今國光 (6209)-統一-中壢券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
333張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	24.90	0	0.00	24.90	1	543	0.18%
2024/04/26	2	24.80	0	0.00	24.80	2	562	0.36%
2024/04/19	0	0.00	1	24.55	24.60	-1	561	-0.18%
2024/04/18	2	25.08	0	0.00	25.05	2	557	0.36%
2024/04/12	1	26.10	0	0.00	26.05	1	553	0.18%
2024/04/10	0	0.00	1	26.90	26.35	-1	549	-0.18%
2024/04/01	2	26.15	0	0.00	26.50	2	542	0.37%
2024/03/29	0	0.00	1	25.85	25.90	-1	539	-0.19%
2024/03/27	1	26.15	0	0.00	26.15	1	537	0.19%
2024/03/26	0	0.00	2	26.35	26.30	-2	537	-0.37%
2024/03/25	0	0.00	3	26.72	26.20	-3	501	-0.60%
2024/03/22	2	25.65	0.1	25.60	25.70	1.9	483	0.39%
2024/03/21	3	25.97	0	0.00	25.90	3	491	0.61%
2024/03/20	0	0.00	2	27.05	26.85	-2	483	-0.41%
2024/03/11	5	25.10	0	0.00	25.20	5	674	0.74%
2024/03/07	30	25.72	0	0.00	25.50	30	666	4.50%
2024/03/04	5	26.05	0	0.00	26.10	5	659	0.76%
2024/03/01	0	0.00	1	26.45	26.30	-1	649	-0.15%
2024/02/29	0	0.00	2	26.40	26.45	-2	650	-0.31%
2024/02/27	7	26.45	1	26.45	26.45	6	651	0.92%
2024/02/26	0	0.00	1	26.80	27.00	-1	661	-0.15%
2024/02/23	1	26.95	0	0.00	26.50	1	666	0.15%
2024/02/22	2	26.80	0	0.00	26.85	2	671	0.30%
2024/02/16	3	26.60	0	0.00	26.75	3	692	0.43%
2024/02/15	15	26.37	0	0.00	26.35	15	687	2.18%
2024/01/17	0	0.00	1	25.55	25.60	-1	668	-0.15%
2024/01/02	2	27.50	0	0.00	27.35	2	653	0.31%
2023/12/28	0	0.00	2	27.90	27.40	-2	644	-0.31%
2023/12/26	0	0.00	3	28.05	28.00	-3	631	-0.48%
2023/12/25	1	27.75	0	0.00	27.70	1	623	0.16%
2023/12/21	1	28.40	0	0.00	27.90	1	619	0.16%
2023/12/20	0	0.00	1	28.30	28.20	-1	613	-0.16%
2023/12/15	2	28.30	0	0.00	29.00	2	599	0.33%
2023/12/14	7	28.81	7.1	29.11	28.95	-0.1	578	-0.02%
2023/12/13	4	27.61	4	28.73	28.50	0	411	0.00%
2023/11/28	0	0.00	1	26.75	26.80	-1	525	-0.19%
2023/11/23	0	0.00	1	27.40	27.20	-1	533	-0.19%
2023/11/21	1	26.75	0	0.00	26.75	1	535	0.19%
2023/11/20	1	27.10	0	0.00	27.05	1	533	0.19%
2023/11/17	2	27.80	1	26.80	26.80	1	525	0.19%
2023/10/25	1	26.95	0	0.00	26.75	1	558	0.18%
2023/10/19	0	0.00	9	26.50	26.65	-9	580	-1.55%
2023/10/17	0	0.00	41	27.10	26.95	-41	574	-7.13%
2023/09/21	3	27.70	0	0.00	27.55	3	689	0.44%
2023/09/20	10	28.25	0	0.00	27.90	10	689	1.45%
2023/09/12	1	29.15	0	0.00	28.95	1	706	0.14%
2023/09/07	2	30.15	0	0.00	29.95	2	715	0.28%
2023/09/06	0	0.00	10	31.25	31.00	-10	650	-1.54%
2023/09/05	0	0.00	1	30.70	30.70	-1	619	-0.16%
2023/08/29	0	0.00	10	29.15	29.05	-10	667	-1.50%
2023/08/17	0	0.00	1	28.40	28.30	-1	744	-0.13%
2023/08/16	0	0.00	1	27.15	27.40	-1	739	-0.14%
2023/08/11	6	27.58	0	0.00	27.40	6	781	0.77%
2023/08/09	1	27.90	0	0.00	27.65	1	783	0.13%
2023/08/08	0	0.00	1	29.70	28.70	-1	784	-0.13%
2023/07/20	5	28.90	0	0.00	29.00	5	1,196	0.42%
2023/07/19	1	29.20	5	28.90	28.70	-4	1,224	-0.33%
2023/07/12	5	29.40	1	29.05	29.00	4	1,505	0.27%
2023/07/10	0	0.00	1	29.45	29.30	-1	1,746	-0.06%
2023/07/06	0	0.00	2	29.80	29.55	-2	1,956	-0.10%
2023/07/04	1	29.00	0	0.00	28.95	1	2,072	0.05%
2023/06/28	0	0.00	1	28.80	28.80	-1	2,096	-0.05%
2023/06/26	1	29.05	0	0.00	29.00	1	2,095	0.05%
2023/06/15	1	29.80	0	0.00	29.70	1	2,089	0.05%
2023/06/14	1	30.50	1	30.40	30.35	0	2,068	0.00%
2023/06/09	1	30.20	0	0.00	30.15	1	2,053	0.05%
2023/06/06	1	30.65	0	0.00	30.60	1	2,064	0.05%
2023/06/05	0	0.00	1	32.05	32.10	-1	2,039	-0.05%
2023/06/01	1	31.45	0	0.00	31.55	1	2,029	0.05%
2023/05/30	0	0.00	12	30.98	30.95	-12	1,981	-0.61%
2023/05/29	1	30.50	0	0.00	30.70	1	1,969	0.05%
2023/05/25	0	0.00	1	30.60	30.35	-1	1,948	-0.05%
2023/05/24	0	0.00	1	31.00	31.00	-1	1,946	-0.05%
2023/05/17	0	0.00	1	31.00	30.40	-1	1,923	-0.05%
2023/05/16	0	0.00	2	29.78	29.70	-2	1,893	-0.11%
2023/05/12	1	29.10	0	0.00	29.30	1	1,881	0.05%
2023/05/11	1	28.75	1	28.55	29.00	0	1,875	0.00%
2023/05/09	11	29.26	0	0.00	29.10	11	1,855	0.59%
2023/05/08	1	30.30	0	0.00	30.25	1	1,830	0.05%
2023/05/05	2	30.85	0	0.00	30.75	2	1,817	0.11%
2023/05/04	1	31.75	2	32.45	31.85	-1	1,782	-0.06%
2023/05/02	1	31.25	1	31.75	31.20	0	1,625	0.00%
2023/04/28	2	31.18	2	32.20	31.55	0	1,603	0.00%
2023/04/27	1	31.05	0	0.00	30.90	1	1,534	0.07%
2023/04/26	3	30.80	1	30.80	31.45	2	1,524	0.13%
2023/04/25	1	31.20	12.6	31.46	31.00	-11.6	1,503	-0.77%
2023/04/24	1	30.70	0	0.00	30.70	1	1,408	0.07%
2023/04/20	12	32.40	20	32.47	32.50	-8	1,338	-0.60%
2023/04/19	11	33.70	1	33.45	33.35	10	1,296	0.77%
2023/04/18	1	33.70	12	34.61	33.50	-11	1,246	-0.88%
2023/04/17	1	33.10	0	0.00	33.00	1	1,114	0.09%
2023/04/14	0	0.00	54	33.71	33.45	-54	1,056	-5.11%
2023/04/13	0	0.00	32	33.15	33.05	-32	920	-3.47%
2023/04/12	16	31.83	1	32.20	31.55	15	803	1.87%
2023/04/11	30	32.94	4	32.99	31.60	26	736	3.53%
2023/04/10	0	0.00	31	31.75	31.75	-31	565	-5.48%
2023/04/07	0	0.00	1	28.70	28.90	-1	457	-0.22%
2023/04/06	8	27.88	2	27.95	27.85	6	418	1.43%
2023/03/30	0	26.60	0	0.00	26.60	0	386	0.00%
2023/03/28	5	26.64	0	0.00	26.35	5	397	1.26%
2023/03/27	4	27.30	0	0.00	27.15	4	394	1.02%
2023/03/24	1	27.10	2	27.13	27.10	-1	387	-0.26%
2023/03/23	3	26.40	0	0.00	26.60	3	369	0.81%
2023/03/22	2	26.30	0	0.00	26.25	2	373	0.53%
