今國光 (6209)-元富-屏東券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.20
漲跌
▲0.10
漲幅
+0.40%
成交量
420張
產業
上市光電類股▲1.11%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.90	0	0.00	24.80	1	562	0.18%
2024/04/12	0	26.55	0	0.00	26.05	0	553	0.00%
2024/04/11	0	26.35	0	0.00	26.05	0	549	0.00%
2024/04/09	0	26.50	0	0.00	26.10	0	544	0.00%
2024/04/08	0	26.45	0	0.00	26.10	0	546	0.00%
2024/03/29	0	0.00	1	25.85	25.90	-1	539	-0.19%
2024/03/26	1	27.15	1	26.85	26.30	0	537	0.00%
2024/03/25	3	26.73	0	0.00	26.20	3	501	0.60%
2024/03/21	0	0.00	1	26.25	25.90	-1	491	-0.20%
2024/03/20	1	27.05	0	0.00	26.85	1	483	0.21%
2024/02/26	1	26.80	0	0.00	27.00	1	661	0.15%
2024/01/19	0	27.25	0	0.00	26.20	0	671	0.00%
2023/12/21	1	28.35	0	0.00	27.90	1	619	0.16%
2023/12/14	3	28.72	9	28.89	28.95	-6	578	-1.04%
2023/12/13	5	29.10	1	28.80	28.50	4	411	0.97%
2023/12/04	0	0.00	1	27.10	27.05	-1	429	-0.23%
2023/11/29	1	26.90	0	0.00	26.90	1	508	0.20%
2023/11/23	0	0.00	1	27.55	27.20	-1	533	-0.19%
2023/11/22	1	27.30	0	0.00	27.10	1	532	0.19%
2023/11/20	1	27.00	1	27.05	27.05	0	533	0.00%
2023/11/13	4	25.00	0	0.00	25.20	4	513	0.78%
2023/11/06	0	0.00	1	26.40	26.55	-1	524	-0.19%
2023/11/01	1	25.85	0	0.00	25.65	1	557	0.18%
2023/10/27	3	26.00	0	0.00	26.10	3	561	0.53%
2023/09/26	0	0.00	1	27.75	27.45	-1	684	-0.15%
2023/09/22	3	27.42	0	0.00	27.45	3	690	0.43%
2023/09/08	1	30.05	0	0.00	30.05	1	724	0.14%
2023/09/07	1	30.70	0	0.00	29.95	1	715	0.14%
2023/08/08	0	0.00	16	29.36	28.70	-16	784	-2.04%
2023/08/07	0	0.00	1	28.45	28.50	-1	769	-0.13%
2023/08/01	0	0.00	5	28.60	28.40	-5	811	-0.62%
2023/07/31	0	0.00	2	28.35	28.15	-2	848	-0.24%
2023/07/27	2	28.15	0	0.00	28.15	2	1,007	0.20%
2023/07/19	4	28.76	0	0.00	28.70	4	1,224	0.33%
2023/07/18	17	29.12	0	0.00	29.05	17	1,259	1.35%
2023/07/17	0	0.00	5	29.80	29.65	-5	1,291	-0.39%
2023/07/13	5	29.00	15	29.57	29.00	-10	1,457	-0.69%
2023/07/12	5	28.90	0	0.00	29.00	5	1,505	0.33%
2023/07/10	0	0.00	5	29.85	29.30	-5	1,746	-0.29%
2023/07/07	5	29.05	0	0.00	29.10	5	1,792	0.28%
2023/07/06	6	29.49	8	29.83	29.55	-2	1,956	-0.10%
2023/07/05	2	29.35	5	29.61	29.35	-3	2,044	-0.15%
2023/06/28	0	0.00	5	28.85	28.80	-5	2,096	-0.24%
2023/06/27	6	28.88	0	0.00	28.50	6	2,097	0.29%
2023/06/26	6	28.88	0	0.00	29.00	6	2,095	0.29%
2023/06/21	3	29.33	5	29.50	29.40	-2	2,109	-0.09%
2023/06/19	5	29.55	5	29.90	29.55	0	2,106	0.00%
2023/06/15	10	29.65	5	29.90	29.70	5	2,089	0.24%
2023/06/14	2	30.35	2	30.65	30.35	0	2,068	0.00%
2023/06/13	1	30.15	5	30.28	30.10	-4	2,063	-0.19%
2023/06/12	0	0.00	1	30.10	30.20	-1	2,060	-0.05%
2023/06/08	5	30.25	0	0.00	30.15	5	2,046	0.24%
2023/06/06	11	31.03	0	0.00	30.60	11	2,064	0.53%
2023/06/05	0	0.00	8	32.11	32.10	-8	2,039	-0.39%
2023/06/02	7	31.21	0	0.00	31.35	7	2,018	0.35%
2023/06/01	6	31.18	12	31.40	31.55	-6	2,029	-0.30%
2023/05/31	5	30.65	0	0.00	30.75	5	1,990	0.25%
2023/05/30	5	30.35	5	30.95	30.95	0	1,981	0.00%
2023/05/29	0	0.00	15	30.60	30.70	-15	1,969	-0.76%
2023/05/26	5	30.10	0	0.00	29.80	5	1,954	0.26%
2023/05/25	10	30.50	0	0.00	30.35	10	1,948	0.51%
2023/05/24	1	31.00	5	30.85	31.00	-4	1,946	-0.21%
2023/05/19	1	30.50	0	0.00	30.25	1	1,937	0.05%
2023/05/18	0	0.00	0	30.40	30.45	0	1,934	0.00%
2023/05/17	0	0.00	5.1	30.75	30.40	-5.1	1,923	-0.26%
2023/05/16	0	0.00	5	29.65	29.70	-5	1,893	-0.26%
2023/05/15	5	29.00	0	0.00	28.90	5	1,884	0.27%
2023/05/12	0	0.00	5	29.45	29.30	-5	1,881	-0.27%
2023/05/11	0	0.00	1	28.55	29.00	-1	1,875	-0.05%
2023/05/10	5	29.15	0	0.00	29.20	5	1,865	0.27%
2023/05/08	5	30.30	0	0.00	30.25	5	1,830	0.27%
2023/05/05	3	30.95	12	30.63	30.75	-9	1,817	-0.50%
2023/05/04	3.1	32.02	2	32.58	31.85	1.1	1,782	0.06%
