	0.00	1	30.30	30.35	-1	1,827	-0.05%
2018/12/03	14	30.15	10	30.06	30.00	4	1,816	0.22%
2018/11/30	0	0.00	2	29.40	29.40	-2	1,760	-0.11%
2018/11/29	11	29.28	28	29.73	29.05	-17	1,747	-0.97%
2018/11/28	9	29.56	10	29.33	29.60	-1	1,704	-0.06%
2018/11/27	13	29.57	11	29.11	29.50	2	1,696	0.12%
2018/11/26	2	29.08	1	28.75	29.05	1	1,683	0.06%
2018/11/23	14	29.58	2	29.40	28.75	12	1,652	0.73%
2018/11/22	11	30.58	3	31.03	30.70	8	1,560	0.51%
2018/11/21	2	28.50	9	27.72	28.50	-7	1,328	-0.53%
2018/11/15	2	25.10	0	0.00	25.15	2	1,197	0.17%
2018/11/14	0	0.00	2	24.50	24.40	-2	1,188	-0.17%
2018/11/08	3	24.65	0	0.00	24.00	3	1,238	0.24%
2018/11/07	15	24.12	15	24.05	24.70	0	1,236	0.00%
2018/11/02	5	24.25	5	24.40	24.05	0	1,238	0.00%
2018/10/30	4	21.45	4	21.45	21.50	0	1,249	0.00%
2018/10/29	2	22.15	0	0.00	22.20	2	1,244	0.16%
2018/10/25	2	24.50	0	0.00	23.80	2	1,381	0.14%
2018/10/24	5	24.80	5	24.95	25.60	0	1,418	0.00%
2018/10/17	7	22.45	7	22.58	22.45	0	1,602	0.00%
2018/10/16	5	21.75	7	21.81	21.75	-2	1,652	-0.12%
2018/10/15	0	0.00	5	21.94	21.60	-5	1,819	-0.27%
2018/10/12	7	20.48	3	20.88	21.15	4	1,863	0.21%
2018/10/11	2	21.60	0	0.00	21.60	2	1,851	0.11%
2018/10/09	1	24.05	2	24.60	24.00	-1	1,857	-0.05%
2018/10/05	6	28.10	0	0.00	27.10	6	1,835	0.33%
2018/09/28	5	29.70	5	29.85	29.25	0	1,903	0.00%
2018/09/26	2	29.10	0	0.00	28.85	2	1,932	0.10%
2018/09/17	1	29.10	0	0.00	29.10	1	2,105	0.05%
2018/09/11	0	0.00	1	27.80	29.00	-1	2,272	-0.04%
2018/09/10	0	0.00	3	29.23	27.90	-3	2,319	-0.13%
2018/09/07	2	30.25	0	0.00	30.25	2	2,389	0.08%
2018/08/15	0	0.00	1	30.95	30.80	-1	4,433	-0.02%
2018/08/14	10	31.30	0	0.00	31.65	10	4,459	0.22%
2018/08/13	3	30.88	1	31.05	31.25	2	4,506	0.04%
2018/08/10	1	34.10	0	0.00	33.35	1	4,479	0.02%
2018/08/08	2	34.30	2	34.48	34.00	0	4,628	0.00%
2018/08/07	0	0.00	1	33.60	33.65	-1	4,602	-0.02%
2018/08/03	6	34.45	6	33.85	33.90	0	4,697	0.00%
2018/08/02	9	34.08	18	34.29	33.95	-9	4,697	-0.19%
2018/08/01	25	36.27	14	36.19	35.20	11	4,657	0.24%
2018/07/31	4	35.06	4	35.16	35.30	0	4,541	0.00%
2018/07/30	2	35.05	3	35.67	35.90	-1	4,480	-0.02%
2018/07/27	0	0.00	1	34.20	34.40	-1	4,303	-0.02%
2018/07/26	5	33.95	0	0.00	33.30	5	4,273	0.12%
2018/07/25	1	34.20	0	0.00	33.90	1	4,272	0.02%
2018/07/20	45	34.96	45	35.07	34.95	0	4,260	0.00%
2018/07/19	0	0.00	1	32.85	32.65	-1	4,120	-0.02%
2018/07/17	0	0.00	4	31.90	31.35	-4	4,161	-0.10%
2018/07/13	10	31.80	0	0.00	31.55	10	4,218	0.24%
2018/07/12	2	31.00	0	0.00	31.20	2	4,325	0.05%
2018/07/10	0	0.00	2	31.45	31.05	-2	4,646	-0.04%
