今國光 (6209)-玉山-嘉義券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
350張
產業
上市光電類股▲0.97%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.55	1	24.95	24.60	0	561	0.00%
2024/04/15	0	26.40	0	0.00	26.15	0	557	0.00%
2024/04/12	1	26.35	0.3	26.40	26.05	0.7	553	0.13%
2024/04/09	0	26.50	0	0.00	26.10	0	544	0.00%
2024/04/08	0	0.00	2	26.30	26.10	-2	546	-0.37%
2024/04/01	0	26.75	0	0.00	26.50	0	542	0.00%
2024/03/29	0	0.00	0.2	26.45	25.90	-0.2	539	-0.03%
2024/03/26	1	26.40	1	26.27	26.30	0	537	-0.01%
2024/03/25	2	26.70	0	0.00	26.20	2	501	0.40%
2024/03/22	1	25.55	0	0.00	25.70	1	483	0.21%
2024/03/21	1	25.95	3	26.08	25.90	-2	491	-0.41%
2024/03/20	7	26.60	4	26.93	26.85	3	483	0.62%
2024/03/18	0	24.50	0	0.00	24.50	0	662	0.00%
2024/03/04	1	26.20	0	0.00	26.10	1	659	0.15%
2024/02/19	0	0.00	20	26.75	27.10	-20	696	-2.87%
2024/02/02	0	0.00	0	26.00	26.00	0	689	0.00%
2024/01/23	20	26.20	0	0.00	26.35	20	689	2.90%
2024/01/19	0	27.25	0	0.00	26.20	0	671	0.00%
2023/12/15	0	0.00	1	28.60	29.00	-1	599	-0.17%
2023/12/14	6	29.63	8	29.21	28.95	-2	578	-0.34%
2023/12/13	4	27.78	1	28.75	28.50	3	411	0.73%
2023/12/08	1	26.50	0	0.00	26.60	1	337	0.30%
2023/10/26	0	0.00	0	26.80	26.20	0	559	0.00%
2023/10/24	0	0.00	0	26.50	26.80	0	563	0.00%
2023/09/13	0.3	28.75	0	0.00	28.70	0.3	697	0.05%
2023/09/08	0	0.00	1	30.10	30.05	-1	724	-0.14%
2023/09/07	0	0.00	1	30.20	29.95	-1	715	-0.14%
2023/09/06	1	31.30	2	30.98	31.00	-1	650	-0.15%
2023/09/04	1	30.10	0	0.00	29.80	1	597	0.17%
2023/08/09	4	27.70	0	0.00	27.65	4	783	0.51%
2023/08/01	0	0.00	4	28.35	28.40	-4	811	-0.49%
2023/07/28	0	0.00	1	28.10	27.95	-1	991	-0.10%
2023/07/06	0	0.00	1	29.95	29.55	-1	1,956	-0.05%
2023/07/05	1	29.50	0	0.00	29.35	1	2,044	0.05%
2023/06/26	0	0.00	0	29.80	29.00	0	2,095	0.00%
2023/06/13	1	30.15	0	0.00	30.10	1	2,063	0.05%
2023/06/06	0.3	31.70	0	0.00	30.60	0.3	2,064	0.01%
2023/06/01	1	31.10	1	31.15	31.55	0	2,029	0.00%
2023/05/19	4	30.65	0	0.00	30.25	4	1,937	0.21%
2023/05/17	1	30.25	1	30.70	30.40	0	1,923	0.00%
2023/05/04	45	32.30	45	31.85	31.85	0	1,782	0.00%
2023/04/25	1	31.10	1	30.50	31.00	0	1,503	0.00%
2023/04/24	0	0.00	0	30.80	30.70	0	1,408	0.00%
2023/04/19	0	0.00	2	33.40	33.35	-2	1,296	-0.15%
2023/04/18	5	34.52	5.1	34.25	33.50	-0.1	1,246	-0.01%
2023/04/17	2	33.25	4	33.15	33.00	-2	1,114	-0.18%
2023/04/14	6	33.97	5	33.56	33.45	1	1,056	0.09%
2023/04/13	1	33.05	1	33.00	33.05	0	920	0.00%
2023/04/12	2	32.40	2	31.65	31.55	0	803	0.00%
2023/04/11	3	33.13	6	32.77	31.60	-3	736	-0.40%
2023/04/10	2	30.21	7	31.75	31.75	-5	565	-0.88%
2023/04/07	0	28.95	1	28.00	28.90	-1	457	-0.21%
2023/04/06	0	0.00	10	27.95	27.85	-10	418	-2.39%
2023/03/24	10	27.40	1	27.20	27.10	9	387	2.32%
2023/03/16	0	0.00	5	25.60	25.35	-5	374	-1.34%
2023/03/07	5	27.20	0	0.00	27.05	5	352	1.42%
2023/02/01	1	25.45	0	0.00	25.70	1	433	0.23%
2023/01/12	0	24.65	0	0.00	24.65	0	438	0.00%
2023/01/10	0	24.90	0	0.00	24.90	0	440	0.00%
2023/01/06	0.2	24.80	0	0.00	24.80	0.2	452	0.04%
2022/11/29	1	26.40	0	0.00	26.60	1	494	0.20%
2022/11/23	0.1	26.85	0	0.00	26.60	0.1	520	0.02%
2022/11/17	0	0.00	1	27.75	27.50	-1	451	-0.22%
2022/11/16	0	0.00	1	26.45	26.25	-1	401	-0.25%
2022/11/10	2	25.40	0	0.00	25.00	2	383	0.52%
2022/10/28	0.1	24.20	0	0.00	22.50	0.1	394	0.04%
2022/10/07	0	0.00	2	25.50	25.60	-2	480	-0.42%
2022/09/28	4	24.50	0	0.00	24.25	4	537	0.74%
2022/09/27	0	0.00	0	25.45	26.15	0	536	0.00%
2022/09/05	0	28.60	1	28.60	28.60	-1	596	-0.17%
2022/09/02	0	0.00	1	30.00	29.40	-1	604	-0.17%
2022/09/01	21	30.81	20	30.26	29.70	1	622	0.16%
2022/08/16	0	0.00	1	30.35	30.35	-1	670	-0.15%
2022/08/12	3	30.40	4	29.95	29.90	-1	672	-0.15%
2022/08/10	6	30.25	6	29.99	29.90	0	716	0.00%
2022/08/09	0	29.05	0	0.00	28.95	0	699	0.00%
2022/07/25	1	30.70	1	30.90	30.70	0	686	0.00%
