今國光 (6209)-日盛-樹林券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
333張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	28.05	28.90	-1	457	-0.22%
2023/04/06	0	27.76	5	28.10	27.85	-5	418	-1.19%
2023/03/27	2	27.20	0	0.00	27.15	2	394	0.51%
2023/03/17	0	0.00	0	25.93	25.75	0	372	0.00%
2023/03/14	0	0.00	5	25.80	25.80	-5	373	-1.34%
2023/03/09	10	27.95	6	27.53	26.90	4	378	1.06%
2023/03/07	2	26.80	0	0.00	27.05	2	352	0.57%
2023/03/06	3	27.00	0	0.00	26.90	3	333	0.90%
2023/03/03	0	0.00	1	26.10	25.95	-1	307	-0.33%
2023/02/23	0	0.00	3	26.22	26.00	-3	320	-0.93%
2023/02/22	1	26.15	0	0.00	26.15	1	374	0.27%
2023/02/14	1	25.55	0	0.00	25.80	1	437	0.23%
2023/02/06	0	0.00	5	25.80	25.85	-5	438	-1.14%
2023/02/03	1	25.90	1	26.10	25.90	0	441	0.00%
2023/02/02	8	25.99	7	25.88	26.20	1	436	0.23%
2023/02/01	0	0.00	1	25.50	25.70	-1	433	-0.23%
2023/01/31	4	25.15	0	0.00	25.25	4	431	0.93%
2023/01/10	0	0.00	1	24.90	24.90	-1	440	-0.23%
2023/01/03	1	24.60	0	0.00	24.55	1	474	0.21%
2022/12/28	1	25.00	0	0.00	24.65	1	473	0.21%
2022/12/27	1	25.50	0	0.00	25.50	1	474	0.21%
2022/12/16	5	26.05	0	0.00	25.90	5	505	0.99%
2022/12/14	1	27.30	0	0.00	26.45	1	505	0.20%
2022/12/01	0	0.00	7	27.49	27.25	-7	495	-1.41%
2022/11/30	1	27.50	0	0.00	27.30	1	497	0.20%
2022/11/29	2	26.70	1	26.40	26.60	1	494	0.20%
2022/11/25	0	0.00	1	26.80	26.35	-1	523	-0.19%
2022/11/23	2	26.75	0	0.00	26.60	2	520	0.38%
2022/11/18	2	28.10	0	0.00	27.90	2	506	0.39%
2022/11/17	15	27.63	11	27.80	27.50	4	451	0.89%
2022/11/16	0	0.00	2	26.13	26.25	-2	401	-0.50%
2022/11/14	1	25.30	0	0.00	25.75	1	390	0.26%
2022/11/11	1	25.15	1	25.00	25.15	0	387	0.00%
2022/11/10	3	25.42	2	25.00	25.00	1	383	0.26%
2022/11/03	2	23.90	0	0.00	24.10	2	397	0.50%
2022/10/28	0	0.00	4	22.70	22.50	-4	394	-1.01%
2022/10/21	0	0.00	4	22.05	22.95	-4	405	-0.99%
2022/10/19	1	22.55	1	22.60	22.60	0	406	0.00%
2022/10/17	1	21.90	0	0.00	22.70	1	420	0.24%
2022/10/14	3	22.95	0	0.00	22.95	3	426	0.70%
2022/10/13	0	0.00	3	21.80	21.55	-3	423	-0.71%
2022/10/07	4	25.55	0	0.00	25.60	4	480	0.83%
2022/10/04	1	25.15	0	0.00	25.60	1	524	0.19%
2022/09/26	0	0.00	4	25.75	25.40	-4	534	-0.75%
2022/09/20	1	27.60	0	0.00	27.60	1	532	0.19%
2022/09/05	1	28.80	0	0.00	28.60	1	596	0.17%
2022/09/02	1	29.80	0	0.00	29.40	1	604	0.17%
2022/09/01	0	0.00	1	30.60	29.70	-1	622	-0.16%
2022/08/30	8	29.50	0	0.00	29.50	8	603	1.33%
2022/08/25	1	29.30	0	0.00	29.40	1	642	0.16%
2022/08/18	0	0.00	1	30.50	30.55	-1	668	-0.15%
2022/08/16	0	0.00	10	30.90	30.35	-10	670	-1.49%
2022/08/11	0	0.00	1	29.85	30.15	-1	708	-0.14%
2022/08/10	12	30.41	0	0.00	29.90	12	716	1.68%
2022/08/01	1	30.65	0	0.00	30.45	1	700	0.14%
2022/07/29	1	30.80	0	0.00	30.90	1	699	0.14%
2022/07/26	1	30.15	0	0.00	30.15	1	689	0.15%
2022/07/25	10	30.95	10	30.67	30.70	0	686	0.00%
2022/07/22	0	0.00	1	30.35	30.50	-1	679	-0.15%
2022/07/15	0	0.00	1	30.85	30.60	-1	655	-0.15%
2022/07/13	3	28.65	3	28.15	28.05	0	574	0.00%
2022/07/12	0	0.00	1	27.60	26.85	-1	563	-0.18%
2022/07/07	1	26.65	0	0.00	27.80	1	570	0.18%
2022/07/05	1	26.55	0	0.00	26.90	1	562	0.18%
2022/06/29	0	0.00	3	28.60	28.70	-3	578	-0.52%
2022/06/28	0	0.00	2	29.00	28.95	-2	581	-0.34%
2022/06/10	2	32.13	5	32.02	32.05	-3	508	-0.59%
2022/06/08	10	32.22	0	0.00	31.45	10	485	2.06%
2022/06/02	3	31.45	0	0.00	31.30	3	454	0.66%
2022/06/01	1	31.30	0	0.00	31.35	1	458	0.22%
2022/05/27	2	30.38	2	30.20	30.20	0	442	0.00%
2022/05/20	0	0.00	1	30.05	30.00	-1	477	-0.21%
2022/05/05	1	29.60	0	0.00	29.40	1	465	0.22%
2022/04/29	0	0.00	8	28.95	28.85	-8	503	-1.59%
2022/04/28	8	28.58	0	0.00	28.50	8	517	1.54%
2022/04/18	1	31.05	0	0.00	30.90	1	605	0.17%
2022/04/15	8	31.60	8	31.30	31.80	0	616	0.00%
2022/04/08	0	0.00	5	31.09	31.85	-5	958	-0.52%
2022/04/07	5	30.40	0	0.00	30.15	5	952	0.52%
2022/04/01	0	0.00	8	29.44	30.25	-8	975	-0.82%
2022/03/31	8	30.34	0	0.00	30.00	8	1,007	0.79%
2022/03/21	0	0.00	3	29.70	29.70	-3	1,324	-0.23%
2022/03/16	0	0.00	3	28.40	28.35	-3	1,483	-0.20%
2022/03/09	0	0.00	2	29.10	29.10	-2	2,238	-0.09%
2022/02/23	5	31.35	5	31.30	31.50	0	2,748	0.00%
2022/02/21	11	31.95	11	31.82	31.95	0	3,240	0.00%
2022/02/15	0	0.00	3	32.40	32.40	-3	3,826	-0.08%
2022/02/14	0	0.00	3	32.37	32.50	-3	3,827	-0.08%