2018/07/09	1	30.25	0	0.00	30.20	1	4,642	0.02%
2018/07/06	2	30.10	5	30.68	31.10	-3	4,673	-0.06%
2018/07/05	0	0.00	4	31.01	30.00	-4	4,664	-0.09%
2018/07/04	1	31.70	0	0.00	31.50	1	4,647	0.02%
2018/07/03	4	32.93	1	31.90	32.00	3	4,632	0.06%
2018/07/02	5	33.50	0	0.00	33.25	5	4,607	0.11%
2018/06/29	1	34.00	8	34.46	34.80	-7	4,581	-0.15%
2018/06/28	2	33.85	1	33.85	33.80	1	4,548	0.02%
2018/06/27	3	33.78	1	33.70	33.80	2	4,541	0.04%
2018/06/26	0	0.00	10	33.40	34.25	-10	4,525	-0.22%
2018/06/25	0	0.00	1	33.90	33.65	-1	4,499	-0.02%
2018/06/20	6	35.98	1	36.15	35.75	5	4,440	0.11%
2018/06/15	0	0.00	3	39.90	38.50	-3	4,354	-0.07%
2018/06/14	8	39.71	9	39.72	39.20	-1	4,259	-0.02%
2018/06/13	10	39.53	8	38.98	39.00	2	4,090	0.05%
2018/06/12	4	39.61	14	39.43	38.25	-10	3,894	-0.26%
2018/06/11	27	39.62	27	39.71	38.65	0	3,798	0.00%
2018/06/08	9	38.22	14	38.16	39.35	-5	3,494	-0.14%
2018/06/07	3	36.55	1	35.65	35.80	2	3,226	0.06%
2018/06/06	49	35.90	45	35.38	36.25	4	3,129	0.13%
2018/06/05	7	31.69	13	32.13	34.20	-6	2,836	-0.21%
2018/06/04	5	31.34	3	31.10	31.10	2	2,624	0.08%
2018/06/01	0	0.00	5	30.94	30.80	-5	2,619	-0.19%
2018/05/31	11	31.50	2	31.10	30.80	9	2,614	0.34%
2018/05/30	0	0.00	9	30.63	30.50	-9	2,583	-0.35%
2018/05/29	15	31.76	12	31.53	31.10	3	2,588	0.12%
2018/05/28	22	31.23	14	31.38	30.90	8	2,587	0.31%
2018/05/25	26	31.02	21	31.05	30.85	5	2,728	0.18%
2018/05/24	3	30.95	1	30.70	30.80	2	2,726	0.07%
2018/05/22	2	30.43	5	30.44	30.15	-3	2,796	-0.11%
2018/05/21	1	30.65	2	30.50	30.75	-1	2,780	-0.04%
2018/05/17	8	30.99	10	30.75	30.30	-2	2,742	-0.07%
2018/05/16	0	0.00	1	30.05	29.85	-1	2,677	-0.04%
2018/05/15	5	28.55	5	29.26	28.55	0	2,638	0.00%
2018/05/14	7	30.25	2	30.00	29.50	5	2,678	0.19%
2018/05/11	1	30.40	1	30.40	30.40	0	2,677	0.00%
2018/05/10	0	0.00	1	29.00	29.05	-1	2,643	-0.04%
2018/05/08	2	28.70	0	0.00	28.40	2	2,709	0.07%
2018/05/07	3	29.20	1	29.20	29.10	2	2,754	0.07%
2018/05/02	3	29.00	3	28.67	29.00	0	3,127	0.00%
2018/04/27	3	28.10	1	28.20	28.10	2	3,240	0.06%
2018/04/26	2	29.20	2	29.20	27.55	0	3,246	0.00%
2018/04/25	4	30.41	1	30.35	30.50	3	3,194	0.09%
2018/04/24	3	31.35	2	30.90	30.15	1	3,167	0.03%
2018/04/23	3	32.90	4	33.01	32.90	-1	3,107	-0.03%
2018/04/20	2	35.33	6	35.12	34.90	-4	3,056	-0.13%
2018/04/19	0	0.00	3	36.03	35.65	-3	3,036	-0.10%
2018/04/18	8	37.87	6	36.40	36.40	2	3,033	0.07%
2018/04/17	13	37.57	9	37.55	36.70	4	2,925	0.14%
2018/04/16	3	36.33	3	36.53	36.15	0	2,665	0.00%
2018/04/13	0	0.00	10	35.05	35.05	-10	2,616	-0.38%