2022/07/19	1	30.10	1	30.70	30.05	0	675	0.00%
2022/07/18	0	0.00	1	30.00	30.00	-1	669	-0.15%
2022/07/15	0	0.00	1	30.95	30.60	-1	655	-0.15%
2022/07/14	2	29.73	0	0.00	29.75	2	599	0.33%
2022/07/13	1	28.60	0	0.00	28.05	1	574	0.17%
2022/06/15	1	32.25	1	32.50	32.25	0	536	0.00%
2022/06/10	1	32.40	0	0.00	32.05	1	508	0.20%
2022/06/06	1	31.80	1	32.50	31.70	0	479	0.00%
2022/06/02	6	31.13	0	0.00	31.30	6	454	1.32%
2022/05/23	0	0.00	18	30.01	30.10	-18	472	-3.81%
2022/05/20	5	30.00	0	0.00	30.00	5	477	1.05%
2022/05/19	10	30.25	0	0.00	30.25	10	483	2.07%
2022/05/18	2	29.95	0	0.00	29.65	2	448	0.45%
2022/05/17	0	0.00	2.1	28.39	28.40	-2.1	435	-0.48%
2022/05/12	0	0.00	1	27.10	26.40	-1	444	-0.22%
2022/05/06	0	0.00	1	29.00	28.95	-1	455	-0.22%
2022/04/08	1	31.95	1	31.90	31.85	0	958	0.00%
2022/04/07	2	30.70	0	0.00	30.15	2	952	0.21%
2022/03/07	2	28.98	0	0.00	29.25	2	2,268	0.09%
2022/03/03	0	31.10	0	0.00	31.00	0	2,318	0.00%
2022/02/18	0	0.00	1	32.25	32.30	-1	3,616	-0.03%
2022/01/26	0	0.00	1	31.55	31.60	-1	3,842	-0.03%
2022/01/25	0	0.00	2	32.50	31.95	-2	3,866	-0.05%
2022/01/24	0	0.00	1	32.00	32.10	-1	3,875	-0.03%
2022/01/17	1	33.80	0	0.00	33.75	1	3,894	0.03%
2022/01/13	0	0.00	1	33.80	33.90	-1	3,879	-0.03%
2022/01/12	0	0.00	6	34.00	33.80	-6	3,868	-0.16%
2022/01/10	2	34.93	3	34.83	35.00	-1	3,832	-0.03%
2022/01/07	2	35.23	2	35.70	35.10	0	3,823	0.00%
2022/01/06	1	36.40	9	36.41	36.20	-8	3,783	-0.21%
2022/01/05	28	38.04	13	37.65	37.30	15	3,744	0.40%
2022/01/04	2	37.60	1	36.95	37.40	1	3,598	0.03%
2022/01/03	3	36.85	1	37.00	36.70	2	3,542	0.06%
2021/12/28	0	0.00	1	35.95	35.95	-1	3,464	-0.03%
2021/12/27	2	36.65	0	0.00	36.35	2	3,457	0.06%
2021/12/21	0	0.00	6	36.00	35.85	-6	3,380	-0.18%
2021/12/17	6	36.28	1	36.20	36.20	5	3,319	0.15%
2021/12/16	1	37.15	2	36.48	37.30	-1	3,255	-0.03%
2021/12/15	0	0.00	0.1	35.84	35.80	-0.1	3,153	0.00%
2021/12/14	1	35.75	1	35.40	35.55	0	3,135	0.00%
2021/12/10	5	36.98	1	36.50	36.35	4	3,044	0.13%
2021/12/09	24.1	37.60	23	37.26	37.00	1.1	2,996	0.04%
2021/12/08	1	37.45	2	36.65	37.65	-1	2,656	-0.04%
2021/12/06	1	34.00	3	34.10	34.10	-2	2,350	-0.09%
2021/12/03	1	33.90	4	33.79	34.80	-3	2,329	-0.13%
2021/12/02	2	33.05	2	33.53	32.55	0	2,254	0.00%
2021/12/01	1	33.80	0	0.00	33.80	1	2,240	0.04%
2021/11/30	1	33.75	1	33.85	33.80	0	2,225	0.00%
2021/11/29	1	32.70	1	33.00	33.10	0	2,213	0.00%
2021/11/26	1	34.85	11	33.79	33.40	-10	2,250	-0.44%
2021/11/25	18	36.03	18	34.94	34.85	0	2,214	0.00%
2021/11/23	23	36.27	17.3	35.79	35.30	5.7	2,103	0.27%
2021/11/22	6.3	38.02	9.1	37.95	37.30	-2.8	2,069	-0.14%
2021/11/19	10	37.33	5.1	36.87	37.20	4.9	1,886	0.26%
2021/11/18	11	37.58	2.1	38.22	35.60	8.9	1,675	0.53%
2021/11/17	20	36.77	13.2	36.86	37.30	6.8	1,388	0.49%
2021/11/16	0	0.00	2.4	38.15	38.15	-2.4	1,004	-0.24%
2021/11/15	0	0.00	0.1	34.70	34.70	-0.1	931	-0.01%
2021/11/12	0	0.00	8	31.18	31.55	-8	872	-0.92%
2021/11/11	0	30.50	0	0.00	30.35	0	813	0.00%
2021/11/01	1	30.20	0	0.00	30.20	1	802	0.12%
2021/10/26	0.1	29.50	1.2	29.35	29.10	-1.1	788	-0.14%
2021/10/20	0.1	28.34	0	0.00	28.40	0.1	808	0.01%
2021/10/19	0.1	28.20	2	28.30	28.20	-2	835	-0.23%
2021/10/08	1	27.50	0	0.00	27.15	1	983	0.10%
2021/10/05	0	0.00	1	25.60	25.90	-1	1,100	-0.09%
2021/10/01	2	27.35	0	0.00	26.90	2	1,096	0.18%
2021/09/28	0	0.00	5	27.85	27.85	-5	1,172	-0.43%
2021/09/14	1	28.70	0	0.00	28.45	1	1,892	0.05%
2021/09/02	0	0.00	1	31.40	30.80	-1	1,919	-0.05%
2021/09/01	1	32.60	0	0.00	31.25	1	1,921	0.05%
2021/08/30	0	0.00	4	30.85	31.00	-4	1,859	-0.22%
2021/08/26	32.2	32.58	27	31.11	31.25	5.2	1,858	0.28%
2021/08/25	0	0.00	0.1	31.62	32.65	-0.1	1,826	0.00%
2021/08/24	0	30.35	0	0.00	29.70	0	1,827	0.00%
2021/08/23	0	30.10	0	0.00	30.30	0	1,838	0.00%
2021/08/20	0.1	29.90	0	0.00	29.60	0.1	1,850	0.00%
2021/08/16	0	0.00	5	29.05	29.20	-5	1,894	-0.26%