2022/02/10	6	33.22	0	0.00	33.10	6	3,838	0.16%
2022/01/14	0	0.00	1	33.20	33.10	-1	3,892	-0.03%
2022/01/07	1	36.10	2	35.95	35.10	-1	3,823	-0.03%
2022/01/06	1	36.10	0	0.00	36.20	1	3,783	0.03%
2022/01/05	4	37.70	6	37.82	37.30	-2	3,744	-0.05%
2022/01/04	8	36.84	5	37.30	37.40	3	3,598	0.08%
2022/01/03	0	0.00	1	37.00	36.70	-1	3,542	-0.03%
2021/12/30	2	36.30	1	36.35	36.60	1	3,480	0.03%
2021/12/29	0	0.00	2	36.50	36.40	-2	3,464	-0.06%
2021/12/27	5	36.36	13	36.63	36.35	-8	3,457	-0.23%
2021/12/24	1	36.05	3	36.00	36.10	-2	3,433	-0.06%
2021/12/23	2	36.33	1	36.65	36.15	1	3,424	0.03%
2021/12/21	1	35.95	1	36.15	35.85	0	3,380	0.00%
2021/12/17	1	36.55	0	0.00	36.20	1	3,319	0.03%
2021/12/16	1	36.10	4.6	37.31	37.30	-3.6	3,255	-0.11%
2021/12/15	0	0.00	10	35.64	35.80	-10	3,153	-0.32%
2021/12/13	21	36.90	12	36.80	36.90	9	3,100	0.29%
2021/12/09	21	38.26	1	38.50	37.00	20	2,996	0.67%
2021/12/08	0	0.00	3	36.98	37.65	-3	2,656	-0.11%
2021/12/07	0	0.00	10	34.05	34.25	-10	2,367	-0.42%
2021/12/06	0	0.00	2	34.20	34.10	-2	2,350	-0.09%
2021/12/03	2	34.50	2	34.00	34.80	0	2,329	0.00%
2021/12/01	0	0.00	2	33.50	33.80	-2	2,240	-0.09%
2021/11/25	2	35.08	1	36.10	34.85	1	2,214	0.05%
2021/11/23	2	36.03	2	35.65	35.30	0	2,103	0.00%
2021/11/22	5	37.80	2	38.00	37.30	3	2,069	0.14%
2021/11/19	7	36.78	9.1	37.05	37.20	-2.1	1,886	-0.11%
2021/11/18	16	37.89	8	37.73	35.60	8	1,675	0.48%
2021/11/17	16	36.33	8	36.82	37.30	8	1,388	0.58%
2021/11/16	2	38.15	6	38.15	38.15	-4	1,004	-0.40%
2021/11/15	0	0.00	3	34.70	34.70	-3	931	-0.32%
2021/11/12	3	31.60	0	0.00	31.55	3	872	0.34%
2021/11/10	0	0.00	12	30.30	30.35	-12	823	-1.46%
2021/11/04	2	30.60	2	30.25	30.25	0	833	0.00%
2021/11/02	2	31.05	2	29.40	29.45	0	833	0.00%
2021/10/27	0	0.00	1	29.65	29.65	-1	780	-0.13%
2021/10/26	2	29.40	2	29.10	29.10	0	788	0.00%
2021/10/21	1	28.10	1	28.80	28.10	0	799	0.00%
2021/10/07	0	0.00	3	26.77	27.05	-3	995	-0.30%
2021/10/05	3	25.40	1	25.65	25.90	2	1,100	0.18%
2021/10/04	6	25.98	4	25.90	25.95	2	1,095	0.18%
2021/09/22	0	0.00	1	27.70	27.30	-1	1,511	-0.07%
2021/09/16	11	28.60	0	0.00	28.30	11	1,864	0.59%
2021/08/31	0	0.00	0	32.25	30.95	0	1,858	0.00%
2021/08/25	0	0.00	10	32.65	32.65	-10	1,826	-0.55%
2021/08/20	10	29.95	0	0.00	29.60	10	1,850	0.54%
2021/08/16	1	29.10	1	29.05	29.20	0	1,894	0.00%
2021/08/11	0	0.00	1	31.05	30.90	-1	1,904	-0.05%
2021/08/10	2	32.05	1	32.25	31.75	1	1,917	0.05%
2021/08/09	0	0.00	0	33.00	32.45	0	1,947	0.00%
2021/08/06	0	0.00	0	33.50	33.00	0	1,961	0.00%
2021/08/05	0	0.00	1	34.15	33.85	-1	1,976	-0.05%
2021/08/03	0	0.00	0	33.70	33.70	0	2,066	0.00%
2021/07/30	0	0.00	6	34.77	33.90	-6	2,115	-0.28%
2021/07/28	1	32.45	2	34.00	33.55	-1	2,120	-0.05%
2021/07/27	0	0.00	1	34.35	33.50	-1	2,149	-0.05%
2021/07/22	2	33.93	0	0.00	33.55	2	2,207	0.09%
2021/07/21	2	33.88	1	33.70	33.65	1	2,215	0.05%
2021/07/20	0	0.00	4	35.08	34.75	-4	2,265	-0.18%
2021/07/15	0	0.00	3	36.55	36.80	-3	2,400	-0.12%
2021/07/14	4	36.34	3	36.47	36.15	1	2,445	0.04%
2021/07/13	14	37.54	3	37.25	36.10	11	2,549	0.43%
2021/07/12	0	0.00	1	36.50	36.45	-1	2,581	-0.04%
2021/07/09	1	35.50	0	0.00	35.45	1	3,173	0.03%
2021/07/08	1	36.20	0	0.00	35.90	1	3,710	0.03%
2021/07/06	0	0.00	1	37.20	36.40	-1	3,942	-0.03%
2021/07/05	2	37.60	1	37.60	37.30	1	4,027	0.02%
2021/07/01	6	36.25	10	36.00	35.80	-4	4,260	-0.09%
2021/06/30	1	37.80	1	37.90	37.55	0	4,263	0.00%
2021/06/29	10	38.20	3	37.17	37.60	7	4,200	0.17%
2021/06/28	28	37.92	6	37.10	38.30	22	4,250	0.52%
2021/06/25	3	36.35	10	36.42	36.35	-7	4,279	-0.16%
2021/06/24	1	34.65	2	34.75	34.80	-1	4,211	-0.02%
2021/06/15	0	0.00	4	34.05	34.20	-4	4,399	-0.09%
2021/06/07	0	0.00	4	33.30	33.05	-4	5,238	-0.08%
2021/06/02	0	0.00	1	34.55	33.70	-1	5,480	-0.02%
2021/06/01	7	34.82	0	0.00	34.40	7	5,525	0.13%
2021/05/31	2	33.45	0	0.00	33.60	2	5,508	0.04%
2021/05/27	2	32.90	0	0.00	32.70	2	5,534	0.04%
2021/05/26	2	32.90	2	32.60	32.60	0	5,551	0.00%
2021/05/17	1	27.80	0	0.00	27.80	1	5,993	0.02%
2021/05/14	2	31.88	3	31.95	30.85	-1	5,969	-0.02%
2021/05/12	1	32.75	0	0.00	31.20	1	6,067	0.02%
2021/05/07	1	36.60	0	0.00	36.60	1	6,153	0.02%
2021/05/06	0	0.00	1	35.55	35.15	-1	6,139	-0.02%
2021/05/05	1	35.05	0	0.00	35.10	1	6,136	0.02%
2021/05/04	0	0.00	1	33.95	35.25	-1	6,142	-0.02%