2023/05/03	0	0.00	5	30.50	30.35	-5	1,640	-0.30%
2023/05/02	2	31.50	2	31.20	31.20	0	1,625	0.00%
2023/04/28	1	31.90	1	31.85	31.55	0	1,603	0.00%
2023/04/21	0	0.00	1	31.25	31.25	-1	1,378	-0.07%
2023/04/20	0	0.00	1	32.30	32.50	-1	1,338	-0.07%
2023/04/19	0	0.00	6	33.33	33.35	-6	1,296	-0.46%
2023/04/18	1	33.60	1	34.60	33.50	0	1,246	0.00%
2023/04/17	5	33.35	1	32.85	33.00	4	1,114	0.36%
2023/04/14	17	33.64	3	33.78	33.45	14	1,056	1.32%
2023/04/13	2	32.25	2	33.00	33.05	0	920	0.00%
2023/04/11	3	33.20	3	32.77	31.60	0	736	0.00%
2023/04/10	0	0.00	2	31.13	31.75	-2	565	-0.35%
2023/04/07	1	27.95	3	28.18	28.90	-2	457	-0.44%
2023/04/06	3	27.72	1	28.15	27.85	2	418	0.48%
2023/03/31	0	26.75	1	26.70	26.75	-1	386	-0.26%
2023/03/29	1	26.55	0	0.00	26.20	1	388	0.26%
2023/03/27	0	0.00	0	27.60	27.15	0	394	0.00%
2023/03/24	0	0.00	1	27.00	27.10	-1	387	-0.26%
2023/03/23	1	26.25	0	0.00	26.60	1	369	0.27%
2023/03/09	0	0.00	1	27.30	26.90	-1	378	-0.26%
2023/03/08	1	26.90	1	27.20	26.90	0	356	0.00%
2023/03/07	0	0.00	20	26.95	27.05	-20	352	-5.68%
2023/03/03	20	26.15	1	26.00	25.95	19	307	6.18%
2023/03/01	1	25.70	0	0.00	25.55	1	308	0.32%
2023/02/21	1	26.15	1	26.80	26.80	0	419	0.00%
2023/02/01	0	0.00	1	25.65	25.70	-1	433	-0.23%
2023/01/05	1	25.10	0	0.00	24.80	1	464	0.22%
2022/12/29	1	24.50	2	24.45	24.60	-1	471	-0.21%
2022/12/21	0	0.00	2	25.75	25.40	-2	493	-0.40%
2022/12/14	1	26.70	0	0.00	26.45	1	505	0.20%
2022/12/08	0	0.00	1	26.50	26.60	-1	502	-0.20%
2022/11/30	1	27.20	0	0.00	27.30	1	497	0.20%
2022/11/18	2	28.95	0	0.00	27.90	2	506	0.39%
2022/11/17	1	27.00	1	27.60	27.50	0	451	0.00%
2022/11/15	0	0.00	1	26.10	26.00	-1	395	-0.25%
2022/11/14	1	25.75	0	0.00	25.75	1	390	0.26%
2022/11/11	3	25.18	5	25.52	25.15	-2	387	-0.52%
2022/11/10	5	25.19	3	25.17	25.00	2	383	0.52%
2022/11/01	0	0.00	1	23.40	23.60	-1	392	-0.25%
2022/10/27	1	23.10	0	0.00	23.25	1	400	0.25%
2022/09/14	2	28.30	0	0.00	28.35	2	541	0.37%
2022/09/05	0	0.00	1	28.60	28.60	-1	596	-0.17%
2022/09/02	1	30.00	0	0.00	29.40	1	604	0.17%
2022/08/22	1	30.10	0	0.00	29.75	1	666	0.15%
2022/08/16	0	0.00	1	30.65	30.35	-1	670	-0.15%
2022/08/12	1	30.00	1	30.30	29.90	0	672	0.00%
2022/08/10	1	29.95	1	30.35	29.90	0	716	0.00%
2022/08/09	1	29.00	0	0.00	28.95	1	699	0.14%
2022/07/26	0	0.00	1	30.15	30.15	-1	689	-0.15%
2022/07/25	1	30.75	1	30.95	30.70	0	686	0.00%
2022/07/13	0	0.00	2	28.55	28.05	-2	574	-0.35%
2022/07/08	2	28.08	1	28.05	28.10	1	578	0.17%
2022/07/05	1	26.65	1	26.85	26.90	0	562	0.00%
2022/06/21	0	0.00	1	28.30	29.50	-1	575	-0.17%
2022/06/20	1	29.55	0	0.00	28.10	1	572	0.17%
2022/06/14	0	0.00	1	31.50	31.55	-1	520	-0.19%
2022/06/13	3	32.07	2	31.75	31.75	1	519	0.19%
2022/06/10	1	32.10	0	0.00	32.05	1	508	0.20%
2022/06/08	0	0.00	1	31.45	31.45	-1	485	-0.21%
2022/06/07	1	31.70	0	0.00	31.55	1	480	0.21%
2022/04/12	1	30.70	1	31.20	31.15	0	831	0.00%
2022/04/11	0	0.00	1	30.95	31.00	-1	890	-0.11%
2022/04/08	1	31.80	0	0.00	31.85	1	958	0.10%
2022/03/04	0	0.00	1	30.80	30.50	-1	2,284	-0.04%
2022/02/23	1	31.35	0	0.00	31.50	1	2,748	0.04%
2022/02/21	1	32.00	0	0.00	31.95	1	3,240	0.03%
2022/02/16	0	0.00	4	32.80	32.65	-4	3,760	-0.11%
2022/02/15	1	32.55	0	0.00	32.40	1	3,826	0.03%
2022/02/14	0	0.00	1	32.50	32.50	-1	3,827	-0.03%
2022/02/10	1	33.65	1	33.30	33.10	0	3,838	0.00%
2022/02/09	1	33.30	1	33.50	33.40	0	3,841	0.00%
2022/02/08	3	32.75	0	0.00	33.20	3	3,837	0.08%
2022/01/20	0	0.00	1	32.95	33.00	-1	3,865	-0.03%
2022/01/06	3	36.52	1	36.35	36.20	2	3,783	0.05%
2022/01/05	11	38.30	5	37.63	37.30	6	3,744	0.16%
2022/01/04	1	37.55	2	37.28	37.40	-1	3,598	-0.03%
2022/01/03	0	0.00	2	37.28	36.70	-2	3,542	-0.06%