2021/08/11	0	0.00	1	31.15	30.90	-1	1,904	-0.05%
2021/08/10	1	31.75	0	0.00	31.75	1	1,917	0.05%
2021/08/09	1	32.90	0	0.00	32.45	1	1,947	0.05%
2021/08/06	0.1	33.35	0	0.00	33.00	0.1	1,961	0.00%
2021/08/05	0.1	34.10	0	0.00	33.85	0.1	1,976	0.01%
2021/08/04	0.1	33.85	0	0.00	33.80	0.1	2,023	0.00%
2021/08/03	0.1	33.90	0	0.00	33.70	0.1	2,066	0.00%
2021/07/30	0	0.00	0	34.50	33.90	0	2,115	0.00%
2021/07/29	0.1	34.15	0	34.08	34.25	0	2,112	0.00%
2021/07/28	3	33.66	2	34.10	33.55	1	2,120	0.05%
2021/07/27	1	33.50	0	0.00	33.50	1	2,149	0.05%
2021/07/26	0.1	34.00	0	0.00	34.15	0.1	2,170	0.00%
2021/07/23	0.1	33.70	0	0.00	33.80	0.1	2,191	0.00%
2021/07/22	5	33.75	5	34.20	33.55	0	2,207	0.00%
2021/07/21	8.1	34.24	6	34.97	33.65	2.1	2,215	0.09%
2021/07/20	0.1	35.00	0	0.00	34.75	0.1	2,265	0.00%
2021/07/19	5.1	36.35	0	0.00	36.05	5.1	2,291	0.22%
2021/07/16	0	0.00	15.2	37.53	37.20	-15.2	2,375	-0.64%
2021/07/15	1.1	36.40	3	36.65	36.80	-1.9	2,400	-0.08%
2021/07/14	0.1	36.30	0	0.00	36.15	0.1	2,445	0.00%
2021/07/13	5.1	37.54	12.5	37.59	36.10	-7.4	2,549	-0.29%
2021/07/09	2.1	35.69	0	0.00	35.45	2.1	3,173	0.07%
2021/07/08	0.1	35.85	0	0.00	35.90	0.1	3,710	0.00%
2021/07/07	1.1	36.22	1	36.20	35.75	0.1	3,857	0.00%
2021/07/06	2.1	36.58	3	36.47	36.40	-0.9	3,942	-0.02%
2021/07/05	1.2	37.18	2.1	37.44	37.30	-0.8	4,027	-0.02%
2021/07/02	0.1	36.85	2	36.90	36.40	-2	4,232	-0.05%
2021/07/01	3	36.58	1	36.20	35.80	2	4,260	0.05%
2021/06/30	7	37.28	6	37.73	37.55	1	4,263	0.02%
2021/06/29	3	37.42	7	37.31	37.60	-4	4,200	-0.10%
2021/06/28	11	38.05	2.3	37.30	38.30	8.7	4,250	0.20%
2021/06/25	5	36.16	7	36.49	36.35	-2	4,279	-0.05%
2021/06/24	0	0.00	3	34.65	34.80	-3	4,211	-0.07%
2021/06/22	3	33.62	0	0.00	33.25	3	4,217	0.07%
2021/06/16	1	33.50	0	0.00	33.40	1	4,333	0.02%
2021/06/09	2	34.40	0	0.00	33.70	2	5,176	0.04%
2021/06/07	1	33.55	1	34.05	33.05	0	5,238	0.00%
2021/05/27	1	33.20	1	32.70	32.70	0	5,534	0.00%
2021/05/20	1	31.30	30	30.51	30.20	-29	5,815	-0.50%
2021/05/19	0	0.00	1	30.00	30.80	-1	5,890	-0.02%
2021/05/18	1	29.00	0	0.00	30.45	1	5,979	0.02%
2021/05/14	0.1	31.30	0	0.00	30.85	0.1	5,969	0.00%
2021/05/13	0	0.00	6	29.61	31.05	-6	5,974	-0.10%
2021/05/11	0	0.00	4	33.88	33.25	-4	6,039	-0.07%
2021/05/07	0	0.00	5	36.99	36.60	-5	6,153	-0.08%
2021/05/06	3.2	35.21	0	0.00	35.15	3.2	6,139	0.05%
2021/05/05	0	0.00	2	35.80	35.10	-2	6,136	-0.03%
2021/05/04	25	35.57	3	35.00	35.25	22	6,142	0.36%
2021/05/03	3	37.47	2	38.28	36.75	1	6,109	0.02%
2021/04/29	9	39.91	8	39.49	39.10	1	6,096	0.02%
2021/04/28	10	40.15	1	40.00	39.85	9	6,095	0.15%
2021/04/26	0	0.00	3	39.20	40.10	-3	6,117	-0.05%
2021/04/23	5	38.75	0	0.00	38.70	5	6,062	0.08%
2021/04/22	3	38.67	3	38.98	38.20	0	6,065	0.00%
2021/04/21	5	40.30	0	0.00	40.25	5	5,984	0.08%
2021/04/20	1	40.60	0	0.00	41.10	1	5,976	0.02%
2021/04/19	2	40.90	1	41.05	40.65	1	5,999	0.02%
2021/04/16	16	42.34	2	42.20	42.20	14	5,933	0.24%
2021/04/15	32.5	44.36	14.3	43.25	42.00	18.2	6,032	0.30%
2021/04/14	6	42.63	23	42.33	43.65	-17	5,505	-0.31%
2021/04/13	2	39.75	2	41.30	39.70	0	5,184	0.00%
2021/04/12	3	40.47	4	41.26	40.30	-1	5,551	-0.02%
2021/04/09	3	40.75	3	40.93	40.75	0	5,810	0.00%
2021/04/08	6	41.38	3	40.97	40.40	3	5,732	0.05%
2021/04/07	1	39.40	1	39.60	39.45	0	5,568	0.00%
2021/04/06	6	38.68	4	38.86	38.70	2	5,809	0.03%
2021/04/01	4	39.85	11	39.79	39.45	-7	5,898	-0.12%
2021/03/31	29	39.75	3	39.67	39.40	26	5,826	0.45%
2021/03/30	23	39.21	14.5	39.35	39.40	8.5	5,707	0.15%
2021/03/29	2	37.68	2	37.70	37.90	0	5,497	0.00%
2021/03/26	1	36.80	0	0.00	36.85	1	5,449	0.02%
2021/03/25	2	37.08	0	0.00	36.50	2	5,454	0.04%
2021/03/24	1	36.60	1	36.60	36.55	0	5,448	0.00%
2021/03/22	0	0.00	1	37.50	37.25	-1	5,397	-0.02%
2021/03/19	1.1	37.35	0	0.00	37.30	1.1	5,390	0.02%