2021/05/03	0	0.00	6	37.32	36.75	-6	6,109	-0.10%
2021/04/29	2	39.63	1	39.85	39.10	1	6,096	0.02%
2021/04/28	0	0.00	3	39.85	39.85	-3	6,095	-0.05%
2021/04/27	2	39.68	0	0.00	39.30	2	6,129	0.03%
2021/04/26	0	0.00	2	40.10	40.10	-2	6,117	-0.03%
2021/04/23	0	0.00	1	38.70	38.70	-1	6,062	-0.02%
2021/04/22	2	38.75	6	38.58	38.20	-4	6,065	-0.07%
2021/04/21	1	40.30	3	40.30	40.25	-2	5,984	-0.03%
2021/04/19	50	40.98	271	40.88	40.65	-221	5,999	-3.68%	大賣/鉅額交易
2021/04/16	7	42.29	8	42.14	42.20	-1	5,933	-0.02%
2021/04/15	82	43.71	58	43.78	42.00	24	6,032	0.40%
2021/04/14	55	41.89	34	43.23	43.65	21	5,505	0.38%
2021/04/13	41	41.82	2	41.85	39.70	39	5,184	0.75%
2021/04/12	109	41.29	4	41.58	40.30	105	5,551	1.89%	大買/鉅額交易
2021/04/09	39	41.06	7	40.07	40.75	32	5,810	0.55%
2021/04/08	56	41.37	61	41.05	40.40	-5	5,732	-0.09%
2021/04/07	7	39.59	27	39.46	39.45	-20	5,568	-0.36%
2021/04/06	0	0.00	1	38.80	38.70	-1	5,809	-0.02%
2021/04/01	22	39.56	1	40.05	39.45	21	5,898	0.36%
2021/03/31	12	39.41	6	39.78	39.40	6	5,826	0.10%
2021/03/30	72	38.89	7	39.09	39.40	65	5,707	1.14%
2021/03/29	2	38.25	3	38.02	37.90	-1	5,497	-0.02%
2021/03/26	0	0.00	30	36.84	36.85	-30	5,449	-0.55%
2021/03/25	1	36.45	26	36.49	36.50	-25	5,454	-0.46%
2021/03/24	6	36.53	0	0.00	36.55	6	5,448	0.11%
2021/03/23	2	38.20	3	37.43	37.10	-1	5,431	-0.02%
2021/03/19	4	37.31	0	0.00	37.30	4	5,390	0.07%
2021/03/18	3	37.75	2	37.93	37.70	1	5,376	0.02%
2021/03/17	2	37.70	2	37.68	37.75	0	5,340	0.00%
2021/03/16	195	40.56	193	39.07	38.50	2	5,287	0.04%	大買/大賣/
2021/03/15	25	38.89	28	39.18	39.30	-3	4,837	-0.06%
2021/03/11	0	0.00	1	37.45	36.90	-1	4,619	-0.02%
2021/03/09	4	37.11	8	36.78	36.50	-4	4,595	-0.09%
2021/03/04	2	35.65	0	0.00	35.55	2	4,660	0.04%
2021/03/02	7	36.22	0	0.00	35.75	7	4,939	0.14%
2021/02/26	0	0.00	11	36.51	36.35	-11	5,149	-0.21%
2021/02/25	3	36.50	0	0.00	36.15	3	5,153	0.06%
2021/02/24	3	37.13	1	37.30	36.60	2	5,146	0.04%
2021/02/23	3	38.50	3	37.35	37.35	0	5,116	0.00%
2021/02/22	4	39.05	9	38.53	38.65	-5	5,079	-0.10%
2021/02/19	10	37.10	0	0.00	37.20	10	4,925	0.20%
2021/02/18	1	36.20	7	36.67	36.60	-6	4,852	-0.12%
2021/02/17	0	0.00	1	34.70	35.40	-1	4,755	-0.02%
2021/02/05	0	0.00	1	34.10	34.05	-1	4,715	-0.02%
2021/02/03	7	34.77	3	35.70	34.70	4	4,693	0.09%
2021/02/02	1	33.80	0	0.00	34.40	1	4,583	0.02%
2021/01/29	8	35.60	4	35.83	34.65	4	4,543	0.09%
2021/01/28	0	0.00	2	34.13	33.70	-2	4,404	-0.05%
2021/01/27	1	33.15	1	33.55	33.45	0	4,377	0.00%
2021/01/26	0	0.00	1	33.00	33.00	-1	4,373	-0.02%
2021/01/25	3	33.53	18	33.36	33.50	-15	4,358	-0.34%
2021/01/22	18	33.00	0	0.00	33.05	18	4,343	0.41%
2021/01/21	1	33.25	1	32.65	32.65	0	4,334	0.00%
2021/01/20	4	33.84	14	34.03	33.15	-10	4,314	-0.23%
2021/01/19	13	35.68	4	35.81	35.15	9	4,253	0.21%
2021/01/18	0	0.00	1	35.30	35.30	-1	4,238	-0.02%
2021/01/15	1	36.05	7	36.46	35.95	-6	4,221	-0.14%
2021/01/14	7	36.50	0	0.00	36.60	7	4,175	0.17%
2021/01/11	1	38.10	0	0.00	38.00	1	4,024	0.02%
2021/01/08	2	38.98	4	37.99	37.95	-2	3,977	-0.05%
2021/01/07	2	38.50	4	38.36	37.75	-2	3,761	-0.05%
2021/01/06	4	39.86	3	39.93	38.05	1	3,688	0.03%
2021/01/05	20	40.14	27	40.25	40.55	-7	3,468	-0.20%
2021/01/04	22	38.69	16	38.22	39.10	6	2,957	0.20%
2020/12/30	1	36.40	1	36.35	36.20	0	2,582	0.00%
2020/12/29	11	37.13	2	35.98	35.95	9	2,510	0.36%
2020/12/28	1	36.30	3	36.35	36.35	-2	2,204	-0.09%
2020/12/23	1	34.10	0	0.00	34.10	1	2,041	0.05%
2020/12/18	5	34.30	5	34.70	34.60	0	2,110	0.00%
2020/12/11	5	34.55	1	34.25	34.50	4	2,363	0.17%
2020/12/09	0	0.00	2	35.40	35.40	-2	2,370	-0.08%
2020/12/04	2	36.20	2	36.00	36.00	0	2,366	0.00%
2020/12/02	3	36.35	2	36.75	37.60	1	2,425	0.04%
2020/11/30	0	0.00	2	35.70	35.60	-2	2,346	-0.09%
2020/11/27	6	37.52	0	0.00	37.60	6	2,313	0.26%
2020/11/26	0	0.00	1	37.00	37.55	-1	2,167	-0.05%
2020/11/25	1	35.90	0	0.00	36.40	1	2,089	0.05%
2020/11/24	0	0.00	6	34.10	33.80	-6	1,863	-0.32%
2020/11/23	0	0.00	2	33.60	33.80	-2	1,849	-0.11%
2020/11/18	0	0.00	3	32.47	32.60	-3	1,843	-0.16%
2020/11/11	1	31.80	0	0.00	31.90	1	2,183	0.05%
2020/11/10	1	31.50	0	0.00	31.30	1	2,214	0.05%
2020/11/09	1	31.65	1	31.65	31.65	0	2,234	0.00%
2020/11/06	0	0.00	2	32.25	32.30	-2	2,263	-0.09%
2020/11/04	0	0.00	1	32.45	32.45	-1	2,389	-0.04%
