今國光 (6209)-群益金鼎券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
490張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	25.25	0	0.00	25.25	1	547	0.18%
2024/05/08	1	24.80	0	0.00	25.10	1	540	0.18%
2024/05/07	1	24.80	0	0.00	24.90	1	537	0.19%
2024/04/23	0	0.00	0	24.60	24.55	0	562	0.00%
2024/04/17	0	25.41	0	0.00	25.20	0	557	0.00%
2024/04/15	3	26.10	1	26.25	26.15	2	557	0.36%
2024/04/11	0	26.35	0	0.00	26.05	0	549	0.00%
2024/04/01	1	26.10	1	26.15	26.50	0	542	0.00%
2024/03/25	3	26.70	0	0.00	26.20	3	501	0.60%
2024/03/06	2	26.03	0	0.00	26.00	2	659	0.30%
2024/03/01	2	26.43	0	0.00	26.30	2	649	0.31%
2024/02/27	2	26.40	0	0.00	26.45	2	651	0.31%
2024/02/26	2	26.65	0	0.00	27.00	2	661	0.30%
2024/02/23	6	26.63	0	0.00	26.50	6	666	0.90%
2024/02/01	1	26.10	0	0.00	26.10	1	689	0.15%
2024/01/10	1	25.95	0	0.00	26.00	1	672	0.15%
2023/12/28	1	27.40	0	0.00	27.40	1	644	0.16%
2023/12/15	0	0.00	1	28.50	29.00	-1	599	-0.17%
2023/12/14	47	28.95	53	29.25	28.95	-6	578	-1.04%
2023/12/13	15	28.82	0	0.00	28.50	15	411	3.65%
2023/12/12	3	27.10	2	27.25	27.10	1	353	0.28%
2023/11/29	3	26.90	0	0.00	26.90	3	508	0.59%
2023/11/23	0	0.00	2	27.28	27.20	-2	533	-0.37%
2023/11/22	2	27.35	0	0.00	27.10	2	532	0.38%
2023/11/17	5	27.09	4	26.80	26.80	1	525	0.19%
2023/11/15	0	0.00	2	25.45	25.60	-2	498	-0.40%
2023/11/13	1	25.05	0	0.00	25.20	1	513	0.19%
2023/11/01	4	25.85	0	0.00	25.65	4	557	0.72%
2023/09/20	5	28.20	0	0.00	27.90	5	689	0.73%
2023/09/11	4	29.70	0	0.00	29.30	4	723	0.55%
2023/09/08	0	0.00	0.1	30.20	30.05	-0.1	724	-0.01%
2023/09/06	4	31.24	1	31.15	31.00	3	650	0.46%
2023/09/05	0	0.00	2	30.95	30.70	-2	619	-0.32%
2023/08/28	0	0.00	6	29.37	28.65	-6	706	-0.85%
2023/08/14	0	0.00	1	26.45	26.25	-1	755	-0.13%
2023/07/18	5	29.15	0	0.00	29.05	5	1,259	0.40%
2023/07/06	0	0.00	1	29.55	29.55	-1	1,956	-0.05%
2023/07/05	2	29.40	1	29.60	29.35	1	2,044	0.05%
2023/06/27	1	28.75	0	0.00	28.50	1	2,097	0.05%
2023/06/26	1	29.00	0	0.00	29.00	1	2,095	0.05%
2023/06/19	0	0.00	7	29.60	29.55	-7	2,106	-0.33%
2023/06/08	1	30.10	1	30.20	30.15	0	2,046	0.00%
2023/06/06	2	31.08	9	31.20	30.60	-7	2,064	-0.34%
2023/06/05	1	32.00	0	0.00	32.10	1	2,039	0.05%
2023/06/02	3	31.33	0	0.00	31.35	3	2,018	0.15%
2023/06/01	5	31.51	2	31.53	31.55	3	2,029	0.15%
2023/05/26	3	29.80	0	0.00	29.80	3	1,954	0.15%
2023/05/25	1	30.45	0	0.00	30.35	1	1,948	0.05%
2023/05/24	2	30.88	2	31.00	31.00	0	1,946	0.00%
2023/05/23	1	30.50	0	0.00	30.55	1	1,946	0.05%
2023/05/22	2	30.43	0	0.00	30.60	2	1,942	0.10%
2023/05/17	3	30.67	3	30.72	30.40	0	1,923	0.00%
2023/05/09	0	0.00	1	29.40	29.10	-1	1,855	-0.05%
2023/05/05	0	0.00	7	30.85	30.75	-7	1,817	-0.39%
2023/05/04	12	31.99	7	32.43	31.85	5	1,782	0.28%