2021/03/17	0	0.00	2	38.00	37.75	-2	5,340	-0.04%
2021/03/16	13	40.30	7	39.36	38.50	6	5,287	0.11%
2021/03/15	0	0.00	12	39.12	39.30	-12	4,837	-0.25%
2021/03/12	4	36.65	9	36.53	37.25	-5	4,614	-0.11%
2021/03/11	2	37.33	2	37.20	36.90	0	4,619	0.00%
2021/03/10	0	0.00	3	37.38	37.25	-3	4,611	-0.07%
2021/03/09	10	36.81	3	36.75	36.50	7	4,595	0.15%
2021/03/08	0	0.00	4	35.74	36.00	-4	4,615	-0.09%
2021/03/05	4	35.63	25	35.96	36.20	-21	4,614	-0.46%
2021/03/04	7	35.70	22	35.55	35.55	-15	4,660	-0.32%
2021/03/03	1	36.35	0	0.00	36.35	1	4,827	0.02%
2021/02/26	1	36.55	0	0.00	36.35	1	5,149	0.02%
2021/02/25	22	36.59	0	0.00	36.15	22	5,153	0.43%
2021/02/24	0	0.00	2	36.90	36.60	-2	5,146	-0.04%
2021/02/23	0	0.00	4	37.95	37.35	-4	5,116	-0.08%
2021/02/22	11	38.12	12	38.76	38.65	-1	5,079	-0.02%
2021/02/19	0	0.00	1	36.80	37.20	-1	4,925	-0.02%
2021/02/18	0	0.00	1	37.00	36.60	-1	4,852	-0.02%
2021/02/17	0	0.00	4	35.20	35.40	-4	4,755	-0.08%
2021/02/05	2	34.40	1	34.05	34.05	1	4,715	0.02%
2021/02/04	2	35.20	0	0.00	34.40	2	4,708	0.04%
2021/02/03	6	35.08	5	35.28	34.70	1	4,693	0.02%
2021/01/29	3	35.00	3	35.82	34.65	0	4,543	0.00%
2021/01/27	0	0.00	1	33.50	33.45	-1	4,377	-0.02%
2021/01/26	7	33.24	2	33.10	33.00	5	4,373	0.11%
2021/01/25	5	32.95	0	0.00	33.50	5	4,358	0.11%
2021/01/22	0	0.00	1	32.90	33.05	-1	4,343	-0.02%
2021/01/21	9	32.93	1	33.05	32.65	8	4,334	0.18%
2021/01/20	3	34.00	5	34.30	33.15	-2	4,314	-0.05%
2021/01/19	0	0.00	2	35.08	35.15	-2	4,253	-0.05%
2021/01/14	0	0.00	10	36.58	36.60	-10	4,175	-0.24%
2021/01/13	3	35.85	0	0.00	35.85	3	4,140	0.07%
2021/01/12	1	35.95	10	37.18	36.15	-9	4,095	-0.22%
2021/01/11	0.2	38.00	1	37.85	38.00	-0.8	4,024	-0.02%
2021/01/08	8	38.43	1	37.90	37.95	7	3,977	0.18%
2021/01/07	2	37.60	6	37.89	37.75	-4	3,761	-0.11%
2021/01/06	21	39.00	0	0.00	38.05	21	3,688	0.57%
2021/01/05	29	41.09	16	40.65	40.55	13	3,468	0.37%
2021/01/04	0	0.00	41	38.27	39.10	-41	2,957	-1.39%
2020/12/31	4	35.99	0	0.00	35.60	4	2,612	0.15%
2020/12/30	2	36.90	3	36.28	36.20	-1	2,582	-0.04%
2020/12/29	28	36.89	30	37.07	35.95	-2	2,510	-0.08%
2020/12/28	2	34.83	39	36.01	36.35	-37	2,204	-1.68%
2020/12/25	1	33.90	10	33.13	33.05	-9	2,073	-0.43%
2020/12/24	10	34.70	1	34.65	34.10	9	2,044	0.44%
2020/12/23	7	34.27	4	34.19	34.10	3	2,041	0.15%
2020/12/22	8	34.18	6	33.93	32.85	2	2,059	0.10%
2020/12/18	9	34.60	5	35.35	34.60	4	2,110	0.19%
2020/12/17	0	0.00	5	34.10	34.00	-5	2,138	-0.23%
2020/12/16	0	0.00	1	34.50	34.50	-1	2,179	-0.05%
2020/12/15	4	34.35	0	0.00	34.15	4	2,245	0.18%
2020/12/14	9	35.47	5	35.75	35.45	4	2,351	0.17%
2020/12/11	10	35.55	0	0.00	34.50	10	2,363	0.42%
2020/12/10	1	35.80	0	0.00	35.20	1	2,381	0.04%
2020/12/09	5	35.35	5	35.85	35.40	0	2,370	0.00%
2020/12/08	2	35.43	1	35.75	35.30	1	2,368	0.04%
2020/12/07	2	35.08	5	35.27	35.30	-3	2,376	-0.13%
2020/12/04	9	36.70	6	36.83	36.00	3	2,366	0.13%
2020/12/03	7	36.85	1	36.30	36.30	6	2,410	0.25%
2020/12/02	9	36.28	3	36.40	37.60	6	2,425	0.25%
2020/12/01	3	35.53	0	0.00	35.45	3	2,307	0.13%
2020/11/30	7	36.29	3	35.60	35.60	4	2,346	0.17%
2020/11/27	12	37.59	17	37.25	37.60	-5	2,313	-0.22%
2020/11/26	2	36.98	0	0.00	37.55	2	2,167	0.09%
2020/11/25	7	36.85	5	36.83	36.40	2	2,089	0.10%
2020/11/20	0	0.00	6	33.53	33.25	-6	1,833	-0.33%
2020/11/18	0	0.00	5	33.00	32.60	-5	1,843	-0.27%
2020/11/12	2	32.20	0	0.00	32.05	2	2,089	0.10%
2020/11/11	1	31.70	0	0.00	31.90	1	2,183	0.05%
2020/11/05	0	0.00	1	32.55	32.35	-1	2,317	-0.04%
2020/10/28	2	32.80	0	0.00	32.25	2	3,589	0.06%
2020/10/23	1	34.10	0	0.00	33.95	1	3,926	0.03%
2020/10/08	0	0.00	5	35.20	35.15	-5	4,250	-0.12%
2020/09/25	2	33.55	0	0.00	33.20	2	4,653	0.04%
2020/09/22	1	36.25	2	36.10	36.10	-1	4,736	-0.02%
2020/09/21	9	37.83	10	37.53	37.55	-1	4,707	-0.02%
2020/09/18	0	0.00	1	38.00	37.20	-1	4,689	-0.02%