2020/11/02	1	31.25	1	31.25	31.55	0	2,791	0.00%
2020/10/30	0	0.00	3	32.40	31.95	-3	2,889	-0.10%
2020/10/29	2	31.68	1	31.60	32.85	1	3,359	0.03%
2020/10/28	2	32.60	1	32.60	32.25	1	3,589	0.03%
2020/10/27	0	0.00	1	33.15	33.00	-1	3,689	-0.03%
2020/10/21	1	34.05	1	34.35	33.95	0	3,976	0.00%
2020/10/20	3	34.05	0	0.00	33.90	3	3,986	0.08%
2020/10/16	2	33.75	0	0.00	33.75	2	4,046	0.05%
2020/09/25	2	33.73	8	32.70	33.20	-6	4,653	-0.13%
2020/09/24	0	0.00	25	34.20	33.80	-25	4,633	-0.54%
2020/09/23	0	0.00	1	36.35	36.00	-1	4,616	-0.02%
2020/09/22	1	36.30	0	0.00	36.10	1	4,736	0.02%
2020/09/21	31	37.79	30	37.55	37.55	1	4,707	0.02%
2020/09/18	4	37.83	2	37.30	37.20	2	4,689	0.04%
2020/09/17	25	37.31	67	37.59	37.50	-42	4,660	-0.90%
2020/09/16	0	0.00	1	36.10	37.00	-1	4,639	-0.02%
2020/09/15	10	36.90	0	0.00	36.05	10	4,888	0.20%
2020/09/08	1	37.00	3	35.00	35.20	-2	5,122	-0.04%
2020/09/07	28	37.31	1	37.60	37.20	27	5,041	0.54%
2020/09/04	1	35.85	0	0.00	36.65	1	4,970	0.02%
2020/09/01	2	35.80	0	0.00	35.15	2	4,823	0.04%
2020/08/26	2	35.10	3	34.93	35.20	-1	4,735	-0.02%
2020/08/24	1	34.05	0	0.00	34.40	1	4,700	0.02%
2020/08/21	1	33.80	2	34.20	33.75	-1	4,678	-0.02%
2020/08/20	1	34.05	2	33.95	33.65	-1	4,634	-0.02%
2020/08/19	1	36.40	3	36.30	36.35	-2	4,547	-0.04%
2020/08/18	1	37.90	1	37.85	38.05	0	4,476	0.00%
2020/08/13	0	0.00	1	37.30	36.75	-1	4,279	-0.02%
2020/08/12	0	0.00	0	36.80	37.00	0	4,253	0.00%
2020/08/10	0	0.00	7	37.59	37.15	-7	4,157	-0.17%
2020/08/07	2	38.50	7	39.09	38.65	-5	4,091	-0.12%
2020/08/06	13	39.48	12	40.06	40.55	1	3,944	0.03%
2020/08/05	11	37.55	1	38.20	38.20	10	3,684	0.27%
2020/08/04	21	39.35	66	39.02	38.10	-45	3,580	-1.26%
2020/08/03	1	36.95	7	37.09	38.40	-6	3,112	-0.19%
2020/07/31	14	34.58	25	34.61	34.95	-11	2,872	-0.38%
2020/07/30	1	32.70	6	34.21	34.40	-5	2,763	-0.18%
2020/07/29	1	32.15	0	0.00	32.35	1	2,569	0.04%
2020/07/28	0	0.00	1	31.60	31.40	-1	2,519	-0.04%
2020/07/24	1	30.85	1	31.10	30.85	0	2,489	0.00%
2020/07/23	2	31.68	1	31.45	31.30	1	2,480	0.04%
2020/07/22	1	31.70	0	0.00	31.75	1	2,470	0.04%
2020/07/21	0	0.00	1	31.75	31.45	-1	2,420	-0.04%
2020/07/20	1	31.10	0	0.00	31.05	1	2,389	0.04%
2020/07/17	2	31.68	5	32.15	31.90	-3	2,373	-0.13%
2020/07/16	14	32.78	7	32.53	32.40	7	2,338	0.30%
2020/07/15	3	31.63	1	30.45	30.45	2	2,228	0.09%
2020/07/14	2	31.75	2	31.55	31.40	0	2,196	0.00%
2020/07/13	1	31.60	0	0.00	31.70	1	2,182	0.05%
2020/07/10	2	31.80	2	32.45	31.60	0	2,150	0.00%
2020/07/09	7	34.36	10	35.20	34.35	-3	2,059	-0.15%
2020/07/08	1	33.80	0	0.00	35.70	1	2,002	0.05%
2020/07/07	0	0.00	1	34.00	33.35	-1	1,904	-0.05%
2020/07/06	7	34.15	4	33.45	34.35	3	1,866	0.16%
2020/07/03	2	32.25	7	32.15	32.10	-5	1,785	-0.28%
2020/07/02	3	32.10	4	32.85	32.50	-1	1,758	-0.06%
2020/07/01	10	33.86	8	33.68	32.80	2	1,697	0.12%
2020/06/30	2	31.35	11	31.31	31.35	-9	1,557	-0.58%
2020/06/29	0	0.00	5	30.10	30.85	-5	1,535	-0.33%
2020/06/24	2	30.38	1	30.25	30.25	1	1,500	0.07%
2020/06/23	6	32.79	27	32.10	32.10	-21	1,455	-1.44%
2020/06/22	29	32.61	46	32.61	32.80	-17	1,350	-1.26%
2020/06/19	83	31.82	45	32.20	32.20	38	1,067	3.56%
2020/06/18	0	0.00	5	29.30	29.30	-5	764	-0.65%
2020/06/16	2	22.30	0	0.00	24.25	2	760	0.26%
2020/06/08	1	23.40	3	23.25	23.55	-2	784	-0.26%
2020/06/05	0	0.00	2	23.00	23.00	-2	774	-0.26%
2020/06/04	5	23.15	0	0.00	22.85	5	787	0.64%
2020/06/03	1	23.00	1	23.00	23.00	0	776	0.00%
2020/06/02	0	0.00	2	22.80	22.70	-2	767	-0.26%
2020/05/22	10	22.00	3	22.07	22.10	7	786	0.89%
2020/05/21	3	22.40	0	0.00	22.65	3	783	0.38%
2020/05/19	0	0.00	5	21.64	21.60	-5	772	-0.65%
2020/05/18	1	21.50	10	21.46	21.40	-9	768	-1.17%
2020/05/14	5	22.72	0	0.00	22.50	5	780	0.64%
2020/05/08	0	0.00	5	23.18	23.15	-5	779	-0.64%
2020/05/07	1	23.75	0	0.00	23.60	1	772	0.13%
2020/05/06	1	23.10	1	23.10	22.85	0	765	0.00%
2020/05/05	2	23.40	0	0.00	22.95	2	765	0.26%
2020/05/04	1	22.50	0	0.00	22.75	1	758	0.13%
2020/04/28	10	21.81	0	0.00	21.75	10	749	1.33%
2020/04/27	0	0.00	10	21.40	21.95	-10	769	-1.30%
2020/04/24	1	20.90	0	0.00	21.20	1	761	0.13%
2020/04/21	0	0.00	2	20.85	20.90	-2	787	-0.25%
2020/04/20	0	0.00	7	21.16	21.95	-7	788	-0.89%
2020/04/17	0	0.00	1	22.45	21.35	-1	799	-0.13%
2020/04/15	0	0.00	1	21.15	20.95	-1	800	-0.12%