2023/03/17	3	25.70	0	0.00	25.75	3	372	0.81%
2023/03/16	2	25.60	0	0.00	25.35	2	374	0.53%
2023/03/15	5	25.85	0	0.00	25.80	5	372	1.34%
2023/03/09	2	27.53	0	0.00	26.90	2	378	0.53%
2023/03/06	2	27.00	0	0.00	26.90	2	333	0.60%
2023/03/02	0	0.00	1	25.40	25.55	-1	305	-0.33%
2023/02/21	0	0.00	1	26.85	26.80	-1	419	-0.24%
2023/02/09	1	26.20	1	25.90	25.90	0	436	0.00%
2023/02/03	0	0.00	1	25.95	25.90	-1	441	-0.23%
2023/02/02	2	26.18	0	0.00	26.20	2	436	0.46%
2022/12/14	1	26.45	0	0.00	26.45	1	505	0.20%
2022/12/01	0	0.00	1	27.40	27.25	-1	495	-0.20%
2022/11/29	1	26.60	0	0.00	26.60	1	494	0.20%
2022/11/14	0	0.00	1	25.65	25.75	-1	390	-0.26%
2022/11/07	1	24.35	0	0.00	24.30	1	371	0.27%
2022/09/27	2	25.25	0	0.00	26.15	2	536	0.37%
2022/09/23	2	26.75	0	0.00	26.90	2	532	0.38%
2022/09/01	1	30.25	1	30.95	29.70	0	622	0.00%
2022/08/31	1	29.65	1	29.70	29.75	0	596	0.00%
2022/08/26	1	29.75	1	29.80	29.85	0	634	0.00%
2022/08/25	1	29.45	1	29.40	29.40	0	642	0.00%
2022/08/24	1	29.50	0	0.00	29.10	1	664	0.15%
2022/08/19	1	30.60	1	30.40	30.35	0	668	0.00%
2022/08/18	1	30.30	1	30.55	30.55	0	668	0.00%
2022/08/15	1	30.20	1	30.20	30.20	0	667	0.00%
2022/08/10	1	29.50	2	30.20	29.90	-1	716	-0.14%
2022/08/03	1	28.95	0	0.00	28.65	1	704	0.14%
2022/07/29	0	0.00	5	30.85	30.90	-5	699	-0.72%
2022/07/27	1	30.40	1	30.65	30.80	0	692	0.00%
2022/07/25	1	31.00	2	30.93	30.70	-1	686	-0.15%
2022/07/19	1	30.30	2	30.40	30.05	-1	675	-0.15%
2022/07/18	3	29.85	1	30.00	30.00	2	669	0.30%
2022/07/15	1	30.75	7	30.06	30.60	-6	655	-0.92%
2022/07/14	0	0.00	10	29.35	29.75	-10	599	-1.67%
2022/07/06	5	26.69	0	0.00	26.15	5	558	0.90%
2022/07/05	0	0.00	5	26.35	26.90	-5	562	-0.89%
2022/07/04	14	26.35	3	26.18	26.20	11	581	1.89%
2022/06/27	1	29.50	0	0.00	29.50	1	586	0.17%
2022/06/24	1	28.70	1	29.10	29.10	0	585	0.00%
2022/06/23	5	28.46	0	0.00	28.30	5	579	0.86%
2022/06/22	2	28.35	0	0.00	28.40	2	578	0.35%
2022/06/20	0	0.00	5	28.53	28.10	-5	572	-0.87%
2022/06/17	0	0.00	1	29.60	29.70	-1	561	-0.18%
2022/06/16	1	32.40	0	0.00	30.60	1	555	0.18%
2022/06/15	0	0.00	13	32.10	32.25	-13	536	-2.42%
2022/06/14	1	31.90	0	0.00	31.55	1	520	0.19%
2022/06/13	0	0.00	2	32.00	31.75	-2	519	-0.39%
2022/06/10	1	32.05	1	32.00	32.05	0	508	0.00%
2022/06/06	2	31.45	3	32.15	31.70	-1	479	-0.21%
2022/06/02	1	31.35	2	31.15	31.30	-1	454	-0.22%
2022/06/01	12	31.35	0	0.00	31.35	12	458	2.62%
2022/05/31	0	0.00	1	30.10	30.40	-1	439	-0.23%
2022/05/30	2	30.30	3	30.23	30.30	-1	443	-0.23%
2022/05/27	0	0.00	1	30.05	30.20	-1	442	-0.23%
2022/05/26	1	30.20	0	0.00	29.95	1	444	0.22%
2022/05/20	0	0.00	2	30.00	30.00	-2	477	-0.42%
2022/05/19	5	30.34	3	30.20	30.25	2	483	0.41%
2022/05/16	2	27.50	0	0.00	27.30	2	435	0.46%
2022/05/10	2	27.50	0	0.00	27.60	2	445	0.45%
2022/05/05	1	29.60	1	29.25	29.40	0	465	0.00%
2022/04/21	0	0.00	1	31.50	30.90	-1	549	-0.18%
2022/04/13	1	31.30	0	0.00	31.35	1	683	0.15%
2022/04/11	0	0.00	1	31.85	31.00	-1	890	-0.11%
2022/04/08	4	31.61	1	31.85	31.85	3	958	0.31%
2022/04/06	0	0.00	1	30.90	31.00	-1	965	-0.10%
2022/03/28	0	0.00	1	29.60	29.95	-1	1,062	-0.09%
2022/03/23	1	30.10	0	0.00	30.05	1	1,196	0.08%
2022/03/18	1	29.20	0	0.00	29.50	1	1,367	0.07%
2022/03/10	1	29.80	0	0.00	29.70	1	2,160	0.05%
2022/03/08	0	0.00	1	28.80	28.65	-1	2,255	-0.04%
2022/03/07	0	0.00	5	29.10	29.25	-5	2,268	-0.22%
2022/03/03	2	31.38	0	0.00	31.00	2	2,318	0.09%
2022/03/02	0	0.00	1	31.05	31.00	-1	2,354	-0.04%
2022/02/21	0	0.00	3	31.90	31.95	-3	3,240	-0.09%
2022/02/18	1	32.45	0	0.00	32.30	1	3,616	0.03%
2022/02/08	1	33.20	0	0.00	33.20	1	3,837	0.03%
2022/01/26	1	32.05	2	31.58	31.60	-1	3,842	-0.03%
2022/01/25	2	32.60	1	31.95	31.95	1	3,866	0.03%
2022/01/21	0	0.00	2	32.73	32.40	-2	3,873	-0.05%
2022/01/13	4	33.90	1	33.60	33.90	3	3,879	0.08%
2022/01/12	10	33.97	1	33.90	33.80	9	3,868	0.23%
2022/01/11	10	34.30	1	34.30	34.10	9	3,852	0.23%
2022/01/10	1	35.05	1	35.00	35.00	0	3,832	0.00%
2022/01/07	20	35.30	2	35.45	35.10	18	3,823	0.47%
2022/01/06	1	36.40	0	0.00	36.20	1	3,783	0.03%
2022/01/05	5	37.75	1	38.60	37.30	4	3,744	0.11%
2022/01/04	0	0.00	10	37.70	37.40	-10	3,598	-0.28%
2022/01/03	4	36.85	0	0.00	36.70	4	3,542	0.11%
2021/12/29	1	36.30	1	36.30	36.40	0	3,464	0.00%
2021/12/23	0	0.00	1	36.40	36.15	-1	3,424	-0.03%
2021/12/22	1	36.15	1	36.25	36.20	0	3,402	0.00%
2021/12/21	1	35.85	0	0.00	35.85	1	3,380	0.03%
2021/12/16	1	36.30	1	36.90	37.30	0	3,255	0.00%
2021/12/15	0	0.00	1	35.45	35.80	-1	3,153	-0.03%
2021/12/14	1	35.90	1	35.35	35.55	0	3,135	0.00%
2021/12/10	1	36.50	1	37.55	36.35	0	3,044	0.00%
2021/12/09	2	37.60	9	38.26	37.00	-7	2,996	-0.23%
2021/12/08	3	36.55	1	37.50	37.65	2	2,656	0.08%
2021/12/07	0	0.00	4	34.10	34.25	-4	2,367	-0.17%
2021/12/06	9	34.14	1	34.10	34.10	8	2,350	0.34%
2021/12/03	2	34.80	0	0.00	34.80	2	2,329	0.09%
2021/11/30	0	0.00	1	33.50	33.80	-1	2,225	-0.04%
2021/11/29	1	32.85	0	0.00	33.10	1	2,213	0.05%
2021/11/26	0	0.00	1	33.30	33.40	-1	2,250	-0.04%
2021/11/25	1	35.90	3	35.92	34.85	-2	2,214	-0.09%
2021/11/24	1	34.20	3	34.80	34.55	-2	2,151	-0.09%
2021/11/23	1	36.30	2	36.15	35.30	-1	2,103	-0.05%