2020/09/08	0	0.00	5	35.14	35.20	-5	5,122	-0.10%
2020/09/07	1	38.25	1	37.80	37.20	0	5,041	0.00%
2020/09/04	1	37.00	0	0.00	36.65	1	4,970	0.02%
2020/09/03	3	37.62	0	0.00	37.30	3	4,943	0.06%
2020/09/02	7	37.05	3	36.47	37.60	4	4,883	0.08%
2020/09/01	1	35.35	0	0.00	35.15	1	4,823	0.02%
2020/08/31	5	36.40	0	0.00	36.40	5	4,789	0.10%
2020/08/27	0	0.00	2	35.55	34.50	-2	4,747	-0.04%
2020/08/26	0	0.00	1	35.00	35.20	-1	4,735	-0.02%
2020/08/25	0	0.00	20	34.31	34.90	-20	4,720	-0.42%
2020/08/21	2	33.70	0	0.00	33.75	2	4,678	0.04%
2020/08/20	6	33.52	1	33.85	33.65	5	4,634	0.11%
2020/08/19	5	36.50	0	0.00	36.35	5	4,547	0.11%
2020/08/18	8	37.72	1	38.10	38.05	7	4,476	0.16%
2020/08/17	6	37.68	5	38.84	39.00	1	4,409	0.02%
2020/08/11	1	37.95	0	0.00	37.65	1	4,210	0.02%
2020/08/10	6	37.70	2	37.55	37.15	4	4,157	0.10%
2020/08/07	4	38.81	16	38.59	38.65	-12	4,091	-0.29%
2020/08/06	3	40.27	11	40.20	40.55	-8	3,944	-0.20%
2020/08/05	1	38.35	2	37.55	38.20	-1	3,684	-0.03%
2020/08/04	39	39.01	10	39.33	38.10	29	3,580	0.81%
2020/08/03	15	36.59	17	37.56	38.40	-2	3,112	-0.06%
2020/07/31	1	34.15	10	34.21	34.95	-9	2,872	-0.31%
2020/07/30	0	0.00	7	33.86	34.40	-7	2,763	-0.25%
2020/07/28	10	31.25	0	0.00	31.40	10	2,519	0.40%
2020/07/20	0	0.00	1	30.70	31.05	-1	2,389	-0.04%
2020/07/10	0	0.00	2	32.15	31.60	-2	2,150	-0.09%
2020/07/08	0	0.00	1	34.20	35.70	-1	2,002	-0.05%
2020/07/07	2	33.55	1	33.35	33.35	1	1,904	0.05%
2020/07/03	2	32.00	0	0.00	32.10	2	1,785	0.11%
2020/07/01	1	33.00	12	33.40	32.80	-11	1,697	-0.65%
2020/06/24	1	30.60	0	0.00	30.25	1	1,500	0.07%
2020/06/23	2	32.85	22	32.87	32.10	-20	1,455	-1.37%
2020/06/22	15	33.07	5	32.72	32.80	10	1,350	0.74%
2020/06/19	26	32.05	14	32.11	32.20	12	1,067	1.12%
2020/06/16	1	24.10	0	0.00	24.25	1	760	0.13%
2020/06/12	1	21.90	1	21.80	22.15	0	750	0.00%
2020/06/09	0	0.00	1	23.40	23.00	-1	770	-0.13%
2020/06/05	1	23.00	0	0.00	23.00	1	774	0.13%
2020/05/26	1	22.55	0	0.00	22.30	1	798	0.13%
2020/04/23	1	20.90	1	20.90	20.90	0	766	0.00%
2020/04/22	1	21.00	1	20.95	20.90	0	770	0.00%
2020/04/16	0	0.00	1	21.00	21.90	-1	798	-0.13%
2020/04/15	1	21.20	0	0.00	20.95	1	800	0.12%
2020/03/27	1	17.65	1	18.00	17.60	0	1,189	0.00%
2020/03/26	0	0.00	3	17.15	17.60	-3	1,242	-0.24%
2020/03/18	1	16.10	1	16.10	15.35	0	1,485	0.00%
2020/03/17	1	15.85	0	0.00	15.75	1	1,484	0.07%
2020/03/16	0	0.00	3	18.82	17.20	-3	1,466	-0.20%
2020/03/13	1	18.85	0	0.00	18.70	1	1,446	0.07%
2020/03/12	0.1	20.60	0	0.00	20.60	0.1	1,428	0.01%
2020/03/11	3	23.25	0	0.00	22.85	3	1,400	0.21%
2020/03/10	0.2	24.10	1	23.30	23.30	-0.8	1,397	-0.06%
2020/02/24	2	25.55	0	0.00	25.50	2	1,366	0.15%
2020/02/18	0	0.00	1	26.20	26.10	-1	1,367	-0.07%
2020/02/13	0	0.00	1	26.05	26.00	-1	1,355	-0.07%
2020/02/07	20	25.50	0	0.00	25.45	20	1,356	1.47%
2020/02/05	2	25.40	0	0.00	25.55	2	1,355	0.15%
2020/01/17	1	28.95	0	0.00	28.95	1	1,302	0.08%
2020/01/15	1.2	29.63	0	0.00	29.40	1.2	1,303	0.09%
2020/01/08	1.2	28.46	0	0.00	28.50	1.2	1,236	0.10%
2020/01/07	4	29.50	0	0.00	29.20	4	1,212	0.33%
2020/01/06	0.2	30.40	0	0.00	30.10	0.2	1,195	0.02%
2020/01/03	1.1	31.93	2	31.35	31.05	-0.9	1,171	-0.08%
2020/01/02	1	31.50	0	0.00	31.65	1	1,129	0.09%
2019/12/31	0	0.00	11	31.90	31.55	-11	1,097	-1.00%
2019/12/30	3	31.30	2	31.48	31.45	1	1,014	0.10%
2019/12/27	9.4	31.29	0	0.00	31.00	9.4	975	0.96%
2019/12/26	0	0.00	1	31.90	31.70	-1	904	-0.11%
2019/12/25	1	31.40	0	0.00	31.40	1	828	0.12%
2019/12/20	3	30.88	0	0.00	31.20	3	728	0.41%
2019/12/19	2	31.03	1	31.20	31.20	1	703	0.14%
2019/12/18	6	30.88	20	30.76	30.65	-14	619	-2.26%
2019/12/17	1	29.35	1	29.05	29.10	0	451	0.00%
2019/12/10	2	28.05	0	0.00	28.10	2	419	0.48%
2019/12/03	0	0.00	4	27.90	27.80	-4	469	-0.85%
2019/11/28	0	0.00	1	28.65	28.50	-1	542	-0.18%
2019/11/14	0	0.00	1	27.75	27.70	-1	707	-0.14%