2020/04/14	3	20.05	0	0.00	21.00	3	815	0.37%
2020/04/10	4	19.80	0	0.00	19.85	4	836	0.48%
2020/04/08	3	18.90	0	0.00	19.50	3	892	0.34%
2020/04/07	1	18.40	0	0.00	18.55	1	964	0.10%
2020/03/30	1	17.45	0	0.00	17.40	1	1,173	0.09%
2020/03/27	0	0.00	1	18.00	17.60	-1	1,189	-0.08%
2020/03/25	5	17.81	0	0.00	17.80	5	1,262	0.40%
2020/03/20	1	15.20	0	0.00	15.20	1	1,507	0.07%
2020/03/17	0	0.00	1	15.65	15.75	-1	1,484	-0.07%
2020/03/16	0	0.00	5	17.75	17.20	-5	1,466	-0.34%
2020/03/12	0	0.00	10	21.60	20.60	-10	1,428	-0.70%
2020/03/11	12	23.58	3	23.33	22.85	9	1,400	0.64%
2020/03/10	1	23.10	0	0.00	23.30	1	1,397	0.07%
2020/03/06	1	24.45	0	0.00	24.35	1	1,371	0.07%
2020/03/05	0	0.00	14	24.77	24.70	-14	1,369	-1.02%
2020/03/04	14	24.43	0	0.00	24.45	14	1,377	1.02%
2020/03/03	0	0.00	1	25.30	24.70	-1	1,377	-0.07%
2020/02/27	1	24.60	0	0.00	24.15	1	1,344	0.07%
2020/02/24	1	25.40	0	0.00	25.50	1	1,366	0.07%
2020/02/21	1	26.00	0	0.00	25.80	1	1,366	0.07%
2020/02/05	0	0.00	1	25.70	25.55	-1	1,355	-0.07%
2020/02/04	0	0.00	1	25.20	25.65	-1	1,352	-0.07%
2020/01/31	0	0.00	14	26.13	26.10	-14	1,334	-1.05%
2020/01/30	1	26.95	3	27.08	26.10	-2	1,328	-0.15%
2020/01/17	2	29.35	0	0.00	28.95	2	1,302	0.15%
2020/01/16	2	29.35	0	0.00	29.25	2	1,304	0.15%
2020/01/15	40	30.03	0	0.00	29.40	40	1,303	3.07%
2020/01/14	0	0.00	2	29.33	29.50	-2	1,281	-0.16%
2020/01/13	1	28.90	0	0.00	29.05	1	1,268	0.08%
2020/01/09	0	0.00	1	28.65	28.55	-1	1,243	-0.08%
2020/01/08	2	28.55	0	0.00	28.50	2	1,236	0.16%
2020/01/06	1	31.00	0	0.00	30.10	1	1,195	0.08%
2020/01/03	15	31.60	10	31.25	31.05	5	1,171	0.43%
2020/01/02	1	32.20	0	0.00	31.65	1	1,129	0.09%
2019/12/31	1	32.10	18	31.98	31.55	-17	1,097	-1.55%
2019/12/30	0	0.00	1	31.30	31.45	-1	1,014	-0.10%
2019/12/27	0	0.00	1	31.35	31.00	-1	975	-0.10%
2019/12/26	12	31.79	16	31.79	31.70	-4	904	-0.44%
2019/12/25	12	31.42	20	31.35	31.40	-8	828	-0.97%
2019/12/24	10	31.10	1	31.30	31.25	9	804	1.12%
2019/12/23	24	31.19	0	0.00	31.30	24	785	3.05%
2019/12/20	10	30.90	0	0.00	31.20	10	728	1.37%
2019/12/19	10	30.99	4	30.85	31.20	6	703	0.85%
2019/12/18	2	29.40	6	30.43	30.65	-4	619	-0.65%
2019/12/16	0	0.00	1	28.40	28.75	-1	432	-0.23%
2019/12/13	0	0.00	1	28.50	28.25	-1	428	-0.23%
2019/12/12	2	28.10	4	28.34	28.20	-2	424	-0.47%
2019/12/10	1	28.05	0	0.00	28.10	1	419	0.24%
2019/12/09	10	28.25	2	28.30	28.20	8	420	1.90%
2019/12/06	0	0.00	2	28.20	28.10	-2	419	-0.48%
2019/12/05	10	28.30	0	0.00	28.25	10	427	2.34%
2019/11/29	1	28.25	1	28.00	28.00	0	516	0.00%
2019/11/25	1	28.45	0	0.00	28.55	1	703	0.14%
2019/11/22	11	28.99	11	28.88	28.85	0	697	0.00%
2019/11/21	1	28.05	0	0.00	28.70	1	676	0.15%
2019/11/20	1	27.95	0	0.00	28.15	1	671	0.15%
2019/11/15	1	28.35	0	0.00	28.00	1	699	0.14%
2019/11/13	2	27.98	0	0.00	27.95	2	707	0.28%
2019/11/12	1	27.95	0	0.00	28.05	1	710	0.14%
2019/11/06	1	29.15	2	29.05	28.95	-1	715	-0.14%
2019/10/25	1	29.95	2	29.83	29.45	-1	797	-0.13%
2019/10/24	0	0.00	1	29.80	29.85	-1	795	-0.13%
2019/10/22	0	0.00	1	29.55	29.35	-1	803	-0.12%
2019/10/18	1	29.30	2	29.28	29.10	-1	831	-0.12%
2019/10/17	0	0.00	5	29.00	29.05	-5	840	-0.59%
2019/10/09	0	0.00	1	28.30	28.25	-1	970	-0.10%
2019/09/27	2	28.35	2	28.25	28.40	0	1,273	0.00%
2019/09/25	10	29.00	0	0.00	29.05	10	1,284	0.78%
2019/09/19	2	29.25	0	0.00	29.35	2	1,300	0.15%
2019/09/18	0	0.00	1	29.50	29.65	-1	1,305	-0.08%
2019/09/17	0	0.00	1	29.00	28.85	-1	1,299	-0.08%
2019/09/11	1	29.50	0	0.00	29.55	1	1,317	0.08%
2019/09/10	10	29.35	0	0.00	29.30	10	1,317	0.76%
2019/09/09	1	29.90	0	0.00	29.50	1	1,323	0.08%
2019/09/06	1	30.15	1	30.10	30.15	0	1,316	0.00%
2019/09/05	7	30.45	18	30.33	30.50	-11	1,322	-0.83%
2019/09/04	10	30.65	2	30.38	30.25	8	1,294	0.62%
2019/09/03	2	30.10	2	30.05	29.85	0	1,277	0.00%
2019/09/02	1	29.70	0	0.00	30.30	1	1,250	0.08%
2019/08/30	1	30.70	2	30.98	30.15	-1	1,214	-0.08%
2019/08/22	1	29.80	0	0.00	29.25	1	1,083	0.09%
2019/08/20	2	30.30	2	29.30	29.40	0	1,085	0.00%
2019/08/19	1	29.15	0	0.00	29.75	1	1,062	0.09%
2019/08/07	1	28.30	0	0.00	27.90	1	1,056	0.09%
2019/08/06	1	27.30	0	0.00	28.20	1	1,068	0.09%
2019/08/02	1	29.25	0	0.00	28.95	1	1,070	0.09%
2019/07/30	6	30.02	0	0.00	29.85	6	1,075	0.56%
2019/07/29	1	31.75	0	0.00	31.35	1	1,053	0.09%