2023/04/28	3	31.73	1	32.30	31.55	2	1,603	0.12%
2023/04/25	3	31.13	2	31.15	31.00	1	1,503	0.07%
2023/04/20	2	32.75	0	0.00	32.50	2	1,338	0.15%
2023/04/19	2	33.25	1	33.30	33.35	1	1,296	0.08%
2023/04/18	3	33.55	3	34.15	33.50	0	1,246	0.00%
2023/04/17	4	33.09	0	0.00	33.00	4	1,114	0.36%
2023/04/14	3	33.50	2.3	33.85	33.45	0.7	1,056	0.07%
2023/04/13	0	0.00	2	33.35	33.05	-2	920	-0.22%
2023/04/12	4	32.01	1	31.80	31.55	3	803	0.37%
2023/04/11	2	33.00	3	32.70	31.60	-1	736	-0.14%
2023/04/10	1	29.20	1	31.75	31.75	0	565	0.00%
2023/04/07	2	28.60	4	28.10	28.90	-2	457	-0.44%
2023/04/06	1	27.70	0	0.00	27.85	1	418	0.24%
2023/03/10	1	26.35	0	0.00	26.25	1	378	0.26%
2023/03/09	0	0.00	1	27.20	26.90	-1	378	-0.26%
2023/03/08	1	26.90	0	0.00	26.90	1	356	0.28%
2023/03/07	6	27.34	0	0.00	27.05	6	352	1.70%
2023/03/06	6	27.13	6	26.93	26.90	0	333	0.00%
2023/02/06	0	25.90	0	0.00	25.85	0	438	0.00%
2023/01/09	0	0.00	2	24.95	24.95	-2	444	-0.45%
2022/11/18	18	27.98	18	28.38	27.90	0	506	0.00%
2022/10/17	1	21.75	0	0.00	22.70	1	420	0.24%
2022/09/28	0	0.00	5	24.60	24.25	-5	537	-0.93%
2022/09/23	0	0.00	1	26.70	26.90	-1	532	-0.19%
2022/09/13	0	0.00	1	28.95	28.70	-1	547	-0.18%
2022/09/06	0	0.00	1	29.05	28.35	-1	597	-0.17%
2022/09/01	2	31.20	0	0.00	29.70	2	622	0.32%
2022/08/29	0	0.00	5	28.85	29.10	-5	605	-0.83%
2022/08/26	0.1	29.80	0	0.00	29.85	0.1	634	0.02%
2022/08/09	0	0.00	2	28.85	28.95	-2	699	-0.29%
2022/07/28	0	0.00	1	31.00	30.95	-1	696	-0.14%
2022/07/21	2	30.38	2	30.38	30.35	0	679	0.00%
2022/07/18	10	30.00	10	30.60	30.00	0	669	0.00%
2022/07/15	8	31.22	7	31.33	30.60	1	655	0.15%
2022/07/14	1	29.80	1	29.75	29.75	0	599	0.00%
2022/07/08	1	28.35	0	0.00	28.10	1	578	0.17%
2022/06/27	0	0.00	2	29.63	29.50	-2	586	-0.34%
2022/06/24	5	29.30	3	29.08	29.10	2	585	0.34%
2022/06/14	0	0.00	1	31.50	31.55	-1	520	-0.19%
2022/06/13	2	32.25	1	31.90	31.75	1	519	0.19%
2022/06/08	0	0.00	0.1	31.60	31.45	-0.1	485	-0.03%
2022/06/06	1	31.75	0	0.00	31.70	1	479	0.21%
2022/05/23	0	0.00	1	29.85	30.10	-1	472	-0.21%
2022/05/20	0	0.00	1	29.85	30.00	-1	477	-0.21%
2022/05/19	3	30.30	1	30.40	30.25	2	483	0.41%
2022/04/25	1	29.20	0	0.00	29.25	1	526	0.19%
2022/04/19	0	0.00	18	30.62	30.65	-18	583	-3.08%
2022/04/18	12	31.45	0	0.00	30.90	12	605	1.98%
2022/04/15	6	31.00	0	0.00	31.80	6	616	0.97%
2022/04/11	0.3	30.90	0	0.00	31.00	0.3	890	0.03%
2022/03/22	10	29.75	0	0.00	29.75	10	1,301	0.77%
2022/03/18	0.1	29.45	0	0.00	29.50	0.1	1,367	0.01%
2022/03/10	0	29.75	0	0.00	29.70	0	2,160	0.00%
2022/03/07	0	0.00	4	29.06	29.25	-4	2,268	-0.18%
2022/03/03	1	31.50	0	0.00	31.00	1	2,318	0.04%
2022/02/21	5	31.85	0	0.00	31.95	5	3,240	0.15%