2021/11/22	7	37.73	9	37.95	37.30	-2	2,069	-0.10%
2021/11/19	7	36.86	10	36.96	37.20	-3	1,886	-0.16%
2021/11/18	11	36.64	2	36.38	35.60	9	1,675	0.54%
2021/11/17	7	36.68	11	36.99	37.30	-4	1,388	-0.29%
2021/11/16	0	0.00	40	38.15	38.15	-40	1,004	-3.98%
2021/11/15	0	0.00	2	34.70	34.70	-2	931	-0.21%
2021/11/12	1	31.55	0	0.00	31.55	1	872	0.11%
2021/11/10	3	30.20	0	0.00	30.35	3	823	0.36%
2021/11/04	1	30.10	1	30.25	30.25	0	833	0.00%
2021/11/01	0	0.00	1	30.15	30.20	-1	802	-0.12%
2021/10/28	1	29.85	1	29.35	29.20	0	776	0.00%
2021/10/27	1	29.65	0	0.00	29.65	1	780	0.13%
2021/10/26	0	0.00	1	29.25	29.10	-1	788	-0.13%
2021/10/25	1	28.60	1	28.70	28.85	0	763	0.00%
2021/10/22	1	28.30	0	0.00	28.50	1	783	0.13%
2021/10/18	0	0.00	1	28.10	27.70	-1	858	-0.12%
2021/10/08	0	0.00	0.1	27.15	27.15	-0.1	983	-0.01%
2021/10/07	0	0.00	10	26.10	27.05	-10	995	-1.00%
2021/10/06	7	25.85	0	0.00	25.70	7	1,081	0.65%
2021/09/28	4	27.80	0	0.00	27.85	4	1,172	0.34%
2021/09/15	1	28.60	0	0.00	28.90	1	1,876	0.05%
2021/09/14	1	28.60	1	28.55	28.45	0	1,892	0.00%
2021/09/13	1	28.90	2	28.90	28.85	-1	1,895	-0.05%
2021/09/10	1	29.25	1	29.05	29.35	0	1,903	0.00%
2021/09/09	2	29.03	3	29.08	29.05	-1	1,910	-0.05%
2021/09/08	1	29.40	1	29.00	28.70	0	1,917	0.00%
2021/09/07	5	29.70	2	29.75	29.55	3	1,917	0.16%
2021/09/06	1	30.70	7	31.09	30.10	-6	1,919	-0.31%
2021/09/02	2	31.35	1	31.20	30.80	1	1,919	0.05%
2021/09/01	13	32.06	1	33.80	31.25	12	1,921	0.62%
2021/08/26	2	32.10	1	32.45	31.25	1	1,858	0.05%
2021/08/25	1	31.90	2	32.45	32.65	-1	1,826	-0.05%
2021/08/12	1	31.15	0	0.00	31.00	1	1,895	0.05%
2021/08/11	1	31.00	0	0.00	30.90	1	1,904	0.05%
2021/08/10	1	32.00	0	0.00	31.75	1	1,917	0.05%
2021/08/09	1	32.75	0	0.00	32.45	1	1,947	0.05%
2021/08/06	11	33.15	0	0.00	33.00	11	1,961	0.56%
2021/08/05	0	0.00	1	34.10	33.85	-1	1,976	-0.05%
2021/08/03	2	33.80	1	33.65	33.70	1	2,066	0.05%
2021/07/29	0	0.00	1	34.05	34.25	-1	2,112	-0.05%
2021/07/28	1	33.55	1	33.90	33.55	0	2,120	0.00%
2021/07/27	2	34.30	1	33.60	33.50	1	2,149	0.05%
2021/07/26	1	34.00	1	34.25	34.15	0	2,170	0.00%
2021/07/23	1	33.70	1	33.75	33.80	0	2,191	0.00%
2021/07/22	2	34.08	2	33.65	33.55	0	2,207	0.00%
2021/07/21	23	34.01	6	35.30	33.65	17	2,215	0.77%
2021/07/20	1	35.25	1	34.70	34.75	0	2,265	0.00%
2021/07/19	9	37.01	0	0.00	36.05	9	2,291	0.39%
2021/07/16	0	0.00	7	37.24	37.20	-7	2,375	-0.29%
2021/07/14	0	0.00	1	35.70	36.15	-1	2,445	-0.04%
2021/07/13	2	37.03	4	36.73	36.10	-2	2,549	-0.08%
2021/07/12	5	36.39	1	36.60	36.45	4	2,581	0.15%
2021/07/09	1	36.00	1	35.75	35.45	0	3,173	0.00%
2021/07/07	1	35.75	0	0.00	35.75	1	3,857	0.03%
2021/07/06	3	36.30	0	0.00	36.40	3	3,942	0.08%
2021/07/05	1	37.05	12	37.51	37.30	-11	4,027	-0.27%
2021/07/02	2	36.78	5	36.69	36.40	-3	4,232	-0.07%
2021/07/01	25	36.29	3	36.33	35.80	22	4,260	0.52%
2021/06/30	55	37.14	7	37.53	37.55	48	4,263	1.13%
2021/06/29	3	37.08	4	37.38	37.60	-1	4,200	-0.02%
2021/06/28	6	37.48	2	37.58	38.30	4	4,250	0.09%
2021/06/25	7	36.25	25	36.02	36.35	-18	4,279	-0.42%
2021/06/23	10	33.50	24	34.13	34.40	-14	4,210	-0.33%
2021/06/22	20	33.85	1	33.85	33.25	19	4,217	0.45%
2021/06/21	32	33.20	0	0.00	33.70	32	4,236	0.76%
2021/06/17	0	0.00	2	34.15	34.20	-2	4,295	-0.05%
2021/06/15	1	33.95	12	34.30	34.20	-11	4,399	-0.25%
2021/06/11	0	0.00	3	34.07	33.80	-3	4,473	-0.07%
2021/06/10	0	0.00	1	34.05	33.95	-1	4,938	-0.02%
2021/06/08	0	0.00	1	33.70	34.10	-1	5,191	-0.02%
2021/06/07	0	0.00	1	33.30	33.05	-1	5,238	-0.02%
2021/06/03	1	34.15	0	0.00	33.90	1	5,452	0.02%
2021/06/02	4	34.08	1	34.20	33.70	3	5,480	0.05%
2021/06/01	0	0.00	3	34.65	34.40	-3	5,525	-0.05%
2021/05/28	0	0.00	2	33.60	33.55	-2	5,522	-0.04%
2021/05/26	2	32.60	0	0.00	32.60	2	5,551	0.04%
2021/05/25	1	33.00	0	0.00	32.60	1	5,574	0.02%
2021/05/24	0	0.00	1	31.30	32.35	-1	5,591	-0.02%
2021/05/21	10	31.50	0	0.00	31.60	10	5,639	0.18%
2021/05/18	1	28.60	2	29.35	30.45	-1	5,979	-0.02%
2021/05/17	2	27.85	0.2	27.85	27.80	1.8	5,993	0.03%
2021/05/14	2	32.00	0	0.00	30.85	2	5,969	0.03%
2021/05/13	0	0.00	1	31.60	31.05	-1	5,974	-0.02%
2021/05/12	1	31.00	0	0.00	31.20	1	6,067	0.02%
2021/05/11	1	33.00	0	0.00	33.25	1	6,039	0.02%
2021/05/10	2	35.68	0	0.00	35.70	2	6,029	0.03%
2021/05/07	2.2	36.00	2	37.05	36.60	0.2	6,153	0.00%
2021/05/06	1	35.00	0	0.00	35.15	1	6,139	0.02%
2021/05/05	1	36.00	0	0.00	35.10	1	6,136	0.02%
2021/05/03	1	37.70	0	0.00	36.75	1	6,109	0.02%
2021/04/29	4	39.84	7	40.07	39.10	-3	6,096	-0.05%
2021/04/28	6	39.88	1	39.95	39.85	5	6,095	0.08%
2021/04/27	2	39.28	3	39.30	39.30	-1	6,129	-0.02%
2021/04/26	4	39.55	5	40.10	40.10	-1	6,117	-0.02%
2021/04/23	1	38.70	0	0.00	38.70	1	6,062	0.02%
2021/04/22	8	39.18	2	38.78	38.20	6	6,065	0.10%
2021/04/21	5	40.47	52	40.52	40.25	-47	5,984	-0.79%
2021/04/20	7	40.79	2	40.58	41.10	5	5,976	0.08%
2021/04/19	3	41.17	3	40.97	40.65	0	5,999	0.00%
2021/04/16	1	42.55	2	42.50	42.20	-1	5,933	-0.02%
2021/04/15	58	42.11	5	44.85	42.00	53	6,032	0.88%
2021/04/14	2	42.35	17	42.04	43.65	-15	5,505	-0.27%
2021/04/13	2	41.33	6	41.77	39.70	-4	5,184	-0.08%
2021/04/12	2	40.30	0	0.00	40.30	2	5,551	0.04%