2018/04/12	1	35.60	2	35.50	35.70	-1	2,613	-0.04%
2018/04/10	2	34.45	1	34.45	34.45	1	2,615	0.04%
2018/04/09	1	35.30	1	35.60	34.10	0	2,612	0.00%
2018/04/02	1	36.45	1	36.45	36.15	0	2,639	0.00%
2018/03/31	0	0.00	1	36.45	36.55	-1	2,665	-0.04%
2018/03/29	0	0.00	7	36.00	36.15	-7	2,677	-0.26%
2018/03/26	1	35.20	0	0.00	35.35	1	2,697	0.04%
2018/03/22	5	36.21	6	35.57	35.50	-1	2,703	-0.04%
2018/03/21	2	36.10	0	0.00	36.10	2	2,706	0.07%
2018/03/20	1	35.30	2	35.65	35.85	-1	2,684	-0.04%
2018/03/19	4	36.16	4	36.03	35.70	0	2,710	0.00%
2018/03/16	2	36.93	2	36.95	36.50	0	2,714	0.00%
2018/03/15	4	37.19	4	36.99	36.70	0	2,758	0.00%
2018/03/14	0	0.00	1	35.85	35.90	-1	2,722	-0.04%
2018/03/13	5	36.78	2	37.05	36.15	3	2,787	0.11%
2018/03/12	5	36.27	4	36.43	36.25	1	2,794	0.04%
2018/03/09	2	36.20	2	36.35	36.30	0	2,846	0.00%
2018/03/07	1	36.00	6	36.11	35.00	-5	2,873	-0.17%
2018/03/05	0	0.00	1	37.50	36.05	-1	2,949	-0.03%
2018/03/02	0	0.00	2	37.45	37.50	-2	2,990	-0.07%
2018/03/01	1	37.80	0	0.00	38.10	1	3,017	0.03%
2018/02/27	13	39.95	20	39.30	38.55	-7	3,111	-0.22%
2018/02/26	6	37.82	6	37.46	37.50	0	2,985	0.00%
2018/02/23	2	37.20	1	37.25	37.55	1	3,029	0.03%
2018/02/22	0	0.00	1	34.80	35.40	-1	3,130	-0.03%
2018/02/21	2	34.65	0	0.00	34.55	2	3,182	0.06%
2018/02/12	2	33.95	3	33.57	33.25	-1	3,213	-0.03%
2018/02/09	5	32.33	4	32.51	33.45	1	3,372	0.03%
2018/02/08	1	35.20	1	35.00	35.00	0	3,400	0.00%
2018/02/07	4	35.73	4	35.88	35.30	0	3,420	0.00%
2018/02/06	5	34.66	5	34.69	34.05	0	3,450	0.00%
2018/02/05	5	37.20	3	37.35	37.60	2	3,465	0.06%
2018/02/02	0	0.00	3	38.45	37.90	-3	3,568	-0.08%
2018/02/01	3	38.05	0	0.00	38.20	3	3,695	0.08%
2018/01/31	3	37.48	3	37.65	37.50	0	3,746	0.00%
2018/01/30	2	38.30	0	0.00	37.55	2	3,853	0.05%
2018/01/29	2	38.20	2	38.50	39.10	0	3,968	0.00%
2018/01/26	1	37.55	4	37.40	37.20	-3	3,941	-0.08%
2018/01/25	11	38.26	7	38.23	38.00	4	3,950	0.10%
2018/01/24	15	36.85	17	36.58	37.35	-2	3,822	-0.05%
2018/01/23	5	35.22	1	35.50	34.85	4	3,804	0.11%
2018/01/22	1	34.30	1	34.30	35.10	0	3,865	0.00%
2018/01/15	2	34.35	2	34.55	34.30	0	4,554	0.00%
2018/01/12	14	34.54	1	34.20	34.60	13	4,724	0.28%
2018/01/11	3	33.90	3	33.75	33.70	0	4,783	0.00%
2018/01/10	1	34.15	1	34.45	34.45	0	4,881	0.00%
2018/01/09	4	34.85	3	34.92	34.10	1	5,044	0.02%
2018/01/08	1	35.40	1	35.40	35.40	0	5,098	0.00%
2018/01/05	0	0.00	1	36.90	36.50	-1	5,178	-0.02%
2018/01/03	2	35.50	0	0.00	35.50	2	5,523	0.04%
2018/01/02	0	0.00	1	34.95	35.50	-1	5,674	-0.02%