2019/11/08	1	28.30	0	0.00	28.25	1	710	0.14%
2019/11/07	0	0.00	1	28.40	28.40	-1	718	-0.14%
2019/11/01	0	0.00	2	29.20	29.10	-2	735	-0.27%
2019/10/30	4	29.61	0	0.00	29.65	4	746	0.54%
2019/10/25	5	29.90	0	0.00	29.45	5	797	0.63%
2019/10/24	2	29.85	0	0.00	29.85	2	795	0.25%
2019/09/27	1	28.35	0	0.00	28.40	1	1,273	0.08%
2019/09/12	0	0.00	1	29.60	29.45	-1	1,315	-0.08%
2019/09/09	0	0.00	1	30.00	29.50	-1	1,323	-0.08%
2019/08/30	1	31.10	1	30.80	30.15	0	1,214	0.00%
2019/08/27	0	0.00	20	28.20	28.30	-20	1,079	-1.85%
2019/08/26	0	0.00	1	28.10	28.10	-1	1,087	-0.09%
2019/08/21	1	29.75	0	0.00	29.40	1	1,086	0.09%
2019/08/20	1	29.40	1	30.40	29.40	0	1,085	0.00%
2019/08/19	0	0.00	1	29.50	29.75	-1	1,062	-0.09%
2019/08/15	1	28.10	0	0.00	28.10	1	1,047	0.10%
2019/08/06	1	26.55	1	27.15	28.20	0	1,068	0.00%
2019/08/05	1	28.35	1	27.85	27.85	0	1,073	0.00%
2019/07/31	1.1	29.83	0	0.00	30.25	1.1	1,080	0.10%
2019/07/30	23	30.08	1	31.00	29.85	22	1,075	2.05%
2019/07/26	1	31.00	0	0.00	31.40	1	1,071	0.09%
2019/07/24	0.1	31.00	0	0.00	31.00	0.1	1,071	0.01%
2019/07/17	6	32.45	6	33.07	32.00	0	1,046	0.00%
2019/07/15	0.1	32.35	1	32.25	32.45	-0.9	970	-0.09%
2019/07/12	0.3	32.20	0	0.00	32.30	0.3	970	0.03%
2019/07/11	5	33.10	9.3	32.40	32.25	-4.3	937	-0.46%
2019/07/10	4.3	30.13	10	30.51	31.40	-5.7	783	-0.73%
2019/07/09	3	29.72	2	30.00	29.85	1	745	0.13%
2019/07/08	1	29.85	0	0.00	29.85	1	750	0.13%
2019/07/04	7	29.69	1	29.60	29.75	6	782	0.77%
2019/07/03	1	29.55	1	30.05	29.55	0	802	0.00%
2019/06/20	1	29.60	0	0.00	29.95	1	1,077	0.09%
2019/06/04	6	29.95	2	29.20	29.15	4	1,975	0.20%
2019/05/14	0	0.00	4	28.80	28.80	-4	2,838	-0.14%
2019/05/09	1	29.00	0	0.00	29.10	1	2,822	0.04%
2019/05/08	0	0.00	10	30.10	30.45	-10	2,807	-0.36%
2019/05/07	0	0.00	10	30.50	30.50	-10	2,810	-0.36%
2019/05/06	0	0.00	1	30.30	30.30	-1	2,816	-0.04%
2019/05/03	2	31.23	0	0.00	31.50	2	2,815	0.07%
2019/04/30	1	29.00	0	0.00	30.20	1	2,799	0.04%
2019/04/29	1	30.05	1	29.60	29.30	0	2,836	0.00%
2019/04/26	0	0.00	1	30.45	30.45	-1	2,911	-0.03%
2019/04/19	0	0.00	4	32.04	31.70	-4	3,009	-0.13%
2019/04/18	2	32.85	0	0.00	32.00	2	3,053	0.07%
2019/04/17	0	0.00	1	33.10	32.95	-1	3,046	-0.03%
2019/04/16	3	32.52	1	32.50	32.35	2	3,033	0.07%
2019/04/12	1	32.90	0	0.00	32.80	1	3,020	0.03%
2019/04/11	1	33.80	0	0.00	33.25	1	3,006	0.03%
2019/04/10	1	33.55	2	33.48	33.50	-1	2,981	-0.03%
2019/04/09	3	33.55	2	33.78	33.30	1	2,962	0.03%
2019/04/08	3	33.85	0	0.00	33.60	3	2,941	0.10%
2019/04/02	2	34.55	2	34.08	34.10	0	2,903	0.00%
2019/04/01	9	35.06	7	35.55	34.30	2	2,861	0.07%
2019/03/29	0	0.00	1	34.20	34.20	-1	2,738	-0.04%
2019/03/28	5	33.92	2	34.05	33.85	3	2,733	0.11%
2019/03/27	0	0.00	2	34.03	34.30	-2	2,729	-0.07%
2019/03/26	6	33.68	5	33.66	33.70	1	2,707	0.04%
2019/03/25	2	33.45	1	33.60	33.30	1	2,692	0.04%
2019/03/22	9	35.83	6	35.93	34.20	3	2,683	0.11%
2019/03/21	4	35.95	11	35.91	35.65	-7	2,600	-0.27%
2019/03/20	2	35.70	4	35.70	35.15	-2	2,535	-0.08%
2019/03/19	24	35.76	42	36.07	35.40	-18	2,440	-0.74%
2019/03/18	0	0.00	3	33.97	33.80	-3	2,138	-0.14%
2019/03/15	3	34.10	0	0.00	33.50	3	2,126	0.14%
2019/03/13	2	32.68	2	33.10	33.20	0	2,158	0.00%
2019/03/12	4	32.44	1	32.55	32.25	3	2,139	0.14%
2019/03/07	1	32.70	10	32.80	32.20	-9	2,185	-0.41%
2019/03/06	1	33.60	0	0.00	33.35	1	2,211	0.05%
2019/03/05	1	33.70	0	0.00	33.70	1	2,221	0.05%
2019/03/04	0	0.00	2	34.05	34.10	-2	2,201	-0.09%
2019/02/27	0	0.00	3	32.50	33.25	-3	2,178	-0.14%
2019/02/26	5	33.46	0	0.00	33.20	5	2,255	0.22%
2019/02/25	0	0.00	1	34.25	34.00	-1	2,466	-0.04%
2019/02/22	1	33.80	3	33.78	33.55	-2	2,490	-0.08%
2019/02/21	2	35.00	3	34.10	33.85	-1	2,473	-0.04%
2019/02/20	2	33.68	1	33.50	33.25	1	2,333	0.04%
2019/02/19	31	33.70	35	34.13	34.00	-4	2,259	-0.18%
2019/02/18	0	0.00	1	32.00	32.10	-1	2,053	-0.05%