2021/04/09	10	40.67	5	40.56	40.75	5	5,810	0.09%
2021/04/08	2	40.58	2	40.20	40.40	0	5,732	0.00%
2021/04/07	2	38.78	2	39.50	39.45	0	5,568	0.00%
2021/04/06	2	38.73	1	38.70	38.70	1	5,809	0.02%
2021/04/01	7	39.73	1	39.50	39.45	6	5,898	0.10%
2021/03/31	2	39.73	4	39.48	39.40	-2	5,826	-0.03%
2021/03/30	4	39.19	11	39.34	39.40	-7	5,707	-0.12%
2021/03/29	3	37.40	9	38.18	37.90	-6	5,497	-0.11%
2021/03/26	3	36.95	1	36.85	36.85	2	5,449	0.04%
2021/03/25	1	36.90	1	36.45	36.50	0	5,454	0.00%
2021/03/23	5	37.81	2	37.80	37.10	3	5,431	0.06%
2021/03/22	1	37.60	2	37.25	37.25	-1	5,397	-0.02%
2021/03/19	1	37.50	0	0.00	37.30	1	5,390	0.02%
2021/03/18	2	37.68	1	38.40	37.70	1	5,376	0.02%
2021/03/17	5	38.02	0	0.00	37.75	5	5,340	0.09%
2021/03/16	8	40.03	7	40.48	38.50	1	5,287	0.02%
2021/03/15	0	0.00	3	38.65	39.30	-3	4,837	-0.06%
2021/03/12	0	0.00	2	36.58	37.25	-2	4,614	-0.04%
2021/03/11	4	37.65	4	37.25	36.90	0	4,619	0.00%
2021/03/10	4	37.40	6	37.41	37.25	-2	4,611	-0.04%
2021/03/09	6	36.73	11	37.20	36.50	-5	4,595	-0.11%
2021/03/08	0	0.00	1	35.80	36.00	-1	4,615	-0.02%
2021/03/05	5	36.20	2.1	36.41	36.20	2.9	4,614	0.06%
2021/03/04	0	0.00	3	35.55	35.55	-3	4,660	-0.06%
2021/03/02	3	36.12	1	36.60	35.75	2	4,939	0.04%
2021/02/26	3	36.47	3	36.68	36.35	0	5,149	0.00%
2021/02/25	2	36.58	1	37.10	36.15	1	5,153	0.02%
2021/02/24	1	36.50	2	37.20	36.60	-1	5,146	-0.02%
2021/02/23	4	37.34	1	37.30	37.35	3	5,116	0.06%
2021/02/22	7	38.61	5	38.55	38.65	2	5,079	0.04%
2021/02/19	4	37.00	9	36.92	37.20	-5	4,925	-0.10%
2021/02/18	7	36.61	8	36.56	36.60	-1	4,852	-0.02%
2021/02/17	0	0.00	2	34.75	35.40	-2	4,755	-0.04%
2021/02/05	2.1	33.90	0	0.00	34.05	2.1	4,715	0.04%
2021/02/04	2	34.60	2	35.15	34.40	0	4,708	0.00%
2021/02/03	6	35.29	6	35.45	34.70	0	4,693	0.00%
2021/02/02	1	33.75	0	0.00	34.40	1	4,583	0.02%
2021/02/01	1	33.65	1	33.65	33.80	0	4,577	0.00%
2021/01/29	12	35.65	2	35.13	34.65	10	4,543	0.22%
2021/01/28	1	33.80	2	34.00	33.70	-1	4,404	-0.02%
2021/01/27	1	33.45	1	33.45	33.45	0	4,377	0.00%
2021/01/26	0	0.00	4	33.14	33.00	-4	4,373	-0.09%
2021/01/25	0	0.00	1	33.60	33.50	-1	4,358	-0.02%
2021/01/21	1	33.50	0	0.00	32.65	1	4,334	0.02%
2021/01/20	4	33.93	20	34.00	33.15	-16	4,314	-0.37%
2021/01/19	4	35.34	2	35.20	35.15	2	4,253	0.05%
2021/01/15	1	36.40	1	36.65	35.95	0	4,221	0.00%
2021/01/14	0	0.00	3	36.93	36.60	-3	4,175	-0.07%
2021/01/13	3	36.00	0	0.00	35.85	3	4,140	0.07%
2021/01/12	0	0.00	1	37.80	36.15	-1	4,095	-0.02%
2021/01/11	0	0.00	3	38.30	38.00	-3	4,024	-0.07%
2021/01/08	7	39.04	7	38.27	37.95	0	3,977	0.00%
2021/01/07	1	38.35	1	38.55	37.75	0	3,761	0.00%
2021/01/06	3	38.92	2	39.65	38.05	1	3,688	0.03%
2021/01/05	30	40.06	3	40.13	40.55	27	3,468	0.78%
2021/01/04	4	38.74	24	37.03	39.10	-20	2,957	-0.68%
2020/12/30	1	36.55	7	36.51	36.20	-6	2,582	-0.23%
2020/12/29	2	37.00	3	37.12	35.95	-1	2,510	-0.04%
2020/12/28	0	0.00	9	35.33	36.35	-9	2,204	-0.41%
2020/12/25	5	33.05	1	33.20	33.05	4	2,073	0.19%
2020/12/24	10	34.60	5	34.75	34.10	5	2,044	0.24%
2020/12/22	2	33.65	1	34.10	32.85	1	2,059	0.05%
2020/12/21	3	33.68	0	0.00	34.05	3	2,113	0.14%
2020/12/18	4	34.60	0	0.00	34.60	4	2,110	0.19%
2020/12/17	3	34.17	0	0.00	34.00	3	2,138	0.14%
2020/12/16	2	34.45	0	0.00	34.50	2	2,179	0.09%
2020/12/15	1	34.85	0	0.00	34.15	1	2,245	0.04%
2020/12/14	13	35.89	10	35.40	35.45	3	2,351	0.13%
2020/12/11	0	0.00	1	36.00	34.50	-1	2,363	-0.04%
2020/12/10	1	35.60	3	35.40	35.20	-2	2,381	-0.08%
2020/12/09	3	35.47	0	0.00	35.40	3	2,370	0.13%
2020/12/04	2	36.38	1	36.90	36.00	1	2,366	0.04%
2020/12/03	4	36.64	5	36.86	36.30	-1	2,410	-0.04%
2020/12/02	5	35.91	6	36.90	37.60	-1	2,425	-0.04%
2020/12/01	3	35.05	1	35.35	35.45	2	2,307	0.09%
2020/11/30	26	36.13	2	36.15	35.60	24	2,346	1.02%
2020/11/27	4	37.33	2	37.55	37.60	2	2,313	0.09%
2020/11/26	2	36.23	12	36.06	37.55	-10	2,167	-0.46%
2020/11/25	8	36.36	6	36.83	36.40	2	2,089	0.10%
2020/11/24	1	34.10	1	33.85	33.80	0	1,863	0.00%
2020/11/23	0	0.00	2	33.73	33.80	-2	1,849	-0.11%
2020/11/20	0	0.00	3	33.50	33.25	-3	1,833	-0.16%
2020/11/19	1	32.70	1	33.10	33.40	0	1,838	0.00%
2020/11/18	2	32.05	6	32.60	32.60	-4	1,843	-0.22%
2020/11/16	1	32.40	1	32.00	31.85	0	1,949	0.00%
2020/11/12	2	32.18	1	32.05	32.05	1	2,089	0.05%
2020/11/11	1	31.75	0	0.00	31.90	1	2,183	0.05%
2020/11/09	5	31.97	0	0.00	31.65	5	2,234	0.22%
2020/11/06	1	32.50	1	32.70	32.30	0	2,263	0.00%
2020/11/03	5	32.65	5	33.00	32.65	0	2,535	0.00%
2020/11/02	1	31.55	0	0.00	31.55	1	2,791	0.04%
2020/10/28	0	0.00	12	32.25	32.25	-12	3,589	-0.33%
2020/10/27	17	32.86	0	0.00	33.00	17	3,689	0.46%
2020/10/26	5	33.60	0	0.00	33.50	5	3,878	0.13%
2020/10/14	7	33.60	8	34.62	34.80	-1	4,079	-0.02%
2020/10/13	1	33.95	0	0.00	33.80	1	4,114	0.02%
2020/10/12	0	0.00	1	35.30	34.40	-1	4,221	-0.02%
2020/10/08	0	0.00	15	35.23	35.15	-15	4,250	-0.35%
2020/10/07	16	34.75	1	34.55	34.75	15	4,259	0.35%
2020/10/05	1	34.05	0	0.00	34.05	1	4,383	0.02%
2020/09/25	6	32.68	5	32.05	33.20	1	4,653	0.02%
2020/09/24	1	34.50	1	34.50	33.80	0	4,633	0.00%
2020/09/18	1	37.20	2	38.03	37.20	-1	4,689	-0.02%