2019/07/24	0	0.00	1	31.05	31.00	-1	1,071	-0.09%
2019/07/23	5	31.40	0	0.00	31.40	5	1,076	0.46%
2019/07/19	0	0.00	12	31.95	31.90	-12	1,061	-1.13%
2019/07/18	0	0.00	1	32.30	31.85	-1	1,057	-0.09%
2019/07/17	8	32.38	3	32.65	32.00	5	1,046	0.48%
2019/07/16	15	32.07	8	31.80	31.80	7	964	0.73%
2019/07/12	6	32.68	0	0.00	32.30	6	970	0.62%
2019/07/11	12	33.27	0	0.00	32.25	12	937	1.28%
2019/07/10	3	31.40	2	30.78	31.40	1	783	0.13%
2019/07/08	0	0.00	1	30.15	29.85	-1	750	-0.13%
2019/07/01	0	0.00	2.5	29.46	29.45	-2.5	830	-0.30%
2019/06/28	0	0.00	2	29.00	28.70	-2	864	-0.23%
2019/06/26	1	28.60	2	28.45	28.60	-1	995	-0.10%
2019/06/21	1	30.55	0	0.00	29.45	1	1,062	0.09%
2019/06/19	0	0.00	1	29.30	29.40	-1	1,165	-0.09%
2019/06/17	0	0.00	1	29.75	29.35	-1	1,374	-0.07%
2019/06/13	3	29.87	2	29.50	29.65	1	1,716	0.06%
2019/06/10	0	0.00	0.5	28.90	28.95	-0.5	1,919	-0.03%
2019/06/06	2	28.80	1	28.90	28.90	1	1,953	0.05%
2019/06/03	1	29.20	1.5	29.00	29.15	-0.5	1,975	-0.03%
2019/05/31	1	29.05	0	0.00	29.10	1	1,988	0.05%
2019/05/27	1	27.50	0	0.00	27.55	1	2,140	0.05%
2019/05/21	4	27.40	2	27.60	28.00	2	2,504	0.08%
2019/05/17	1	27.50	0	0.00	27.50	1	2,786	0.04%
2019/05/14	1	28.10	3	26.60	28.80	-2	2,838	-0.07%
2019/05/03	4	31.00	3	30.85	31.50	1	2,815	0.04%
2019/04/29	0	0.00	1	30.60	29.30	-1	2,836	-0.04%
2019/04/26	1	30.50	0	0.00	30.45	1	2,911	0.03%
2019/04/25	1	31.10	0	0.00	31.20	1	2,952	0.03%
2019/04/22	3	31.95	0	0.00	31.85	3	2,970	0.10%
2019/04/12	1	33.00	2	33.45	32.80	-1	3,020	-0.03%
2019/04/10	0	0.00	3	33.60	33.50	-3	2,981	-0.10%
2019/04/08	20	34.20	0	0.00	33.60	20	2,941	0.68%
2019/04/03	0	0.00	1	34.00	34.00	-1	2,913	-0.03%
2019/04/01	1	35.50	23	34.91	34.30	-22	2,861	-0.77%
2019/03/28	2	33.90	0	0.00	33.85	2	2,733	0.07%
2019/03/27	0	0.00	1	33.35	34.30	-1	2,729	-0.04%
2019/03/22	12	35.22	3	35.62	34.20	9	2,683	0.34%
2019/03/21	22	35.91	10	35.93	35.65	12	2,600	0.46%
2019/03/20	1	36.00	21	35.55	35.15	-20	2,535	-0.79%
2019/03/19	12	35.45	53	36.81	35.40	-41	2,440	-1.68%
2019/03/18	1	33.80	10	34.06	33.80	-9	2,138	-0.42%
2019/03/15	10	33.78	0	0.00	33.50	10	2,126	0.47%
2019/03/14	6	33.89	2	33.75	33.75	4	2,063	0.19%
2019/03/13	0	0.00	3	32.45	33.20	-3	2,158	-0.14%
2019/03/12	1	32.25	3	32.65	32.25	-2	2,139	-0.09%
2019/03/11	1	31.80	0	0.00	31.70	1	2,130	0.05%
2019/03/08	1	31.65	0	0.00	31.60	1	2,184	0.05%
2019/03/05	0	0.00	1	34.20	33.70	-1	2,221	-0.05%
2019/03/04	1	34.10	0	0.00	34.10	1	2,201	0.05%
2019/02/27	0	0.00	1	33.65	33.25	-1	2,178	-0.05%
2019/02/26	18	33.41	0	0.00	33.20	18	2,255	0.80%
2019/02/25	1	34.25	19	34.09	34.00	-18	2,466	-0.73%
2019/02/21	2	35.00	5	34.46	33.85	-3	2,473	-0.12%
2019/02/20	13	34.15	17	34.07	33.25	-4	2,333	-0.17%
2019/02/19	46	33.67	46	34.09	34.00	0	2,259	0.00%
2019/02/14	0	0.00	1	31.20	31.25	-1	1,988	-0.05%
2019/02/13	2	31.25	3	31.35	31.10	-1	1,972	-0.05%
2019/02/12	1	30.40	1	30.55	30.70	0	1,941	0.00%
2019/02/11	1	30.00	0	0.00	30.20	1	1,945	0.05%
2019/01/30	0	0.00	1	30.00	29.70	-1	1,964	-0.05%
2019/01/28	1	30.05	1	30.05	30.20	0	2,010	0.00%
2019/01/21	21	31.10	1	31.60	31.10	20	2,063	0.97%
2019/01/18	11	31.02	11	31.80	30.90	0	2,042	0.00%
2019/01/17	2	30.48	1	30.45	30.00	1	1,993	0.05%
2019/01/14	0	0.00	20	29.55	29.30	-20	2,020	-0.99%
2019/01/11	30	29.45	9	29.62	29.30	21	2,020	1.04%
2019/01/10	4	29.73	24	29.65	29.90	-20	1,984	-1.01%
2019/01/09	2	28.40	3	28.50	28.55	-1	1,938	-0.05%
2019/01/08	0	0.00	1	27.95	27.90	-1	1,937	-0.05%
2019/01/07	0	0.00	5	27.79	28.00	-5	1,954	-0.26%
2018/12/27	1	27.80	1	27.50	27.45	0	2,067	0.00%
2018/12/24	0	0.00	5	28.00	28.50	-5	2,072	-0.24%
2018/12/22	0	0.00	1	28.15	27.95	-1	2,074	-0.05%
2018/12/20	20	27.85	0	0.00	27.65	20	2,093	0.96%
2018/12/18	0	0.00	5	29.25	28.85	-5	2,089	-0.24%
2018/12/17	2	30.10	2	29.55	29.45	0	2,084	0.00%
2018/12/13	0	0.00	10	30.15	29.35	-10	2,067	-0.48%
2018/12/12	2	29.30	17	29.76	29.55	-15	2,048	-0.73%
2018/12/07	1	29.40	1	29.60	29.30	0	2,002	0.00%
2018/12/06	19	31.30	8	30.67	28.95	11	1,970	0.56%
2018/12/04	0	0.00	1	29.80	30.35	-1	1,827	-0.05%
2018/12/03	2	30.45	0	0.00	30.00	2	1,816	0.11%
2018/11/30	0	0.00	7	29.37	29.40	-7	1,760	-0.40%
2018/11/29	7	29.98	5	29.49	29.05	2	1,747	0.11%
2018/11/28	1	29.50	2	29.35	29.60	-1	1,704	-0.06%