2021/12/29	2	36.45	0	0.00	36.40	2	3,464	0.06%
2021/12/27	0	0.00	1	36.90	36.35	-1	3,457	-0.03%
2021/12/23	0	0.00	1	36.50	36.15	-1	3,424	-0.03%
2021/12/22	1	36.55	0	0.00	36.20	1	3,402	0.03%
2021/12/17	0	0.00	0.2	36.50	36.20	-0.2	3,319	-0.01%
2021/12/16	1	37.25	1	37.10	37.30	0	3,255	0.00%
2021/12/14	0	0.00	1	35.60	35.55	-1	3,135	-0.03%
2021/12/13	2.2	37.25	1	36.90	36.90	1.2	3,100	0.04%
2021/12/10	0	0.00	1	37.10	36.35	-1	3,044	-0.03%
2021/12/09	10	38.17	8.1	37.75	37.00	1.9	2,996	0.06%
2021/12/08	8.1	35.53	13	36.36	37.65	-4.9	2,656	-0.18%
2021/12/06	0	0.00	5	34.07	34.10	-5	2,350	-0.21%
2021/12/03	7	34.56	2	34.38	34.80	5	2,329	0.21%
2021/12/01	1	33.30	3	33.20	33.80	-2	2,240	-0.09%
2021/11/30	4	33.69	3	33.70	33.80	1	2,225	0.04%
2021/11/29	2	32.68	0	0.00	33.10	2	2,213	0.09%
2021/11/26	1	34.20	1	34.50	33.40	0	2,250	0.00%
2021/11/25	5	35.78	3	35.23	34.85	2	2,214	0.09%
2021/11/23	3	36.17	2.2	36.02	35.30	0.9	2,103	0.04%
2021/11/22	3	38.08	10.1	37.85	37.30	-7.1	2,069	-0.34%
2021/11/19	23.3	36.61	23	36.85	37.20	0.3	1,886	0.01%
2021/11/18	13	37.49	21	37.88	35.60	-8	1,675	-0.48%
2021/11/17	17	36.96	7	37.32	37.30	10	1,388	0.72%
2021/11/16	4	38.15	0	0.00	38.15	4	1,004	0.40%
2021/11/12	0	0.00	1	31.55	31.55	-1	872	-0.11%
2021/11/02	2	30.00	2	29.45	29.45	0	833	0.00%
2021/11/01	1	30.20	0	0.00	30.20	1	802	0.12%
2021/10/29	0	0.00	5	29.75	29.50	-5	785	-0.64%
2021/10/26	2	29.10	2	29.95	29.10	0	788	0.00%
2021/10/25	0	0.00	1	28.85	28.85	-1	763	-0.13%
2021/10/21	1	28.40	1	28.95	28.10	0	799	0.00%
2021/10/18	1	27.70	0	0.00	27.70	1	858	0.12%
2021/10/05	0	0.00	4	24.73	25.90	-4	1,100	-0.36%
2021/09/16	3	29.00	0	0.00	28.30	3	1,864	0.16%
2021/09/13	5	28.80	0	0.00	28.85	5	1,895	0.26%
2021/09/01	2	32.86	6	32.28	31.25	-4	1,921	-0.21%
2021/08/30	4	30.90	0	0.00	31.00	4	1,859	0.22%
2021/08/25	2	32.00	7	32.48	32.65	-5	1,826	-0.27%
2021/08/17	5	29.05	5	28.60	28.50	0	1,890	0.00%
2021/08/12	0	0.00	2	31.10	31.00	-2	1,895	-0.11%
2021/08/05	0	34.20	0	0.00	33.85	0	1,976	0.00%
2021/08/02	2	33.55	0	0.00	33.60	2	2,081	0.10%
2021/07/30	3	33.80	3	34.85	33.90	0	2,115	0.00%
2021/07/28	3	32.60	3	33.45	33.55	0	2,120	0.00%
2021/07/21	3	34.00	0	0.00	33.65	3	2,215	0.14%
2021/07/19	2	36.50	2	36.05	36.05	0	2,291	0.00%
2021/07/15	2	36.60	0	0.00	36.80	2	2,400	0.08%
2021/07/08	4	36.09	3	35.97	35.90	1	3,710	0.03%
2021/07/06	12	37.30	1	36.40	36.40	11	3,942	0.28%
2021/07/05	1	37.15	0	0.00	37.30	1	4,027	0.02%
2021/07/02	30	37.19	30	36.56	36.40	0	4,232	0.00%
2021/07/01	0	0.00	2	36.65	35.80	-2	4,260	-0.05%
2021/06/30	1	37.85	2	37.08	37.55	-1	4,263	-0.02%
2021/06/29	2	37.40	0	0.00	37.60	2	4,200	0.05%
2021/06/28	10	37.20	6	37.83	38.30	4	4,250	0.09%
2021/06/25	0	0.00	3	36.45	36.35	-3	4,279	-0.07%
2021/06/08	2	33.45	2	34.10	34.10	0	5,191	0.00%
2021/06/02	2	33.90	2	33.70	33.70	0	5,480	0.00%
2021/06/01	3	34.45	3	34.95	34.40	0	5,525	0.00%
2021/05/31	2	33.60	2	33.60	33.60	0	5,508	0.00%
2021/05/28	0	0.00	0.2	33.50	33.55	-0.2	5,522	0.00%
2021/05/25	0	0.00	1	32.70	32.60	-1	5,574	-0.02%
2021/05/18	0	0.00	4	29.64	30.45	-4	5,979	-0.07%
2021/05/17	0	0.00	5	27.80	27.80	-5	5,993	-0.08%
2021/05/11	5	34.27	0	0.00	33.25	5	6,039	0.08%
2021/05/10	1	35.65	1	35.80	35.70	0	6,029	0.00%
2021/05/04	3	35.87	1	34.00	35.25	2	6,142	0.03%
2021/05/03	5	38.10	0	0.00	36.75	5	6,109	0.08%
2021/04/28	0	0.00	2	39.93	39.85	-2	6,095	-0.03%
2021/04/27	10	39.48	10	39.62	39.30	0	6,129	0.00%
2021/04/26	0	0.00	8	39.83	40.10	-8	6,117	-0.13%
2021/04/22	8	39.38	1	40.45	38.20	7	6,065	0.12%
2021/04/21	3	40.40	0	0.00	40.25	3	5,984	0.05%
2021/04/20	2	40.30	2	40.70	41.10	0	5,976	0.00%