2020/09/17	1	37.55	0	0.00	37.50	1	4,660	0.02%
2020/09/15	0	0.00	4	36.48	36.05	-4	4,888	-0.08%
2020/09/14	0	0.00	10	35.08	35.35	-10	5,146	-0.19%
2020/09/11	5	34.50	0	0.00	34.30	5	5,147	0.10%
2020/09/10	7	35.01	0	0.00	35.00	7	5,138	0.14%
2020/09/08	1	35.00	0	0.00	35.20	1	5,122	0.02%
2020/09/04	3	36.55	0	0.00	36.65	3	4,970	0.06%
2020/09/03	1	37.80	0	0.00	37.30	1	4,943	0.02%
2020/09/02	5	36.90	5	37.13	37.60	0	4,883	0.00%
2020/09/01	1	34.75	1	35.25	35.15	0	4,823	0.00%
2020/08/31	0	0.00	31	35.40	36.40	-31	4,789	-0.65%
2020/08/27	11	34.56	0	0.00	34.50	11	4,747	0.23%
2020/08/24	0	0.00	1	34.40	34.40	-1	4,700	-0.02%
2020/08/21	11	33.75	0	0.00	33.75	11	4,678	0.24%
2020/08/20	0	0.00	11	33.38	33.65	-11	4,634	-0.24%
2020/08/19	10	36.50	0	0.00	36.35	10	4,547	0.22%
2020/08/17	0	0.00	60	38.94	39.00	-60	4,409	-1.36%
2020/08/13	20	36.88	0	0.00	36.75	20	4,279	0.47%
2020/08/12	7	36.58	0	0.00	37.00	7	4,253	0.16%
2020/08/11	0	0.00	1	38.10	37.65	-1	4,210	-0.02%
2020/08/10	23	37.50	0	0.00	37.15	23	4,157	0.55%
2020/08/07	24	38.70	5	39.20	38.65	19	4,091	0.46%
2020/08/06	0	0.00	22	39.14	40.55	-22	3,944	-0.56%
2020/08/05	17	38.12	0	0.00	38.20	17	3,684	0.46%
2020/08/04	3	37.20	13	37.36	38.10	-10	3,580	-0.28%
2020/08/03	5	36.85	9	37.38	38.40	-4	3,112	-0.13%
2020/07/31	0	0.00	10	34.15	34.95	-10	2,872	-0.35%
2020/07/30	0	0.00	7	34.16	34.40	-7	2,763	-0.25%
2020/07/22	1	32.20	1	31.50	31.75	0	2,470	0.00%
2020/07/17	1	32.90	0	0.00	31.90	1	2,373	0.04%
2020/07/16	5	32.94	0	0.00	32.40	5	2,338	0.21%
2020/07/15	4	31.90	5	30.45	30.45	-1	2,228	-0.04%
2020/07/10	0	0.00	3	31.93	31.60	-3	2,150	-0.14%
2020/07/09	5	35.43	2	35.08	34.35	3	2,059	0.15%
2020/07/08	5	33.92	3	34.97	35.70	2	2,002	0.10%
2020/07/07	2	33.33	1	33.80	33.35	1	1,904	0.05%
2020/07/06	1	34.35	6	34.17	34.35	-5	1,866	-0.27%
2020/07/03	2	32.18	4	32.34	32.10	-2	1,785	-0.11%
2020/07/02	3	32.57	10	32.68	32.50	-7	1,758	-0.40%
2020/07/01	12	33.88	2	34.18	32.80	10	1,697	0.59%
2020/06/30	0	0.00	2	31.20	31.35	-2	1,557	-0.13%
2020/06/24	6	30.67	0	0.00	30.25	6	1,500	0.40%
2020/06/23	2	32.70	0	0.00	32.10	2	1,455	0.14%
2020/06/22	10	32.82	13	32.89	32.80	-3	1,350	-0.22%
2020/06/19	10	32.18	16	31.87	32.20	-6	1,067	-0.56%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	0	0.00	1	22.35	24.25	-1	760	-0.13%
2020/06/12	1	21.80	0	0.00	22.15	1	750	0.13%
2020/06/08	0	0.00	1	23.55	23.55	-1	784	-0.13%
2020/06/05	1	23.00	1	23.00	23.00	0	774	0.00%
2020/06/03	0	0.00	1	23.00	23.00	-1	776	-0.13%
2020/06/01	1	22.25	1	22.45	22.35	0	761	0.00%
2020/05/29	0	0.00	2	22.10	22.10	-2	763	-0.26%
2020/05/27	3	22.70	0	0.00	22.60	3	794	0.38%
2020/05/26	1	22.40	0	0.00	22.30	1	798	0.13%
2020/05/25	0	0.00	1	22.30	22.20	-1	785	-0.13%
2020/05/21	0	0.00	1	22.10	22.65	-1	783	-0.13%
2020/05/12	1	22.95	0	0.00	23.10	1	777	0.13%
2020/05/11	0	0.00	1	23.35	23.35	-1	779	-0.13%
2020/05/08	1	23.40	0	0.00	23.15	1	779	0.13%
2020/05/07	1	23.25	1	23.55	23.60	0	772	0.00%
2020/05/06	2	23.15	1	22.85	22.85	1	765	0.13%
2020/05/05	1	22.90	0	0.00	22.95	1	765	0.13%
2020/05/04	0	0.00	1	22.70	22.75	-1	758	-0.13%
2020/04/28	1	21.75	0	0.00	21.75	1	749	0.13%
2020/04/27	0	0.00	1	21.95	21.95	-1	769	-0.13%
2020/04/17	1	21.80	0	0.00	21.35	1	799	0.13%
2020/04/16	2	21.75	1	21.65	21.90	1	798	0.13%
2020/04/14	0	0.00	2	20.60	21.00	-2	815	-0.25%
2020/04/13	1	19.80	1	20.30	20.05	0	818	0.00%
2020/04/09	3	19.78	1	19.50	19.90	2	873	0.23%
2020/03/30	1	16.70	1	17.35	17.40	0	1,173	0.00%
2020/03/26	0	0.00	1	17.45	17.60	-1	1,242	-0.08%
2020/03/25	0	0.00	1	17.65	17.80	-1	1,262	-0.08%
2020/03/24	2	16.43	1	16.70	16.45	1	1,336	0.07%
2020/03/19	1	13.85	1	13.90	13.85	0	1,499	0.00%
2020/03/18	0	0.00	1	15.95	15.35	-1	1,485	-0.07%
2020/03/13	0	0.00	2	18.55	18.70	-2	1,446	-0.14%
2020/03/12	0	0.00	9	21.45	20.60	-9	1,428	-0.63%
2020/03/03	1	25.30	0	0.00	24.70	1	1,377	0.07%
2020/02/24	1	25.50	2	25.60	25.50	-1	1,366	-0.07%
2020/02/19	1	26.15	1	26.40	26.10	0	1,363	0.00%
2020/02/18	1	25.95	0	0.00	26.10	1	1,367	0.07%
2020/02/17	0	0.00	1	25.80	25.80	-1	1,357	-0.07%
2020/02/12	0	0.00	1	26.10	26.15	-1	1,355	-0.07%
2020/02/05	1	25.20	0	0.00	25.55	1	1,355	0.07%
2020/02/04	4	25.35	1	25.55	25.65	3	1,352	0.22%
2020/01/31	0	0.00	1	25.85	26.10	-1	1,334	-0.07%
2020/01/30	2	26.65	1	27.25	26.10	1	1,328	0.08%
2020/01/17	1	29.40	0	0.00	28.95	1	1,302	0.08%
2020/01/16	0	0.00	1	29.35	29.25	-1	1,304	-0.08%
2020/01/15	1	29.95	0	0.00	29.40	1	1,303	0.08%
2020/01/14	0	0.00	3	29.62	29.50	-3	1,281	-0.23%
2020/01/13	3	28.87	1	29.10	29.05	2	1,268	0.16%
2020/01/10	0	0.00	1	29.15	28.65	-1	1,254	-0.08%
2020/01/09	1	28.60	1	28.60	28.55	0	1,243	0.00%
2020/01/08	2	28.40	1	28.85	28.50	1	1,236	0.08%
2020/01/07	1	29.35	0	0.00	29.20	1	1,212	0.08%
2020/01/06	1	30.55	0	0.00	30.10	1	1,195	0.08%
2019/12/31	1	32.00	0	0.00	31.55	1	1,097	0.09%
2019/12/30	2	31.40	0	0.00	31.45	2	1,014	0.20%
2019/12/23	1	31.15	1	31.05	31.30	0	785	0.00%
2019/12/20	0	0.00	1	30.90	31.20	-1	728	-0.14%
2019/12/19	1	31.00	1	30.95	31.20	0	703	0.00%
2019/12/18	2	30.05	7	30.65	30.65	-5	619	-0.81%
2019/12/17	0	0.00	1	29.05	29.10	-1	451	-0.22%