2018/11/27	3	29.45	3	29.33	29.50	0	1,696	0.00%
2018/11/26	3	29.00	3	28.15	29.05	0	1,683	0.00%
2018/11/23	17	29.45	1	29.50	28.75	16	1,652	0.97%
2018/11/22	11	30.82	26	30.63	30.70	-15	1,560	-0.96%
2018/11/21	3	27.30	3	26.65	28.50	0	1,328	0.00%
2018/11/19	1	26.45	2	26.00	26.55	-1	1,255	-0.08%
2018/11/16	0	0.00	4	25.44	25.45	-4	1,224	-0.33%
2018/11/15	0	0.00	8	25.00	25.15	-8	1,197	-0.67%
2018/11/12	15	24.47	0	0.00	24.40	15	1,211	1.24%
2018/11/07	0	0.00	15	24.08	24.70	-15	1,236	-1.21%
2018/11/06	6	25.44	0	0.00	23.40	6	1,259	0.48%
2018/11/02	2	24.75	4	24.33	24.05	-2	1,238	-0.16%
2018/11/01	1	23.65	0	0.00	24.00	1	1,265	0.08%
2018/10/30	0	0.00	5	21.60	21.50	-5	1,249	-0.40%
2018/10/29	1	22.25	0	0.00	22.20	1	1,244	0.08%
2018/10/26	3	24.13	2	23.15	23.15	1	1,274	0.08%
2018/10/25	0	0.00	2	24.73	23.80	-2	1,381	-0.14%
2018/10/24	5	24.96	2	25.65	25.60	3	1,418	0.21%
2018/10/23	2	24.55	2	24.30	23.95	0	1,546	0.00%
2018/10/22	5	24.40	5	24.50	24.50	0	1,574	0.00%
2018/10/17	1	23.00	2	22.70	22.45	-1	1,602	-0.06%
2018/10/15	0	0.00	4	21.95	21.60	-4	1,819	-0.22%
2018/10/12	0	0.00	4	21.35	21.15	-4	1,863	-0.21%
2018/10/09	7	23.90	2	26.30	24.00	5	1,857	0.27%
2018/10/08	3	26.85	2	27.30	26.55	1	1,829	0.05%
2018/09/28	2	29.80	4	29.78	29.25	-2	1,903	-0.11%
2018/09/27	1	29.00	1	29.30	29.30	0	1,918	0.00%
2018/09/20	0	0.00	1	28.90	28.50	-1	2,015	-0.05%
2018/09/14	1	29.45	0	0.00	29.40	1	2,135	0.05%
2018/09/11	1	28.25	20	28.71	29.00	-19	2,272	-0.84%
2018/09/10	20	28.40	0	0.00	27.90	20	2,319	0.86%
2018/09/07	0	0.00	1	30.20	30.25	-1	2,389	-0.04%
2018/09/05	0	0.00	1	31.65	31.45	-1	2,775	-0.04%
2018/09/03	0	0.00	2	31.88	31.30	-2	3,266	-0.06%
2018/08/31	1	32.30	8	31.69	32.20	-7	3,565	-0.20%
2018/08/30	0	0.00	1	31.80	31.50	-1	3,660	-0.03%
2018/08/28	5	31.75	1	31.45	31.30	4	4,222	0.09%
2018/08/24	1	30.50	0	0.00	30.45	1	4,244	0.02%
2018/08/23	1	31.05	0	0.00	31.05	1	4,291	0.02%
2018/08/22	0	0.00	1	31.10	31.10	-1	4,303	-0.02%
2018/08/16	1	30.90	1	30.10	31.40	0	4,437	0.00%
2018/08/15	90	30.82	0	0.00	30.80	90	4,433	2.03%
2018/08/14	9	30.79	3	31.25	31.65	6	4,459	0.13%
2018/08/13	5	31.40	10	31.88	31.25	-5	4,506	-0.11%
2018/08/10	2	34.15	3	33.75	33.35	-1	4,479	-0.02%
2018/08/08	3	34.65	54	34.38	34.00	-51	4,628	-1.10%
2018/08/07	82	33.70	55	33.50	33.65	27	4,602	0.59%
2018/08/06	0	0.00	1	33.85	34.00	-1	4,626	-0.02%
2018/08/03	10	33.90	0	0.00	33.90	10	4,697	0.21%
2018/08/02	25	34.35	0	0.00	33.95	25	4,697	0.53%
2018/08/01	6	35.98	12	36.49	35.20	-6	4,657	-0.13%
2018/07/31	34	35.27	5	35.50	35.30	29	4,541	0.64%
2018/07/30	15	35.94	82	35.96	35.90	-67	4,480	-1.50%
2018/07/27	0	0.00	21	34.25	34.40	-21	4,303	-0.49%
2018/07/26	0	0.00	14	34.19	33.30	-14	4,273	-0.33%
2018/07/25	0	0.00	2	34.30	33.90	-2	4,272	-0.05%
2018/07/24	3	33.75	0	0.00	34.05	3	4,260	0.07%
2018/07/23	60	33.67	0	0.00	33.70	60	4,266	1.41%
2018/07/20	11	33.33	62	35.00	34.95	-51	4,260	-1.20%
2018/07/19	0	0.00	2	32.33	32.65	-2	4,120	-0.05%
2018/07/18	1	31.80	1	31.65	31.60	0	4,138	0.00%
2018/07/17	1	31.35	0	0.00	31.35	1	4,161	0.02%
2018/07/16	0	0.00	1	31.45	31.25	-1	4,182	-0.02%
2018/07/13	2	31.65	2	31.35	31.55	0	4,218	0.00%
2018/07/12	0	0.00	1	31.50	31.20	-1	4,325	-0.02%
2018/07/10	1	31.40	1	31.00	31.05	0	4,646	0.00%
2018/07/09	0	0.00	1	31.05	30.20	-1	4,642	-0.02%
2018/07/06	4	30.64	3	30.72	31.10	1	4,673	0.02%
2018/07/05	5	30.59	0	0.00	30.00	5	4,664	0.11%
2018/07/04	2	31.45	0	0.00	31.50	2	4,647	0.04%
2018/07/03	2	32.10	1	32.75	32.00	1	4,632	0.02%
2018/07/02	3	33.58	0	0.00	33.25	3	4,607	0.07%
2018/06/29	3	34.23	22	33.97	34.80	-19	4,581	-0.41%
2018/06/28	1	33.90	4	34.08	33.80	-3	4,548	-0.07%
2018/06/27	0	0.00	1	33.80	33.80	-1	4,541	-0.02%
2018/06/26	0	0.00	2	33.03	34.25	-2	4,525	-0.04%
2018/06/25	72	33.95	9	33.65	33.65	63	4,499	1.40%
2018/06/22	0	0.00	1	34.70	34.75	-1	4,481	-0.02%
2018/06/21	6	36.42	4	36.14	35.80	2	4,463	0.04%
2018/06/20	3	36.15	15	35.43	35.75	-12	4,440	-0.27%
2018/06/15	7	39.57	7	41.00	38.50	0	4,354	0.00%
2018/06/14	18	39.73	28	39.77	39.20	-10	4,259	-0.23%
2018/06/13	37	39.09	28	39.23	39.00	9	4,090	0.22%
2018/06/12	7	38.93	20	38.80	38.25	-13	3,894	-0.33%
2018/06/11	24	39.93	76	39.78	38.65	-52	3,798	-1.37%