2019/02/15	1	30.70	0	0.00	30.60	1	1,993	0.05%
2019/02/14	14	31.42	0	0.00	31.25	14	1,988	0.70%
2019/02/13	1	31.35	0	0.00	31.10	1	1,972	0.05%
2019/02/12	1	30.55	0	0.00	30.70	1	1,941	0.05%
2019/01/29	10	29.80	0	0.00	29.70	10	2,007	0.50%
2019/01/23	1	30.25	13	30.30	30.25	-12	2,048	-0.59%
2019/01/21	8	31.50	0.6	31.10	31.10	7.4	2,063	0.36%
2019/01/18	3	31.07	3	31.50	30.90	0	2,042	0.00%
2019/01/17	5	30.69	1	30.70	30.00	4	1,993	0.20%
2019/01/14	1	29.30	0	0.00	29.30	1	2,020	0.05%
2019/01/11	2	30.05	4	29.98	29.30	-2	2,020	-0.10%
2019/01/10	2.1	29.74	24	29.12	29.90	-21.9	1,984	-1.10%
2019/01/08	4	28.20	0	0.00	27.90	4	1,937	0.21%
2019/01/07	4	27.60	0	0.00	28.00	4	1,954	0.20%
2019/01/04	7	26.73	0	0.00	26.80	7	1,999	0.35%
2019/01/03	1	27.40	0	0.00	27.40	1	2,004	0.05%
2018/12/28	0	0.00	3	27.90	27.90	-3	2,044	-0.15%
2018/12/26	0	0.00	4	26.83	26.85	-4	2,071	-0.19%
2018/12/25	0	0.00	2	27.60	27.60	-2	2,070	-0.10%
2018/12/24	0.1	28.60	0	0.00	28.50	0.1	2,072	0.00%
2018/12/20	0	0.00	5	27.75	27.65	-5	2,093	-0.24%
2018/12/18	1	29.25	11	29.03	28.85	-10	2,089	-0.48%
2018/12/13	1	29.65	2	30.20	29.35	-1	2,067	-0.05%
2018/12/12	12	30.00	2	30.18	29.55	10	2,048	0.49%
2018/12/11	1	28.95	1	29.30	28.95	0	2,025	0.00%
2018/12/07	1	29.40	2	30.18	29.30	-1	2,002	-0.05%
2018/12/06	14.1	29.42	3	30.83	28.95	11.1	1,970	0.56%
2018/12/04	1.3	30.46	2	30.20	30.35	-0.7	1,827	-0.04%
2018/12/03	2	30.60	13	30.21	30.00	-11	1,816	-0.61%
2018/11/30	2	29.35	1	29.40	29.40	1	1,760	0.06%
2018/11/29	2	29.30	2	29.80	29.05	0	1,747	0.00%
2018/11/27	2	29.48	0	0.00	29.50	2	1,696	0.12%
2018/11/26	0	0.00	2	28.75	29.05	-2	1,683	-0.12%
2018/11/23	4	28.86	4	29.85	28.75	0	1,652	0.00%
2018/11/22	13	30.78	6	31.23	30.70	7	1,560	0.45%
2018/11/20	1	26.65	1	26.55	26.65	0	1,266	0.00%
2018/11/19	0	0.00	1	26.15	26.55	-1	1,255	-0.08%
2018/11/15	1	25.10	0	0.00	25.15	1	1,197	0.08%
2018/11/08	4	24.85	0	0.00	24.00	4	1,238	0.32%
2018/11/07	0	0.00	4	24.51	24.70	-4	1,236	-0.32%
2018/11/06	0	0.00	10	25.40	23.40	-10	1,259	-0.79%
2018/11/05	0	0.00	1	24.05	24.30	-1	1,230	-0.08%
2018/11/02	1	24.05	1	24.80	24.05	0	1,238	0.00%
2018/11/01	1	23.85	0	0.00	24.00	1	1,265	0.08%
2018/10/30	0	0.00	1	21.45	21.50	-1	1,249	-0.08%
2018/10/26	6	23.40	0	0.00	23.15	6	1,274	0.47%
2018/10/24	3	24.05	0	0.00	25.60	3	1,418	0.21%
2018/10/22	6	23.94	1	24.50	24.50	5	1,574	0.32%
2018/10/17	2	22.75	0	0.00	22.45	2	1,602	0.12%
2018/10/09	0	0.00	2	26.40	24.00	-2	1,857	-0.11%
2018/10/08	1	26.50	0	0.00	26.55	1	1,829	0.05%
2018/09/28	5	29.65	2	30.00	29.25	3	1,903	0.16%
2018/09/26	2	29.00	0	0.00	28.85	2	1,932	0.10%
2018/09/11	10	28.00	0	0.00	29.00	10	2,272	0.44%
2018/09/10	2	28.50	0	0.00	27.90	2	2,319	0.09%
2018/09/03	0	0.00	20	31.14	31.30	-20	3,266	-0.61%
2018/08/31	1	32.20	0	0.00	32.20	1	3,565	0.03%
2018/08/30	20	31.63	0	0.00	31.50	20	3,660	0.55%
2018/08/29	1	31.60	0	0.00	31.60	1	3,995	0.03%
2018/08/27	0	0.00	1	30.85	31.55	-1	4,238	-0.02%
2018/08/24	1	30.50	0	0.00	30.45	1	4,244	0.02%
2018/08/23	2	31.05	0	0.00	31.05	2	4,291	0.05%
2018/08/20	1	30.95	0	0.00	31.00	1	4,368	0.02%
2018/08/15	2	31.70	2	31.43	30.80	0	4,433	0.00%
2018/08/14	0	0.00	8	31.20	31.65	-8	4,459	-0.18%
2018/08/13	0	0.00	1	30.70	31.25	-1	4,506	-0.02%
2018/08/09	8	33.81	0	0.00	33.70	8	4,559	0.18%
2018/08/08	1	34.00	1	34.65	34.00	0	4,628	0.00%
2018/08/07	1	33.55	0	0.00	33.65	1	4,602	0.02%
2018/07/31	2	35.30	0	0.00	35.30	2	4,541	0.04%
2018/07/30	1	35.75	3	35.92	35.90	-2	4,480	-0.04%
2018/07/27	0	0.00	1	34.30	34.40	-1	4,303	-0.02%
2018/07/26	1	33.30	1	33.45	33.30	0	4,273	0.00%
2018/07/24	0	0.00	3	33.87	34.05	-3	4,260	-0.07%
2018/07/23	2	33.70	1	34.30	33.70	1	4,266	0.02%
2018/07/20	32	34.82	32	34.80	34.95	0	4,260	0.00%
2018/07/05	0	0.00	4	30.80	30.00	-4	4,664	-0.09%