2019/12/16	1	28.70	1	28.75	28.75	0	432	0.00%
2019/12/13	4	28.25	4	28.44	28.25	0	428	0.00%
2019/12/12	1	28.20	1	28.50	28.20	0	424	0.00%
2019/12/06	1	28.10	0	0.00	28.10	1	419	0.24%
2019/11/28	1	28.75	1	28.65	28.50	0	542	0.00%
2019/11/22	1	29.50	1	28.80	28.85	0	697	0.00%
2019/11/11	0	0.00	5	28.10	27.85	-5	711	-0.70%
2019/11/07	1	28.35	2	28.30	28.40	-1	718	-0.14%
2019/11/06	7	29.06	2	28.95	28.95	5	715	0.70%
2019/10/31	1	29.70	1	29.35	29.35	0	744	0.00%
2019/10/30	0	0.00	1	29.75	29.65	-1	746	-0.13%
2019/10/29	0	0.00	1	29.30	29.20	-1	748	-0.13%
2019/10/25	1	29.65	2	29.55	29.45	-1	797	-0.13%
2019/10/24	1	29.80	2	29.88	29.85	-1	795	-0.13%
2019/10/23	1	29.50	1	29.45	29.50	0	796	0.00%
2019/10/21	0	0.00	1	29.35	29.30	-1	819	-0.12%
2019/10/18	2	29.38	1	29.10	29.10	1	831	0.12%
2019/10/17	0	0.00	1	28.95	29.05	-1	840	-0.12%
2019/10/16	1	28.85	2	28.93	28.95	-1	861	-0.12%
2019/10/15	1	28.80	1	28.50	28.55	0	945	0.00%
2019/10/14	0	0.00	1	28.30	28.30	-1	955	-0.10%
2019/10/04	1	28.90	1	28.55	28.50	0	1,236	0.00%
2019/10/02	3	28.83	2	28.80	29.00	1	1,256	0.08%
2019/10/01	1	28.65	38	28.80	28.80	-37	1,270	-2.91%
2019/09/27	0	0.00	1	28.45	28.40	-1	1,273	-0.08%
2019/09/26	1	29.45	0	0.00	29.00	1	1,275	0.08%
2019/09/24	1	29.50	1	29.45	29.50	0	1,292	0.00%
2019/09/23	2	29.40	2	29.45	29.35	0	1,292	0.00%
2019/09/18	1	29.20	1	29.15	29.65	0	1,305	0.00%
2019/09/17	2	29.10	1	29.05	28.85	1	1,299	0.08%
2019/09/12	0	0.00	1	29.80	29.45	-1	1,315	-0.08%
2019/09/11	1	29.55	1	29.50	29.55	0	1,317	0.00%
2019/09/09	2	29.73	0	0.00	29.50	2	1,323	0.15%
2019/09/06	2	30.50	3	30.40	30.15	-1	1,316	-0.08%
2019/09/05	1	30.30	4	30.44	30.50	-3	1,322	-0.23%
2019/09/04	4	30.25	3	30.55	30.25	1	1,294	0.08%
2019/09/03	7	30.22	2	30.30	29.85	5	1,277	0.39%
2019/08/30	4	31.33	10	30.99	30.15	-6	1,214	-0.49%
2019/08/28	1	28.50	1	28.50	28.60	0	1,074	0.00%
2019/08/27	1	28.50	1	28.30	28.30	0	1,079	0.00%
2019/08/23	2	29.20	5	28.98	28.95	-3	1,084	-0.28%
2019/08/22	1	29.30	2	29.80	29.25	-1	1,083	-0.09%
2019/08/21	1	29.35	0	0.00	29.40	1	1,086	0.09%
2019/08/20	2	29.65	1	29.45	29.40	1	1,085	0.09%
2019/08/19	0	0.00	3	29.47	29.75	-3	1,062	-0.28%
2019/08/16	0	0.00	1	28.10	28.10	-1	1,049	-0.10%
2019/08/14	1	28.50	0	0.00	28.15	1	1,052	0.09%
2019/08/13	1	28.10	1	27.90	28.15	0	1,053	0.00%
2019/08/08	1	28.25	1	28.30	28.40	0	1,053	0.00%
2019/08/07	1	28.20	1	28.10	27.90	0	1,056	0.00%
2019/08/06	0	0.00	5	27.04	28.20	-5	1,068	-0.47%
2019/08/05	1	29.10	1	28.05	27.85	0	1,073	0.00%
2019/08/02	3	29.25	1	28.95	28.95	2	1,070	0.19%
2019/08/01	0	0.00	3	30.00	30.00	-3	1,079	-0.28%
2019/07/30	9	30.11	0	0.00	29.85	9	1,075	0.84%
2019/07/25	0	0.00	2	31.30	31.35	-2	1,073	-0.19%
2019/07/24	1	31.20	1	31.10	31.00	0	1,071	0.00%
2019/07/23	2	31.85	1	32.40	31.40	1	1,076	0.09%
2019/07/22	1	31.70	1	32.00	32.10	0	1,070	0.00%
2019/07/19	5	31.80	1	32.15	31.90	4	1,061	0.38%
2019/07/18	2	32.10	0	0.00	31.85	2	1,057	0.19%
2019/07/11	4	32.63	2	33.00	32.25	2	937	0.21%
2019/07/10	2	30.53	1	30.80	31.40	1	783	0.13%
2019/07/03	0	0.00	2	29.80	29.55	-2	802	-0.25%
2019/06/26	3	28.60	0	0.00	28.60	3	995	0.30%
2019/06/21	1	30.35	1	29.75	29.45	0	1,062	0.00%
2019/06/19	0	0.00	1	29.55	29.40	-1	1,165	-0.09%
2019/06/18	1	29.05	0	0.00	28.95	1	1,253	0.08%
2019/06/14	0	0.00	1	29.70	29.40	-1	1,678	-0.06%
2019/06/11	1	29.10	0	0.00	29.15	1	1,884	0.05%
2019/05/31	2	29.00	2	29.35	29.10	0	1,988	0.00%
2019/05/15	1	28.95	1	29.20	29.20	0	2,806	0.00%
2019/05/14	0	0.00	2	26.70	28.80	-2	2,838	-0.07%
2019/05/10	0	0.00	1	28.80	29.00	-1	2,828	-0.04%
2019/05/07	1	30.65	0	0.00	30.50	1	2,810	0.04%
2019/05/03	2	31.08	0	0.00	31.50	2	2,815	0.07%
2019/05/02	0	0.00	1	30.40	30.40	-1	2,785	-0.04%
2019/04/30	1	29.70	3	29.97	30.20	-2	2,799	-0.07%
2019/04/29	1	29.30	2	30.30	29.30	-1	2,836	-0.04%
2019/04/26	1	30.45	0	0.00	30.45	1	2,911	0.03%
2019/04/24	0	0.00	1	31.00	31.00	-1	2,960	-0.03%
2019/04/23	1	31.20	0	0.00	31.20	1	2,972	0.03%
2019/04/12	0	0.00	1	33.50	32.80	-1	3,020	-0.03%
2019/04/11	5	33.89	1	33.25	33.25	4	3,006	0.13%
2019/04/08	6	33.78	0	0.00	33.60	6	2,941	0.20%
2019/03/29	0	0.00	6	34.16	34.20	-6	2,738	-0.22%
2019/03/28	1	34.10	0	0.00	33.85	1	2,733	0.04%
2019/03/27	0	0.00	1	34.20	34.30	-1	2,729	-0.04%
2019/03/26	5	33.78	1	33.70	33.70	4	2,707	0.15%
2019/03/25	2	33.60	1	33.30	33.30	1	2,692	0.04%
2019/03/22	6	35.79	8	35.31	34.20	-2	2,683	-0.07%
2019/03/21	9	35.78	6	35.99	35.65	3	2,600	0.12%
2019/03/20	10	35.58	7	35.77	35.15	3	2,535	0.12%
2019/03/19	13	35.77	19	35.83	35.40	-6	2,440	-0.25%
2019/03/18	1	33.85	1	34.00	33.80	0	2,138	0.00%
2019/03/15	2	34.20	3	34.23	33.50	-1	2,126	-0.05%
2019/03/14	11	33.79	7	33.84	33.75	4	2,063	0.19%
2019/03/13	1	32.45	1	33.15	33.20	0	2,158	0.00%
2019/03/12	4	32.93	4	33.19	32.25	0	2,139	0.00%
2019/03/07	5	32.20	7	32.73	32.20	-2	2,185	-0.09%
2019/03/06	3	33.95	12	33.60	33.35	-9	2,211	-0.41%
2019/03/05	3	34.62	1	33.70	33.70	2	2,221	0.09%
2019/03/04	2	33.80	2	34.03	34.10	0	2,201	0.00%
2019/02/27	1	32.80	0	0.00	33.25	1	2,178	0.05%
2019/02/25	2	34.50	5	34.16	34.00	-3	2,466	-0.12%