2018/06/08	28	38.47	43	37.91	39.35	-15	3,494	-0.43%
2018/06/07	3	36.35	4	36.28	35.80	-1	3,226	-0.03%
2018/06/06	15	36.00	14	35.79	36.25	1	3,129	0.03%
2018/06/05	8	32.75	24	33.95	34.20	-16	2,836	-0.56%
2018/06/01	2	30.80	0	0.00	30.80	2	2,619	0.08%
2018/05/31	1	31.65	5	31.10	30.80	-4	2,614	-0.15%
2018/05/30	17	30.44	3	30.82	30.50	14	2,583	0.54%
2018/05/29	5	31.40	2	31.88	31.10	3	2,588	0.12%
2018/05/28	0	0.00	6	31.11	30.90	-6	2,587	-0.23%
2018/05/25	20	30.93	1	30.95	30.85	19	2,728	0.70%
2018/05/23	2	30.05	0	0.00	29.80	2	2,797	0.07%
2018/05/22	2	30.60	0	0.00	30.15	2	2,796	0.07%
2018/05/21	9	30.87	1	30.10	30.75	8	2,780	0.29%
2018/05/18	1	29.80	2	29.80	29.80	-1	2,735	-0.04%
2018/05/17	3	30.98	0	0.00	30.30	3	2,742	0.11%
2018/05/16	1	29.55	10	29.50	29.85	-9	2,677	-0.34%
2018/05/15	0	0.00	1	29.25	28.55	-1	2,638	-0.04%
2018/05/14	1	30.10	0	0.00	29.50	1	2,678	0.04%
2018/05/11	31	30.28	2	30.70	30.40	29	2,677	1.08%
2018/05/10	6	29.02	1	28.80	29.05	5	2,643	0.19%
2018/05/09	1	28.70	1	28.90	28.60	0	2,687	0.00%
2018/05/08	1	28.40	0	0.00	28.40	1	2,709	0.04%
2018/05/02	2	29.10	1	29.05	29.00	1	3,127	0.03%
2018/04/27	2	28.00	1	28.10	28.10	1	3,240	0.03%
2018/04/26	1	30.80	7	29.25	27.55	-6	3,246	-0.18%
2018/04/24	112	30.80	1	32.20	30.15	111	3,167	3.50%	大買/鉅額交易
2018/04/23	29	33.43	0	0.00	32.90	29	3,107	0.93%
2018/04/20	2	35.43	1	35.05	34.90	1	3,056	0.03%
2018/04/19	11	35.95	17	35.87	35.65	-6	3,036	-0.20%
2018/04/18	6	37.12	12	37.62	36.40	-6	3,033	-0.20%
2018/04/17	5	37.96	105	37.33	36.70	-100	2,925	-3.42%	大賣/
2018/04/16	2	36.08	22	35.91	36.15	-20	2,665	-0.75%
2018/04/13	3	36.00	3	35.15	35.05	0	2,616	0.00%
2018/04/12	5	35.68	4	35.60	35.70	1	2,613	0.04%
2018/04/11	3	34.78	1	35.30	34.75	2	2,606	0.08%
2018/04/10	1	35.00	0	0.00	34.45	1	2,615	0.04%
2018/04/09	3	34.63	3	34.48	34.10	0	2,612	0.00%
2018/03/31	6	36.58	5	36.31	36.55	1	2,665	0.04%
2018/03/30	1	36.40	3	36.58	36.40	-2	2,678	-0.07%
2018/03/29	0	36.20	0	0.00	36.15	0	2,677	0.00%
2018/03/28	20	35.83	0	0.00	35.45	20	2,690	0.74%
2018/03/27	0	0.00	3	36.05	35.90	-3	2,697	-0.11%
2018/03/26	7	35.20	0	0.00	35.35	7	2,697	0.26%
2018/03/22	0	0.00	20	35.97	35.50	-20	2,703	-0.74%
2018/03/21	10	36.60	6	36.38	36.10	4	2,706	0.15%
2018/03/20	11	35.86	9	35.83	35.85	2	2,684	0.07%
2018/03/19	0	0.00	2	35.83	35.70	-2	2,710	-0.07%
2018/03/16	2	36.95	5	37.20	36.50	-3	2,714	-0.11%
2018/03/15	4	37.34	2	37.20	36.70	2	2,758	0.07%
2018/03/13	4	36.15	4	36.85	36.15	0	2,787	0.00%
2018/03/12	5	36.10	0	0.00	36.25	5	2,794	0.18%
2018/03/09	0	0.00	1	36.50	36.30	-1	2,846	-0.04%
2018/03/08	8	35.23	8	35.35	35.30	0	2,851	0.00%
2018/03/06	2	36.05	3	36.57	36.15	-1	2,920	-0.03%
2018/03/02	5	37.45	5	37.75	37.50	0	2,990	0.00%
2018/03/01	5	38.20	9	38.41	38.10	-4	3,017	-0.13%
2018/02/27	36	39.39	29	39.46	38.55	7	3,111	0.22%
2018/02/26	7	37.59	0	0.00	37.50	7	2,985	0.23%
2018/02/23	1	37.55	5	37.35	37.55	-4	3,029	-0.13%
2018/02/21	0	0.00	5	33.94	34.55	-5	3,182	-0.16%
2018/02/12	5	33.41	30	33.74	33.25	-25	3,213	-0.78%
2018/02/09	55	32.68	3	33.30	33.45	52	3,372	1.54%
2018/02/08	0	0.00	10	35.10	35.00	-10	3,400	-0.29%
2018/02/07	0	0.00	10	35.75	35.30	-10	3,420	-0.29%
2018/02/06	0	0.00	15	36.17	34.05	-15	3,450	-0.43%
2018/02/05	1	36.60	5	36.95	37.60	-4	3,465	-0.12%
2018/02/02	0	0.00	2	38.60	37.90	-2	3,568	-0.06%
2018/02/01	0	0.00	1	38.70	38.20	-1	3,695	-0.03%
2018/01/30	86	38.20	2	37.68	37.55	84	3,853	2.18%
2018/01/29	8	38.81	34	38.87	39.10	-26	3,968	-0.66%
2018/01/26	0	0.00	1	37.20	37.20	-1	3,941	-0.03%
2018/01/25	55	38.24	35	38.96	38.00	20	3,950	0.51%
2018/01/24	18	37.13	73	36.13	37.35	-55	3,822	-1.44%
2018/01/23	5	35.50	0	0.00	34.85	5	3,804	0.13%
2018/01/22	4	34.68	8	34.48	35.10	-4	3,865	-0.10%
2018/01/18	6	34.46	3	34.48	34.35	3	4,035	0.07%
2018/01/17	6	34.12	0	0.00	34.35	6	4,190	0.14%
2018/01/15	2	34.10	1	34.30	34.30	1	4,554	0.02%
2018/01/12	0	0.00	12	34.92	34.60	-12	4,724	-0.25%
2018/01/11	5	34.50	5	33.80	33.70	0	4,783	0.00%
2018/01/10	1	34.05	1	34.25	34.45	0	4,881	0.00%
2018/01/09	1	34.10	75	34.79	34.10	-74	5,044	-1.47%
2018/01/08	99	35.60	6	35.33	35.40	93	5,098	1.82%
2018/01/05	10	36.70	0	0.00	36.50	10	5,178	0.19%
2018/01/04	0	0.00	10	35.85	36.40	-10	5,304	-0.19%