2021/04/19	6	40.96	1	41.15	40.65	5	5,999	0.08%
2021/04/16	1	41.90	4	42.36	42.20	-3	5,933	-0.05%
2021/04/15	127	44.90	123	44.93	42.00	4	6,032	0.07%	大買/大賣/
2021/04/14	4	43.20	11	42.35	43.65	-7	5,505	-0.13%
2021/04/13	0	0.00	1	41.90	39.70	-1	5,184	-0.02%
2021/04/12	0	0.00	1	40.30	40.30	-1	5,551	-0.02%
2021/04/09	1	41.45	0	0.00	40.75	1	5,810	0.02%
2021/04/08	0	0.00	2	40.00	40.40	-2	5,732	-0.03%
2021/04/07	0	0.00	1	39.50	39.45	-1	5,568	-0.02%
2021/04/06	2	39.60	6	38.95	38.70	-4	5,809	-0.07%
2021/04/01	3	39.57	5	39.70	39.45	-2	5,898	-0.03%
2021/03/31	8	39.67	12	39.57	39.40	-4	5,826	-0.07%
2021/03/30	7	38.94	6	39.50	39.40	1	5,707	0.02%
2021/03/29	0	0.00	1	38.15	37.90	-1	5,497	-0.02%
2021/03/25	1	36.45	0	0.00	36.50	1	5,454	0.02%
2021/03/23	2	37.55	0	0.00	37.10	2	5,431	0.04%
2021/03/17	1	37.60	2	38.05	37.75	-1	5,340	-0.02%
2021/03/16	3	39.72	20	40.21	38.50	-17	5,287	-0.32%
2021/03/15	5	38.76	5	39.50	39.30	0	4,837	0.00%
2021/03/11	1	37.00	0	0.00	36.90	1	4,619	0.02%
2021/03/10	2	36.60	5	37.50	37.25	-3	4,611	-0.07%
2021/03/09	16	36.88	5	37.01	36.50	11	4,595	0.24%
2021/03/05	0	0.00	3	35.90	36.20	-3	4,614	-0.07%
2021/03/03	0	0.00	3	36.45	36.35	-3	4,827	-0.06%
2021/03/02	3	35.85	0	0.00	35.75	3	4,939	0.06%
2021/02/26	0	0.00	3	36.75	36.35	-3	5,149	-0.06%
2021/02/25	3	36.05	0	0.00	36.15	3	5,153	0.06%
2021/02/23	6	37.38	0	0.00	37.35	6	5,116	0.12%
2021/02/22	5	38.38	8	38.72	38.65	-3	5,079	-0.06%
2021/02/18	0	0.00	8	36.89	36.60	-8	4,852	-0.16%
2021/02/03	1	35.15	0	0.00	34.70	1	4,693	0.02%
2021/01/29	2	36.00	7	35.89	34.65	-5	4,543	-0.11%
2021/01/26	3	33.37	2	33.28	33.00	1	4,373	0.02%
2021/01/22	0	0.00	3	32.95	33.05	-3	4,343	-0.07%
2021/01/19	5	35.05	5	36.05	35.15	0	4,253	0.00%
2021/01/18	5	34.85	0	0.00	35.30	5	4,238	0.12%
2021/01/15	8	36.05	3	36.70	35.95	5	4,221	0.12%
2021/01/14	0	0.00	6	37.05	36.60	-6	4,175	-0.14%
2021/01/13	1	35.85	10	35.82	35.85	-9	4,140	-0.22%
2021/01/12	10	36.39	2	36.08	36.15	8	4,095	0.20%
2021/01/11	2	38.15	0	0.00	38.00	2	4,024	0.05%
2021/01/08	6	38.43	8	39.15	37.95	-2	3,977	-0.05%
2021/01/07	3	37.55	0	0.00	37.75	3	3,761	0.08%
2021/01/06	9	39.28	1	39.80	38.05	8	3,688	0.22%
2021/01/05	18	39.92	4	40.74	40.55	14	3,468	0.40%
2021/01/04	10	38.59	6	37.88	39.10	4	2,957	0.14%
2020/12/29	2	37.55	0	0.00	35.95	2	2,510	0.08%
2020/12/28	0	0.00	13	35.23	36.35	-13	2,204	-0.59%
2020/12/25	4	33.30	0	0.00	33.05	4	2,073	0.19%
2020/12/24	1	34.05	0	0.00	34.10	1	2,044	0.05%
2020/12/23	2	34.05	6	34.28	34.10	-4	2,041	-0.20%
2020/12/22	3	33.00	0	0.00	32.85	3	2,059	0.15%
2020/12/21	3	34.05	0	0.00	34.05	3	2,113	0.14%
2020/12/18	0	0.00	3	34.65	34.60	-3	2,110	-0.14%
2020/12/17	3	34.05	1	34.00	34.00	2	2,138	0.09%
2020/12/16	0	0.00	3	34.85	34.50	-3	2,179	-0.14%
2020/12/15	5	34.35	0	0.00	34.15	5	2,245	0.22%
2020/12/14	0	0.00	3	35.45	35.45	-3	2,351	-0.13%
2020/12/11	6	35.00	0	0.00	34.50	6	2,363	0.25%
2020/12/07	2	35.05	2	35.75	35.30	0	2,376	0.00%
2020/12/02	6	35.72	4	36.76	37.60	2	2,425	0.08%
2020/11/30	3	35.72	0	0.00	35.60	3	2,346	0.13%
2020/11/27	5	37.45	5	37.65	37.60	0	2,313	0.00%
2020/11/25	10	36.39	18	35.97	36.40	-8	2,089	-0.38%
2020/11/19	0	0.00	3	33.15	33.40	-3	1,838	-0.16%
2020/11/18	3	32.60	1	32.55	32.60	2	1,843	0.11%
2020/11/09	1	31.70	0	0.00	31.65	1	2,234	0.04%
2020/10/27	2	33.00	0	0.00	33.00	2	3,689	0.05%
2020/10/16	3	34.60	3	33.75	33.75	0	4,046	0.00%
2020/10/14	0	0.00	3	34.85	34.80	-3	4,079	-0.07%
2020/10/12	3	34.05	0	0.00	34.40	3	4,221	0.07%
2020/10/08	0	0.00	3	35.25	35.15	-3	4,250	-0.07%
2020/10/07	0	0.00	1	34.80	34.75	-1	4,259	-0.02%
2020/09/30	6	33.05	6	33.70	33.70	0	4,440	0.00%
2020/09/28	1	33.40	0	0.00	33.60	1	4,577	0.02%