2019/02/22	10	33.85	3	33.80	33.55	7	2,490	0.28%
2019/02/21	10	34.48	3	34.58	33.85	7	2,473	0.28%
2019/02/20	3	34.13	2	33.25	33.25	1	2,333	0.04%
2019/02/19	6	33.10	3	33.52	34.00	3	2,259	0.13%
2019/02/18	1	31.90	8	31.74	32.10	-7	2,053	-0.34%
2019/02/14	3	31.38	2	31.50	31.25	1	1,988	0.05%
2019/02/13	7	31.14	2	31.28	31.10	5	1,972	0.25%
2019/02/12	0	0.00	3	30.37	30.70	-3	1,941	-0.15%
2019/02/11	1	29.90	2	30.20	30.20	-1	1,945	-0.05%
2019/01/30	1	29.85	0	0.00	29.70	1	1,964	0.05%
2019/01/29	1	29.80	0	0.00	29.70	1	2,007	0.05%
2019/01/28	0	0.00	1	29.95	30.20	-1	2,010	-0.05%
2019/01/25	1	30.50	0	0.00	30.25	1	2,026	0.05%
2019/01/24	1	30.15	0	0.00	30.05	1	2,037	0.05%
2019/01/23	0	0.00	4	30.15	30.25	-4	2,048	-0.20%
2019/01/21	2	31.53	1	31.70	31.10	1	2,063	0.05%
2019/01/18	7	31.04	2	31.05	30.90	5	2,042	0.24%
2019/01/17	1	30.75	1	30.15	30.00	0	1,993	0.00%
2019/01/15	1	29.85	1	30.05	29.80	0	2,005	0.00%
2019/01/14	0	0.00	1	29.30	29.30	-1	2,020	-0.05%
2019/01/10	1	29.35	1	30.25	29.90	0	1,984	0.00%
2019/01/07	1	27.60	3	27.85	28.00	-2	1,954	-0.10%
2019/01/04	0	0.00	6	27.00	26.80	-6	1,999	-0.30%
2019/01/03	0	0.00	1	28.00	27.40	-1	2,004	-0.05%
2019/01/02	1	28.30	0	0.00	27.75	1	2,038	0.05%
2018/12/28	5	27.82	6	27.88	27.90	-1	2,044	-0.05%
2018/12/26	1	27.65	0	0.00	26.85	1	2,071	0.05%
2018/12/21	5	27.60	2	28.00	28.30	3	2,095	0.14%
2018/12/19	1	29.00	5	28.65	28.55	-4	2,090	-0.19%
2018/12/18	1	29.00	2	29.38	28.85	-1	2,089	-0.05%
2018/12/14	1	29.25	2	29.53	29.50	-1	2,075	-0.05%
2018/12/13	5	29.89	4	29.91	29.35	1	2,067	0.05%
2018/12/11	0	0.00	1	29.05	28.95	-1	2,025	-0.05%
2018/12/10	15	29.30	2	28.50	29.05	13	2,026	0.64%
2018/12/07	4	29.88	5	29.37	29.30	-1	2,002	-0.05%
2018/12/06	3	30.30	13	29.42	28.95	-10	1,970	-0.51%
2018/12/05	0	0.00	4	29.60	30.05	-4	1,808	-0.22%
2018/12/04	0	0.00	12	30.30	30.35	-12	1,827	-0.66%
2018/12/03	1	30.60	1	30.45	30.00	0	1,816	0.00%
2018/11/30	1	29.50	1	29.65	29.40	0	1,760	0.00%
2018/11/29	3	30.22	0	0.00	29.05	3	1,747	0.17%
2018/11/28	2	29.20	3	29.60	29.60	-1	1,704	-0.06%
2018/11/27	1	29.45	1	29.60	29.50	0	1,696	0.00%
2018/11/26	2	28.60	2	28.75	29.05	0	1,683	0.00%
2018/11/23	11	29.66	1	29.60	28.75	10	1,652	0.61%
2018/11/22	10	30.78	8	31.09	30.70	2	1,560	0.13%
2018/11/21	0	0.00	1	27.55	28.50	-1	1,328	-0.08%
2018/11/20	1	26.70	1	26.90	26.65	0	1,266	0.00%
2018/11/19	1	26.10	1	26.35	26.55	0	1,255	0.00%
2018/11/16	0	0.00	1	25.50	25.45	-1	1,224	-0.08%
2018/11/15	0	0.00	1	24.90	25.15	-1	1,197	-0.08%
2018/11/14	1	24.45	1	24.70	24.40	0	1,188	0.00%
2018/11/12	1	24.30	1	24.50	24.40	0	1,211	0.00%
2018/11/08	2	24.40	1	24.20	24.00	1	1,238	0.08%
2018/11/07	2	24.70	3	24.43	24.70	-1	1,236	-0.08%
2018/11/06	4	24.84	6	24.50	23.40	-2	1,259	-0.16%
2018/11/02	3	24.57	3	24.50	24.05	0	1,238	0.00%
2018/11/01	5	23.82	3	23.77	24.00	2	1,265	0.16%
2018/10/31	7	22.74	7	22.61	22.80	0	1,259	0.00%
2018/10/30	3	21.73	2	21.50	21.50	1	1,249	0.08%
2018/10/29	1	22.20	1	22.50	22.20	0	1,244	0.00%
2018/10/26	2	23.45	2	23.35	23.15	0	1,274	0.00%
2018/10/25	2	24.00	0	0.00	23.80	2	1,381	0.14%
2018/10/24	3	24.47	5	24.35	25.60	-2	1,418	-0.14%
2018/10/23	7	24.11	4	24.21	23.95	3	1,546	0.19%
2018/10/22	3	24.03	5	24.09	24.50	-2	1,574	-0.13%
2018/10/18	1	22.90	1	23.10	22.90	0	1,584	0.00%
2018/10/17	3	22.60	5	22.78	22.45	-2	1,602	-0.12%
2018/10/16	0	0.00	5	21.75	21.75	-5	1,652	-0.30%
2018/10/15	5	20.90	0	0.00	21.60	5	1,819	0.27%
2018/10/12	2	21.15	1	19.70	21.15	1	1,863	0.05%
2018/10/09	0	0.00	2	24.00	24.00	-2	1,857	-0.11%
2018/10/05	0	0.00	1	27.10	27.10	-1	1,835	-0.05%
2018/10/03	0	0.00	3	28.60	28.55	-3	1,836	-0.16%
2018/10/01	0	0.00	2	29.50	29.50	-2	1,874	-0.11%
2018/09/28	1	29.75	1	29.70	29.25	0	1,903	0.00%
2018/09/26	2	29.65	0	0.00	28.85	2	1,932	0.10%
2018/09/20	2	29.00	0	0.00	28.50	2	2,015	0.10%
2018/09/19	3	29.25	0	0.00	29.00	3	2,047	0.15%
2018/09/12	0	0.00	2	28.23	28.25	-2	2,195	-0.09%
2018/09/10	1	28.40	1	30.00	27.90	0	2,319	0.00%
2018/09/07	6	31.02	0	0.00	30.25	6	2,389	0.25%
2018/09/05	0	0.00	1	32.00	31.45	-1	2,775	-0.04%
2018/09/04	0	0.00	7	31.24	31.70	-7	2,955	-0.24%
2018/09/03	4	31.58	1	31.20	31.30	3	3,266	0.09%
2018/08/27	5	31.55	2	31.00	31.55	3	4,238	0.07%
2018/08/24	2	30.50	5	30.55	30.45	-3	4,244	-0.07%
2018/08/20	0	0.00	1	30.45	31.00	-1	4,368	-0.02%
2018/08/13	1	30.45	1	32.10	31.25	0	4,506	0.00%
2018/08/08	2	34.15	21	34.32	34.00	-19	4,628	-0.41%
2018/08/02	1	34.20	0	0.00	33.95	1	4,697	0.02%
2018/08/01	20	36.68	0	0.00	35.20	20	4,657	0.43%
2018/07/30	2	36.03	7	35.74	35.90	-5	4,480	-0.11%
2018/07/27	2	33.95	3	34.30	34.40	-1	4,303	-0.02%
2018/07/26	1	33.35	0	0.00	33.30	1	4,273	0.02%
2018/07/25	2	34.25	2	33.90	33.90	0	4,272	0.00%
2018/07/24	1	33.70	0	0.00	34.05	1	4,260	0.02%
2018/07/23	3	34.95	3	33.35	33.70	0	4,266	0.00%
2018/07/20	1	34.80	3	33.73	34.95	-2	4,260	-0.05%
2018/07/19	0	0.00	1	32.70	32.65	-1	4,120	-0.02%
2018/07/18	0	0.00	10	31.60	31.60	-10	4,138	-0.24%
2018/07/13	2	31.80	1	31.35	31.55	1	4,218	0.02%
2018/07/12	3	30.88	3	31.32	31.20	0	4,325	0.00%