2018/07/04	1	31.80	0	0.00	31.50	1	4,647	0.02%
2018/07/02	1	33.30	0	0.00	33.25	1	4,607	0.02%
2018/06/29	0	0.00	2	34.00	34.80	-2	4,581	-0.04%
2018/06/28	0	0.00	12	34.07	33.80	-12	4,548	-0.26%
2018/06/27	0	0.00	1	33.80	33.80	-1	4,541	-0.02%
2018/06/26	10	33.50	0	0.00	34.25	10	4,525	0.22%
2018/06/25	1	33.80	0	0.00	33.65	1	4,499	0.02%
2018/06/21	1	35.70	0	0.00	35.80	1	4,463	0.02%
2018/06/20	7	35.37	13	36.19	35.75	-6	4,440	-0.14%
2018/06/19	1	38.00	0	0.00	36.65	1	4,374	0.02%
2018/06/15	1	39.40	0	0.00	38.50	1	4,354	0.02%
2018/06/14	5	39.89	11	39.73	39.20	-6	4,259	-0.14%
2018/06/13	23	40.24	26	39.26	39.00	-3	4,090	-0.07%
2018/06/12	1	39.85	3	39.57	38.25	-2	3,894	-0.05%
2018/06/11	27	39.83	14	40.40	38.65	13	3,798	0.34%
2018/06/08	24	38.04	32	38.04	39.35	-8	3,494	-0.23%
2018/06/07	8	35.98	4	35.89	35.80	4	3,226	0.12%
2018/06/06	10	35.91	5	35.80	36.25	5	3,129	0.16%
2018/06/05	2	33.30	5	33.70	34.20	-3	2,836	-0.11%
2018/06/04	1	31.50	1	30.90	31.10	0	2,624	0.00%
2018/06/01	1	30.90	0	0.00	30.80	1	2,619	0.04%
2018/05/31	0	0.00	7	30.99	30.80	-7	2,614	-0.27%
2018/05/30	4	30.55	2	30.45	30.50	2	2,583	0.08%
2018/05/28	0	0.00	1	31.30	30.90	-1	2,587	-0.04%
2018/05/25	0	0.00	1	31.30	30.85	-1	2,728	-0.04%
2018/05/24	3	31.00	5	30.74	30.80	-2	2,726	-0.07%
2018/05/22	2	30.23	0	0.00	30.15	2	2,796	0.07%
2018/05/21	2	31.00	4	30.80	30.75	-2	2,780	-0.07%
2018/05/18	4	29.91	0	0.00	29.80	4	2,735	0.15%
2018/05/17	2	31.00	32	30.54	30.30	-30	2,742	-1.09%
2018/05/16	33	29.57	0	0.00	29.85	33	2,677	1.23%
2018/05/15	4	29.50	2	28.60	28.55	2	2,638	0.08%
2018/05/11	6	30.69	4	30.93	30.40	2	2,677	0.07%
2018/05/10	0	0.00	1	28.95	29.05	-1	2,643	-0.04%
2018/05/02	2	28.95	0	0.00	29.00	2	3,127	0.06%
2018/04/30	0	0.00	4	27.50	28.40	-4	3,229	-0.12%
2018/04/26	2	27.60	0	0.00	27.55	2	3,246	0.06%
2018/04/23	2	33.35	3	33.50	32.90	-1	3,107	-0.03%
2018/04/19	3	36.00	7	36.36	35.65	-4	3,036	-0.13%
2018/04/18	14	37.72	17	37.46	36.40	-3	3,033	-0.10%
2018/04/17	13	37.45	13	37.41	36.70	0	2,925	0.00%
2018/04/16	7	36.08	4	36.11	36.15	3	2,665	0.11%
2018/04/12	3	35.60	1	36.10	35.70	2	2,613	0.08%
2018/04/09	2	35.00	2	34.10	34.10	0	2,612	0.00%
2018/03/30	0	0.00	1	37.00	36.40	-1	2,678	-0.04%
2018/03/29	0	0.00	2	36.15	36.15	-2	2,677	-0.07%
2018/03/28	4	35.48	4	35.80	35.45	0	2,690	0.00%
2018/03/23	0	0.00	1	34.75	34.85	-1	2,697	-0.04%
2018/03/21	6	36.47	1	36.60	36.10	5	2,706	0.18%
2018/03/19	0	0.00	1	36.25	35.70	-1	2,710	-0.04%
2018/03/16	1	36.70	10	36.60	36.50	-9	2,714	-0.33%
2018/03/15	5	37.13	1	37.55	36.70	4	2,758	0.14%
2018/03/13	12	36.71	2	36.80	36.15	10	2,787	0.36%
2018/03/07	1	35.00	0	0.00	35.00	1	2,873	0.03%
2018/02/27	2	39.00	2	39.88	38.55	0	3,111	0.00%
2018/02/26	0	0.00	2	37.30	37.50	-2	2,985	-0.07%
2018/02/23	1	37.50	0	0.00	37.55	1	3,029	0.03%
2018/02/12	1	33.55	0	0.00	33.25	1	3,213	0.03%
2018/02/09	0	0.00	7	32.65	33.45	-7	3,372	-0.21%
2018/02/07	0	0.00	1	35.35	35.30	-1	3,420	-0.03%
2018/02/06	2	36.38	1	36.15	34.05	1	3,450	0.03%
2018/02/05	0	0.00	20	37.30	37.60	-20	3,465	-0.58%
2018/02/01	4	37.99	8	38.42	38.20	-4	3,695	-0.11%
2018/01/31	0	0.00	2	37.80	37.50	-2	3,746	-0.05%
2018/01/30	3	37.92	1	37.75	37.55	2	3,853	0.05%
2018/01/29	6	39.05	1	39.25	39.10	5	3,968	0.13%
2018/01/26	3	37.48	1	37.35	37.20	2	3,941	0.05%
2018/01/25	7	38.84	2	38.13	38.00	5	3,950	0.13%
2018/01/24	5	36.48	4	36.10	37.35	1	3,822	0.03%
2018/01/23	5	35.37	1	35.30	34.85	4	3,804	0.11%
2018/01/22	0	0.00	4	34.45	35.10	-4	3,865	-0.10%
2018/01/19	7	34.45	0	0.00	34.35	7	3,974	0.18%
2018/01/18	3	34.58	0	0.00	34.35	3	4,035	0.07%
2018/01/17	0	0.00	0.2	34.35	34.35	-0.2	4,190	0.00%
2018/01/09	0	0.00	50	34.20	34.10	-50	5,044	-0.99%
2018/01/08	1	35.30	0	0.00	35.40	1	5,098	0.02%
2018/01/02	1	35.50	0	0.00	35.50	1	5,674	0.02%