2020/09/25	1	33.40	0	0.00	33.20	1	4,653	0.02%
2020/09/24	6	34.88	4	34.25	33.80	2	4,633	0.04%
2020/09/22	3	35.90	0	0.00	36.10	3	4,736	0.06%
2020/09/18	4	37.60	9	38.20	37.20	-5	4,689	-0.11%
2020/09/16	3	36.05	3	36.60	37.00	0	4,639	0.00%
2020/09/15	0	0.00	3	36.40	36.05	-3	4,888	-0.06%
2020/09/10	3	35.05	0	0.00	35.00	3	5,138	0.06%
2020/09/03	0	0.00	1	37.10	37.30	-1	4,943	-0.02%
2020/09/02	1	37.45	0	0.00	37.60	1	4,883	0.02%
2020/08/31	0	0.00	2	36.45	36.40	-2	4,789	-0.04%
2020/08/21	2	34.30	0	0.00	33.75	2	4,678	0.04%
2020/08/18	1	38.55	1	37.50	38.05	0	4,476	0.00%
2020/08/17	1	38.40	0	0.00	39.00	1	4,409	0.02%
2020/08/14	7	37.31	0	0.00	37.45	7	4,317	0.16%
2020/08/12	0	0.00	1	36.50	37.00	-1	4,253	-0.02%
2020/08/07	0	0.00	3	38.43	38.65	-3	4,091	-0.07%
2020/08/06	5	39.96	5	40.08	40.55	0	3,944	0.00%
2020/08/05	1	37.45	1	37.70	38.20	0	3,684	0.00%
2020/08/04	0	0.00	23	37.59	38.10	-23	3,580	-0.64%
2020/08/03	5	38.06	1	38.40	38.40	4	3,112	0.13%
2020/07/31	21	34.31	0	0.00	34.95	21	2,872	0.73%
2020/07/30	3	34.72	4	34.45	34.40	-1	2,763	-0.04%
2020/07/29	2	32.60	0	0.00	32.35	2	2,569	0.08%
2020/07/21	0	0.00	1	32.20	31.45	-1	2,420	-0.04%
2020/07/17	0	0.00	2	31.85	31.90	-2	2,373	-0.08%
2020/07/16	3	32.42	2	32.20	32.40	1	2,338	0.04%
2020/07/15	0	0.00	1	31.05	30.45	-1	2,228	-0.04%
2020/07/13	1	31.55	4	31.68	31.70	-3	2,182	-0.14%
2020/07/10	1	32.05	0	0.00	31.60	1	2,150	0.05%
2020/07/08	2	33.90	0	0.00	35.70	2	2,002	0.10%
2020/07/01	0	0.00	3	32.62	32.80	-3	1,697	-0.18%
2020/06/29	0	0.00	3	31.50	30.85	-3	1,535	-0.20%
2020/06/24	3	30.65	0	0.00	30.25	3	1,500	0.20%
2020/06/23	2	32.15	0	0.00	32.10	2	1,455	0.14%
2020/06/22	4	33.08	6	32.83	32.80	-2	1,350	-0.15%
2020/06/19	6	31.85	7	32.13	32.20	-1	1,067	-0.09%
2020/06/16	20	23.30	25	23.71	24.25	-5	760	-0.66%
2020/06/12	2	21.90	0	0.00	22.15	2	750	0.27%
2020/06/11	1	22.90	1	23.70	22.85	0	758	0.00%
2020/06/04	0	0.00	2	23.30	22.85	-2	787	-0.25%
2020/05/26	0	0.00	2	22.83	22.30	-2	798	-0.25%
2020/05/22	1	22.10	1	22.00	22.10	0	786	0.00%
2020/05/21	1	22.60	5	22.35	22.65	-4	783	-0.51%
2020/05/20	0	0.00	2	21.60	21.45	-2	770	-0.26%
2020/05/19	1	21.35	0	0.00	21.60	1	772	0.13%
2020/05/18	1	21.55	0	0.00	21.40	1	768	0.13%
2020/05/14	3	22.38	0	0.00	22.50	3	780	0.38%
2020/05/12	1	22.95	0	0.00	23.10	1	777	0.13%
2020/05/08	0	0.00	2	23.15	23.15	-2	779	-0.26%
2020/05/07	0	0.00	1	23.55	23.60	-1	772	-0.13%
2020/05/05	1	22.85	1	24.20	22.95	0	765	0.00%
2020/05/04	1	22.65	0	0.00	22.75	1	758	0.13%
2020/04/30	0	0.00	6	22.65	23.10	-6	759	-0.79%
2020/04/29	0	0.00	1	22.10	21.90	-1	748	-0.13%
2020/04/28	0	0.00	3	21.93	21.75	-3	749	-0.40%
2020/04/27	0	0.00	3	21.70	21.95	-3	769	-0.39%
2020/04/22	1	20.60	0	0.00	20.90	1	770	0.13%
2020/04/21	5	20.97	0	0.00	20.90	5	787	0.63%
2020/04/20	0	0.00	1	21.85	21.95	-1	788	-0.13%
2020/04/17	1	21.25	0	0.00	21.35	1	799	0.13%
2020/04/16	0	0.00	4	21.41	21.90	-4	798	-0.50%
2020/04/15	1	20.95	0	0.00	20.95	1	800	0.12%
2020/04/14	0	0.00	6	20.70	21.00	-6	815	-0.74%
2020/04/09	4	19.30	1	20.00	19.90	3	873	0.34%
2020/04/08	0	0.00	2	19.20	19.50	-2	892	-0.22%
2020/04/07	0	0.00	1	18.45	18.55	-1	964	-0.10%
2020/04/06	0	0.00	2	17.75	17.80	-2	995	-0.20%
2020/04/01	0	0.00	1	17.35	17.50	-1	1,064	-0.09%
2020/03/30	1	16.80	0	0.00	17.40	1	1,173	0.09%
2020/03/26	4	17.35	0	0.00	17.60	4	1,242	0.32%
2020/03/25	2	17.80	2	17.75	17.80	0	1,262	0.00%
2020/03/24	1	16.45	3	16.67	16.45	-2	1,336	-0.15%
2020/03/13	3	18.60	3	18.82	18.70	0	1,446	0.00%
2020/03/12	6	21.55	0	0.00	20.60	6	1,428	0.42%
2020/03/10	2	22.75	2	23.15	23.30	0	1,397	0.00%
2020/03/09	2	23.70	0	0.00	23.60	2	1,379	0.14%