2018/07/10	3	31.00	4	30.95	31.05	-1	4,646	-0.02%
2018/07/09	1	30.15	1	30.20	30.20	0	4,642	0.00%
2018/07/06	0	0.00	1	31.20	31.10	-1	4,673	-0.02%
2018/07/05	1	31.50	1	30.10	30.00	0	4,664	0.00%
2018/07/04	2	31.75	0	0.00	31.50	2	4,647	0.04%
2018/07/03	8	32.51	2	32.05	32.00	6	4,632	0.13%
2018/07/02	7	33.94	0	0.00	33.25	7	4,607	0.15%
2018/06/29	1	34.55	1	34.65	34.80	0	4,581	0.00%
2018/06/28	2	34.23	1	34.25	33.80	1	4,548	0.02%
2018/06/26	1	33.75	4	33.63	34.25	-3	4,525	-0.07%
2018/06/25	1	34.90	0	0.00	33.65	1	4,499	0.02%
2018/06/22	2	34.70	0	0.00	34.75	2	4,481	0.04%
2018/06/21	2	35.78	1	36.30	35.80	1	4,463	0.02%
2018/06/20	3	36.52	12	35.51	35.75	-9	4,440	-0.20%
2018/06/19	1	38.20	0	0.00	36.65	1	4,374	0.02%
2018/06/15	6	39.86	4	39.94	38.50	2	4,354	0.05%
2018/06/14	9	39.41	9	39.78	39.20	0	4,259	0.00%
2018/06/13	38	40.26	30	38.74	39.00	8	4,090	0.20%
2018/06/12	6	38.89	23	38.99	38.25	-17	3,894	-0.44%
2018/06/11	17	39.83	42	39.80	38.65	-25	3,798	-0.66%
2018/06/08	9	37.91	19	37.97	39.35	-10	3,494	-0.29%
2018/06/07	10	36.46	13	36.37	35.80	-3	3,226	-0.09%
2018/06/06	18	35.89	12	36.05	36.25	6	3,129	0.19%
2018/06/05	17	32.28	7	33.32	34.20	10	2,836	0.35%
2018/06/04	1	31.50	2	31.30	31.10	-1	2,624	-0.04%
2018/06/01	2	30.90	2	31.08	30.80	0	2,619	0.00%
2018/05/31	4	31.10	3	31.33	30.80	1	2,614	0.04%
2018/05/30	1	30.45	1	30.45	30.50	0	2,583	0.00%
2018/05/29	1	31.25	3	31.65	31.10	-2	2,588	-0.08%
2018/05/28	2	31.00	4	31.23	30.90	-2	2,587	-0.08%
2018/05/25	11	30.89	12	30.77	30.85	-1	2,728	-0.04%
2018/05/24	3	30.80	2	30.78	30.80	1	2,726	0.04%
2018/05/23	10	30.60	0	0.00	29.80	10	2,797	0.36%
2018/05/21	3	30.47	2	30.58	30.75	1	2,780	0.04%
2018/05/18	0	0.00	2	29.90	29.80	-2	2,735	-0.07%
2018/05/17	35	30.82	8	30.42	30.30	27	2,742	0.98%
2018/05/16	5	29.00	21	29.39	29.85	-16	2,677	-0.60%
2018/05/15	1	28.55	0	0.00	28.55	1	2,638	0.04%
2018/05/14	1	29.90	1	29.95	29.50	0	2,678	0.00%
2018/05/11	7	30.76	2	30.45	30.40	5	2,677	0.19%
2018/05/07	1	29.40	0	0.00	29.10	1	2,754	0.04%
2018/05/04	0	0.00	3	28.93	28.75	-3	2,888	-0.10%
2018/05/02	15	29.00	0	0.00	29.00	15	3,127	0.48%
2018/04/24	1	30.60	70	30.62	30.15	-69	3,167	-2.18%
2018/04/23	6	33.99	2	32.95	32.90	4	3,107	0.13%
2018/04/20	33	35.48	2	35.55	34.90	31	3,056	1.01%
2018/04/19	41	35.75	2	35.93	35.65	39	3,036	1.28%
2018/04/18	15	37.48	30	37.30	36.40	-15	3,033	-0.49%
2018/04/17	29	36.89	14	37.28	36.70	15	2,925	0.51%
2018/04/16	1	35.95	7	36.39	36.15	-6	2,665	-0.23%
2018/04/13	9	35.31	0	0.00	35.05	9	2,616	0.34%
2018/04/12	12	35.90	12	35.58	35.70	0	2,613	0.00%
2018/04/11	0	0.00	5	35.40	34.75	-5	2,606	-0.19%
2018/04/10	2	35.00	1	35.25	34.45	1	2,615	0.04%
2018/04/09	0	0.00	1	35.40	34.10	-1	2,612	-0.04%
2018/04/03	1	35.25	0	0.00	35.25	1	2,624	0.04%
2018/03/28	0	0.00	1	35.60	35.45	-1	2,690	-0.04%
2018/03/27	1	36.00	1	35.90	35.90	0	2,697	0.00%
2018/03/23	0	0.00	2	34.65	34.85	-2	2,697	-0.07%
2018/03/21	10	36.55	0	0.00	36.10	10	2,706	0.37%
2018/03/20	1	35.80	1	36.20	35.85	0	2,684	0.00%
2018/03/19	1	36.60	0	0.00	35.70	1	2,710	0.04%
2018/03/16	7	36.81	3	36.77	36.50	4	2,714	0.15%
2018/03/15	9	36.96	22	37.16	36.70	-13	2,758	-0.47%
2018/03/14	11	36.00	0	0.00	35.90	11	2,722	0.40%
2018/03/13	1	36.30	3	36.60	36.15	-2	2,787	-0.07%
2018/03/12	1	36.20	9	36.80	36.25	-8	2,794	-0.29%
2018/03/09	9	36.28	0	0.00	36.30	9	2,846	0.32%
2018/03/07	0	0.00	1	35.50	35.00	-1	2,873	-0.03%
2018/03/06	0	0.00	1	36.10	36.15	-1	2,920	-0.03%
2018/03/05	1	37.15	0	0.00	36.05	1	2,949	0.03%
2018/03/01	1	38.90	3	38.30	38.10	-2	3,017	-0.07%
2018/02/27	5	39.35	6	39.86	38.55	-1	3,111	-0.03%
2018/02/26	2	38.15	6	38.50	37.50	-4	2,985	-0.13%
2018/02/23	12	37.29	35	36.88	37.55	-23	3,029	-0.76%
2018/02/22	30	35.40	1	34.90	35.40	29	3,130	0.93%
2018/02/21	0	0.00	2	34.70	34.55	-2	3,182	-0.06%
2018/02/12	1	33.80	0	0.00	33.25	1	3,213	0.03%
2018/02/09	2	33.20	0	0.00	33.45	2	3,372	0.06%
2018/02/08	5	34.90	5	35.23	35.00	0	3,400	0.00%
2018/02/07	3	35.55	14	35.89	35.30	-11	3,420	-0.32%
2018/02/06	6	34.14	0	0.00	34.05	6	3,450	0.17%
2018/02/05	18	37.09	16	37.40	37.60	2	3,465	0.06%
2018/02/02	0	0.00	3	38.20	37.90	-3	3,568	-0.08%
2018/02/01	10	38.20	2	38.00	38.20	8	3,695	0.22%
2018/01/31	10	37.60	5	37.55	37.50	5	3,746	0.13%
2018/01/30	1	38.70	0	0.00	37.55	1	3,853	0.03%
2018/01/29	13	38.69	6	38.45	39.10	7	3,968	0.18%
2018/01/26	7	37.65	8	37.73	37.20	-1	3,941	-0.03%
2018/01/25	6	38.18	6	38.45	38.00	0	3,950	0.00%
2018/01/24	4	36.81	6	36.94	37.35	-2	3,822	-0.05%
2018/01/23	2	35.28	3	35.57	34.85	-1	3,804	-0.03%
2018/01/22	3	34.88	3	34.88	35.10	0	3,865	0.00%
2018/01/17	2	34.35	6	34.39	34.35	-4	4,190	-0.10%
2018/01/15	1	34.70	0	0.00	34.30	1	4,554	0.02%
2018/01/12	0	0.00	3	34.27	34.60	-3	4,724	-0.06%
2018/01/11	3	33.72	0	0.00	33.70	3	4,783	0.06%
2018/01/10	5	34.45	0	0.00	34.45	5	4,881	0.10%
2018/01/09	1	35.65	6	34.98	34.10	-5	5,044	-0.10%
2018/01/08	4	35.35	0	0.00	35.40	4	5,098	0.08%
2018/01/05	5	36.74	4	36.70	36.50	1	5,178	0.02%
2018/01/04	1	35.75	1	36.10	36.40	0	5,304	0.00%
2018/01/02	0	0.00	2	35.50	35.50	-2	5,674	-0.04%