2020/03/06	2	24.23	0	0.00	24.35	2	1,371	0.15%
2020/03/05	0	0.00	2	24.80	24.70	-2	1,369	-0.15%
2020/03/04	2	24.30	0	0.00	24.45	2	1,377	0.15%
2020/03/03	0	0.00	4	25.00	24.70	-4	1,377	-0.29%
2020/03/02	3	23.83	2	24.15	24.15	1	1,347	0.07%
2020/02/27	15	24.78	0	0.00	24.15	15	1,344	1.12%
2020/02/26	0	0.00	2	25.55	25.30	-2	1,340	-0.15%
2020/02/25	2	25.00	0	0.00	25.30	2	1,363	0.15%
2020/02/21	2	26.00	0	0.00	25.80	2	1,366	0.15%
2020/02/06	0	0.00	1	25.90	25.95	-1	1,358	-0.07%
2020/02/05	1	25.60	0	0.00	25.55	1	1,355	0.07%
2020/01/14	3	29.10	0	0.00	29.50	3	1,281	0.23%
2020/01/09	2	28.60	0	0.00	28.55	2	1,243	0.16%
2020/01/02	2	31.45	0	0.00	31.65	2	1,129	0.18%
2019/12/31	0	0.00	1	32.25	31.55	-1	1,097	-0.09%
2019/12/27	0	0.00	2	31.00	31.00	-2	975	-0.21%
2019/12/26	1	31.70	0	0.00	31.70	1	904	0.11%
2019/12/10	0	0.00	1	28.30	28.10	-1	419	-0.24%
2019/12/09	1	28.40	0	0.00	28.20	1	420	0.24%
2019/12/02	0	0.00	2	27.90	27.80	-2	488	-0.41%
2019/10/24	0	0.00	1	29.85	29.85	-1	795	-0.13%
2019/09/06	0	0.00	1	30.50	30.15	-1	1,316	-0.08%
2019/09/05	1	30.25	0	0.00	30.50	1	1,322	0.08%
2019/08/29	0	0.00	5	28.80	28.90	-5	1,052	-0.48%
2019/08/23	1	29.00	0	0.00	28.95	1	1,084	0.09%
2019/08/20	2	29.75	0	0.00	29.40	2	1,085	0.18%
2019/08/19	0	0.00	2	28.93	29.75	-2	1,062	-0.19%
2019/08/16	1	28.00	0	0.00	28.10	1	1,049	0.10%
2019/08/14	2	28.50	0	0.00	28.15	2	1,052	0.19%
2019/08/13	2	27.78	0	0.00	28.15	2	1,053	0.19%
2019/08/06	0	0.00	1	26.50	28.20	-1	1,068	-0.09%
2019/08/05	2	28.20	0	0.00	27.85	2	1,073	0.19%
2019/07/31	0	0.00	1	30.30	30.25	-1	1,080	-0.09%
2019/07/30	1	29.80	0	0.00	29.85	1	1,075	0.09%
2019/07/19	0	0.00	1	31.70	31.90	-1	1,061	-0.09%
2019/07/18	1	32.50	1	32.10	31.85	0	1,057	0.00%
2019/07/17	3	32.37	3	32.63	32.00	0	1,046	0.00%
2019/07/11	1	33.40	2	32.63	32.25	-1	937	-0.11%
2019/07/10	0	0.00	4	30.80	31.40	-4	783	-0.51%
2019/07/09	0	0.00	4	29.60	29.85	-4	745	-0.54%
2019/07/08	4	29.93	0	0.00	29.85	4	750	0.53%
2019/06/27	3	29.15	3	29.18	29.05	0	986	0.00%
2019/06/04	3	29.25	3	30.08	29.15	0	1,975	0.00%
2019/05/13	0	0.00	1	27.90	27.90	-1	2,837	-0.04%
2019/05/07	1	30.65	0	0.00	30.50	1	2,810	0.04%
2019/05/03	2	30.95	2	30.95	31.50	0	2,815	0.00%
2019/04/19	5	31.85	0	0.00	31.70	5	3,009	0.17%
2019/04/03	0	0.00	1	34.10	34.00	-1	2,913	-0.03%
2019/03/27	0	0.00	5	34.15	34.30	-5	2,729	-0.18%
2019/03/26	7	33.56	0	0.00	33.70	7	2,707	0.26%
2019/03/25	1	33.25	0	0.00	33.30	1	2,692	0.04%
2019/03/22	3	35.47	8	35.79	34.20	-5	2,683	-0.19%
2019/03/21	12	35.73	8	35.95	35.65	4	2,600	0.15%
2019/03/20	4	35.73	8	35.49	35.15	-4	2,535	-0.16%
2019/03/19	8	35.70	12	35.88	35.40	-4	2,440	-0.16%
2019/03/15	2	34.43	3	33.97	33.50	-1	2,126	-0.05%
2019/03/14	3	33.80	6	33.79	33.75	-3	2,063	-0.15%
2019/03/13	3	33.10	3	33.17	33.20	0	2,158	0.00%
2019/03/12	4	32.66	0	0.00	32.25	4	2,139	0.19%
2019/03/05	0	0.00	5	34.20	33.70	-5	2,221	-0.23%
2019/02/25	0	0.00	1	34.30	34.00	-1	2,466	-0.04%
2019/02/22	1	33.90	0	0.00	33.55	1	2,490	0.04%
2019/02/21	6	35.08	8	34.45	33.85	-2	2,473	-0.08%
2019/02/20	8	33.88	1	33.90	33.25	7	2,333	0.30%
2019/02/19	0	0.00	3	33.55	34.00	-3	2,259	-0.13%
2019/02/18	3	31.90	1	32.30	32.10	2	2,053	0.10%
2019/02/13	1	31.25	0	0.00	31.10	1	1,972	0.05%
2019/02/12	0	0.00	4	30.46	30.70	-4	1,941	-0.21%
2019/01/30	5	29.74	0	0.00	29.70	5	1,964	0.25%
2019/01/18	2	31.35	9	31.11	30.90	-7	2,042	-0.34%
2019/01/17	6	30.51	10	30.86	30.00	-4	1,993	-0.20%
2019/01/15	2	29.95	2	30.08	29.80	0	2,005	0.00%
2019/01/11	0	0.00	4	30.38	29.30	-4	2,020	-0.20%
2019/01/10	5	29.56	14	29.63	29.90	-9	1,984	-0.45%
2019/01/09	0	0.00	5	28.59	28.55	-5	1,938	-0.26%
2019/01/08	1	27.90	0	0.00	27.90	1	1,937	0.05%
2019/01/07	1	28.10	1	27.95	28.00	0	1,954	0.00%
2018/12/28	0	0.00	2	27.70	27.90	-2	2,044	-0.10%
2018/12/26	2	27.00	0	0.00	26.85	2	2,071	0.10%
2018/12/25	4	27.80	0	0.00	27.60	4	2,070	0.19%
2018/12/22	0.2	27.95	0	0.00	27.95	0.2	2,074	0.01%
2018/12/20	5	27.80	4	27.50	27.65	1	2,093	0.05%
2018/12/18	5	28.80	0	0.00	28.85	5	2,089	0.24%
2018/12/13	6	30.00	0	0.00	29.35	6	2,067	0.29%
2018/12/07	0	0.00	5	30.15	29.30	-5	2,002	-0.25%
2018/12/06	15	29.53	6	30.90	28.95	9	1,970	0.46%
2018/12/04	0	0.00	1	30.30	30.35	-1	1,827	-0.05%
2018/12/03	1	29.95	6	30.10	30.00	-5	1,816	-0.28%
2018/11/30	1	29.40	5	29.85	29.40	-4	1,760	-0.23%
2018/11/29	12	29.31	1	30.45	29.05	11	1,747	0.63%
2018/11/28	3	29.18	3	29.20	29.60	0	1,704	0.00%
2018/11/23	2	29.00	0	0.00	28.75	2	1,652	0.12%
2018/11/22	5	30.66	7	31.25	30.70	-2	1,560	-0.13%
2018/11/21	1	26.20	3	27.93	28.50	-2	1,328	-0.15%
2018/11/20	1	26.40	1	26.55	26.65	0	1,266	0.00%
2018/11/19	1	26.35	1	26.55	26.55	0	1,255	0.00%
2018/11/16	1	26.10	1	26.00	25.45	0	1,224	0.00%
2018/11/14	2	24.70	0	0.00	24.40	2	1,188	0.17%
2018/11/13	1	23.85	0	0.00	24.50	1	1,194	0.08%
2018/11/07	5	24.03	6	24.23	24.70	-1	1,236	-0.08%
2018/11/06	1	23.40	2	24.95	23.40	-1	1,259	-0.08%
2018/11/05	1	24.00	0	0.00	24.30	1	1,230	0.08%
2018/11/02	1	24.05	2	24.70	24.05	-1	1,238	-0.08%
2018/11/01	0.3	24.00	8	23.56	24.00	-7.7	1,265	-0.60%
2018/10/31	0	0.00	6	22.75	22.80	-6	1,259	-0.48%
2018/10/30	3	21.63	0	0.00	21.50	3	1,249	0.24%
2018/10/29	10	22.80	0	0.00	22.20	10	1,244	0.80%
2018/10/26	14	23.24	10	23.28	23.15	4	1,274	0.31%
2018/10/25	1	24.10	1	24.40	23.80	0	1,381	0.00%
2018/10/24	7	24.61	21	24.80	25.60	-14	1,418	-0.99%
2018/10/22	0	0.00	3	23.90	24.50	-3	1,574	-0.19%
2018/10/09	6	24.79	8	25.94	24.00	-2	1,857	-0.11%
2018/10/08	1	26.50	0	0.00	26.55	1	1,829	0.05%
2018/10/03	1	28.85	0	0.00	28.55	1	1,836	0.05%
2018/10/02	0	0.00	1	29.90	29.20	-1	1,862	-0.05%
2018/10/01	3	29.30	0	0.00	29.50	3	1,874	0.16%
2018/09/28	1	29.65	1	30.00	29.25	0	1,903	0.00%
2018/09/11	0	0.00	1	29.00	29.00	-1	2,272	-0.04%
2018/09/10	3	28.00	0	0.00	27.90	3	2,319	0.13%
2018/09/07	1	30.85	0	0.00	30.25	1	2,389	0.04%
2018/09/06	0	0.00	1	31.45	31.60	-1	2,563	-0.04%
2018/09/05	0	0.00	1	32.15	31.45	-1	2,775	-0.04%
2018/09/03	3	31.45	1	31.80	31.30	2	3,266	0.06%
2018/08/31	1	31.90	6	31.94	32.20	-5	3,565	-0.14%
2018/08/27	4	30.53	1	31.10	31.55	3	4,238	0.07%
2018/08/24	1	30.45	0	0.00	30.45	1	4,244	0.02%
2018/08/21	0	0.00	1	31.45	31.75	-1	4,346	-0.02%
2018/08/20	1	30.45	0	0.00	31.00	1	4,368	0.02%
2018/08/17	0	0.00	1	31.85	31.00	-1	4,397	-0.02%
2018/08/15	1	30.90	0	0.00	30.80	1	4,433	0.02%
2018/08/14	0	0.00	2	31.65	31.65	-2	4,459	-0.04%
2018/08/13	6	31.26	0	0.00	31.25	6	4,506	0.13%
2018/08/10	2	33.45	0	0.00	33.35	2	4,479	0.04%
2018/08/09	2	33.75	0	0.00	33.70	2	4,559	0.04%
2018/08/08	2	34.65	2	34.48	34.00	0	4,628	0.00%
2018/08/03	0	0.00	1	34.35	33.90	-1	4,697	-0.02%
2018/08/02	1	33.95	0	0.00	33.95	1	4,697	0.02%
2018/08/01	3	35.27	3	36.72	35.20	0	4,657	0.00%
2018/07/31	3	35.15	1	35.30	35.30	2	4,541	0.04%
2018/07/30	1.1	36.30	4	35.74	35.90	-2.9	4,480	-0.06%
2018/07/27	0	0.00	6	34.15	34.40	-6	4,303	-0.14%
2018/07/25	1	34.45	2	34.28	33.90	-1	4,272	-0.02%
2018/07/23	2	33.00	0	0.00	33.70	2	4,266	0.05%
2018/07/20	1	33.35	5	34.50	34.95	-4	4,260	-0.09%
2018/07/19	0	0.00	3	33.17	32.65	-3	4,120	-0.07%
2018/07/18	0	0.00	2	31.60	31.60	-2	4,138	-0.05%
2018/07/17	2	31.95	5	31.60	31.35	-3	4,161	-0.07%
2018/07/16	1	31.20	0	0.00	31.25	1	4,182	0.02%
2018/07/06	5	29.65	5	30.10	31.10	0	4,673	0.00%
2018/07/05	5	30.00	0	0.00	30.00	5	4,664	0.11%
2018/07/03	3	32.07	1	32.80	32.00	2	4,632	0.04%
2018/07/02	3	33.77	0	0.00	33.25	3	4,607	0.07%
2018/06/29	0	0.00	1	34.80	34.80	-1	4,581	-0.02%
2018/06/27	5	34.30	0	0.00	33.80	5	4,541	0.11%
2018/06/25	2	34.13	0	0.00	33.65	2	4,499	0.04%
2018/06/22	2	34.70	7	34.90	34.75	-5	4,481	-0.11%
2018/06/20	1	36.50	0	0.00	35.75	1	4,440	0.02%
2018/06/19	1	37.10	1	37.60	36.65	0	4,374	0.00%
2018/06/15	1	38.75	1	40.60	38.50	0	4,354	0.00%
2018/06/14	8	39.73	8	39.80	39.20	0	4,259	0.00%
2018/06/13	3	39.52	2	39.30	39.00	1	4,090	0.02%
2018/06/12	2	39.18	31	38.79	38.25	-29	3,894	-0.74%
2018/06/11	13.3	39.95	18	40.37	38.65	-4.7	3,798	-0.12%
2018/06/08	13	38.45	16	38.09	39.35	-3	3,494	-0.09%
2018/06/07	14	36.58	1	36.15	35.80	13	3,226	0.40%
2018/06/06	21	35.92	3	36.30	36.25	18	3,129	0.58%
2018/06/05	7	32.41	9	32.82	34.20	-2	2,836	-0.07%
2018/06/04	2	31.15	1	31.50	31.10	1	2,624	0.04%
2018/06/01	1	31.05	1	31.15	30.80	0	2,619	0.00%
2018/05/31	1	30.80	1	31.65	30.80	0	2,614	0.00%
2018/05/29	1	31.10	1	31.60	31.10	0	2,588	0.00%
2018/05/28	1	30.90	0	0.00	30.90	1	2,587	0.04%
2018/05/24	2	30.88	3	30.85	30.80	-1	2,726	-0.04%
2018/05/23	0	0.00	2	29.80	29.80	-2	2,797	-0.07%
2018/05/22	0	0.00	1	31.10	30.15	-1	2,796	-0.04%
2018/05/21	0	0.00	7	30.80	30.75	-7	2,780	-0.25%
2018/05/18	1	29.80	0	0.00	29.80	1	2,735	0.04%
2018/05/17	10	30.85	7	30.64	30.30	3	2,742	0.11%
2018/05/16	5	29.68	0	0.00	29.85	5	2,677	0.19%
2018/05/14	0	0.00	4	30.65	29.50	-4	2,678	-0.15%
2018/05/11	6	30.43	2	30.58	30.40	4	2,677	0.15%
2018/05/08	1	28.40	0	0.00	28.40	1	2,709	0.04%
2018/05/04	2	29.25	2	29.23	28.75	0	2,888	0.00%
2018/04/27	3	27.95	2	28.20	28.10	1	3,240	0.03%
2018/04/26	9	28.96	9	30.00	27.55	0	3,246	0.00%
2018/04/25	1	29.30	1	30.00	30.50	0	3,194	0.00%
2018/04/23	3	33.48	0	0.00	32.90	3	3,107	0.10%
2018/04/19	1	36.10	2	35.88	35.65	-1	3,036	-0.03%
2018/04/17	3	37.37	2	37.55	36.70	1	2,925	0.03%
2018/04/16	2	36.48	3	36.45	36.15	-1	2,665	-0.04%
2018/04/03	1	35.25	0	0.00	35.25	1	2,624	0.04%
2018/04/02	3	36.45	7	36.32	36.15	-4	2,639	-0.15%
2018/03/29	7	36.17	0	0.00	36.15	7	2,677	0.26%
2018/03/16	1	36.65	1	36.75	36.50	0	2,714	0.00%
2018/03/15	1	37.30	1	37.60	36.70	0	2,758	0.00%
2018/03/14	0	0.00	1	36.15	35.90	-1	2,722	-0.04%
2018/03/13	1	36.50	0	0.00	36.15	1	2,787	0.04%
2018/03/09	1	36.40	4	36.33	36.30	-3	2,846	-0.11%
2018/03/08	2	35.40	0	0.00	35.30	2	2,851	0.07%
2018/03/07	1	35.10	0	0.00	35.00	1	2,873	0.03%
2018/03/06	0	0.00	10	36.12	36.15	-10	2,920	-0.34%
2018/03/01	2	38.38	6	38.24	38.10	-4	3,017	-0.13%
2018/02/27	5	38.70	4	39.33	38.55	1	3,111	0.03%
2018/02/26	2	37.50	6	38.07	37.50	-4	2,985	-0.13%
2018/02/23	4	37.55	0	0.00	37.55	4	3,029	0.13%
2018/02/09	3	33.25	3	33.30	33.45	0	3,372	0.00%
2018/02/08	1	36.00	0	0.00	35.00	1	3,400	0.03%
2018/02/07	1	36.05	0	0.00	35.30	1	3,420	0.03%
2018/02/06	0	0.00	2	33.88	34.05	-2	3,450	-0.06%
2018/01/30	0	0.00	0.1	37.60	37.55	-0.1	3,853	0.00%
2018/01/29	1	39.00	2	38.95	39.10	-1	3,968	-0.03%
2018/01/26	0	0.00	1	37.65	37.20	-1	3,941	-0.03%
2018/01/25	11	38.67	8	38.88	38.00	3	3,950	0.08%
2018/01/24	5	36.82	6	37.08	37.35	-1	3,822	-0.03%
2018/01/23	1	35.10	0	0.00	34.85	1	3,804	0.03%
2018/01/19	2	34.45	0	0.00	34.35	2	3,974	0.05%
2018/01/15	0.1	34.30	0	0.00	34.30	0.1	4,554	0.00%
2018/01/12	0	0.00	5	34.84	34.60	-5	4,724	-0.11%
2018/01/11	3	34.20	0	0.00	33.70	3	4,783	0.06%
2018/01/10	2	34.15	0	0.00	34.45	2	4,881	0.04%
2018/01/08	1	35.20	0	0.00	35.40	1	5,098	0.02%
2018/01/05	0	0.00	2	36.98	36.50	-2	5,178	-0.04%
2018/01/04	0	0.00	4	35.88	36.40	-4	5,304	-0.08%
2018/01/02	0	0.00	1	35.40	35.50	-1	5,674	-0.02%