2022/02/18	0	0.00	4	32.30	32.30	-4	3,616	-0.11%
2022/02/14	1	31.90	0	0.00	32.50	1	3,827	0.03%
2022/02/10	2	33.15	0	0.00	33.10	2	3,838	0.05%
2022/01/21	5	32.40	0	0.00	32.40	5	3,873	0.13%
2022/01/12	0	0.00	1	34.05	33.80	-1	3,868	-0.03%
2022/01/11	0	0.00	1	34.25	34.10	-1	3,852	-0.03%
2022/01/10	1	35.05	0	0.00	35.00	1	3,832	0.03%
2022/01/07	1	35.30	0	0.00	35.10	1	3,823	0.03%
2022/01/06	1	37.00	5	36.42	36.20	-4	3,783	-0.11%
2022/01/05	11	37.98	9	37.57	37.30	2	3,744	0.05%
2022/01/04	3	37.43	1	37.15	37.40	2	3,598	0.06%
2022/01/03	2	37.35	1	37.20	36.70	1	3,542	0.03%
2021/12/28	2	35.98	0	0.00	35.95	2	3,464	0.06%
2021/12/24	4	36.08	1	36.15	36.10	3	3,433	0.09%
2021/12/22	0	0.00	2	36.45	36.20	-2	3,402	-0.06%
2021/12/21	1	36.20	0	0.00	35.85	1	3,380	0.03%
2021/12/17	0	0.00	4	36.44	36.20	-4	3,319	-0.12%
2021/12/16	7	37.25	4	37.21	37.30	3	3,255	0.09%
2021/12/15	1	36.00	0	0.00	35.80	1	3,153	0.03%
2021/12/13	1	36.90	2	37.58	36.90	-1	3,100	-0.03%
2021/12/10	1	36.65	2	37.33	36.35	-1	3,044	-0.03%
2021/12/09	42	37.34	42	38.22	37.00	0	2,996	0.00%
2021/12/08	1	37.55	4	36.63	37.65	-3	2,656	-0.11%
2021/12/07	0	0.00	1	34.25	34.25	-1	2,367	-0.04%
2021/12/06	0	0.00	1	34.00	34.10	-1	2,350	-0.04%
2021/12/03	4	34.35	5	34.35	34.80	-1	2,329	-0.04%
2021/12/02	1	33.30	0	0.00	32.55	1	2,254	0.04%
2021/12/01	4	33.68	3	33.73	33.80	1	2,240	0.04%
2021/11/30	0	0.00	1	33.70	33.80	-1	2,225	-0.04%
2021/11/29	4	32.51	3	33.03	33.10	1	2,213	0.05%
2021/11/26	1	34.20	1	33.25	33.40	0	2,250	0.00%
2021/11/25	8	35.33	3	35.00	34.85	5	2,214	0.23%
2021/11/24	1	35.30	2	34.88	34.55	-1	2,151	-0.05%
2021/11/23	0	0.00	1	35.50	35.30	-1	2,103	-0.05%
2021/11/22	17	37.80	13	37.98	37.30	4	2,069	0.19%
2021/11/19	26	37.18	23	37.13	37.20	3	1,886	0.16%
2021/11/18	106	36.44	108	37.57	35.60	-2	1,675	-0.12%	大買/大賣/
2021/11/17	63	37.11	43.1	37.36	37.30	20	1,388	1.44%
2021/11/16	0	0.00	5	38.15	38.15	-5	1,004	-0.50%
2021/11/15	0	0.00	1	33.75	34.70	-1	931	-0.11%
2021/11/12	2	31.75	1	31.85	31.55	1	872	0.11%
2021/11/08	0	0.00	1	29.65	29.70	-1	817	-0.12%
2021/11/02	1	29.85	1	30.75	29.45	0	833	0.00%
2021/11/01	0	0.00	1	30.05	30.20	-1	802	-0.12%
2021/10/28	1	29.20	1	29.60	29.20	0	776	0.00%
2021/10/26	4	29.60	3	29.15	29.10	1	788	0.13%
2021/10/21	1	28.80	0	0.00	28.10	1	799	0.13%
2021/10/05	3	25.15	2	25.48	25.90	1	1,100	0.09%
2021/10/01	1	27.30	0	0.00	26.90	1	1,096	0.09%
2021/09/27	1	28.35	1	28.50	28.20	0	1,213	0.00%
2021/09/22	1	27.25	0	0.00	27.30	1	1,511	0.07%
2021/09/17	1	28.25	153	28.23	28.00	-152	1,724	-8.82%	大賣/鉅額交易
2021/09/16	1	29.05	84	28.55	28.30	-83	1,864	-4.45%
2021/09/15	0	0.00	38	28.54	28.90	-38	1,876	-2.03%
2021/09/14	0	28.55	23	28.49	28.45	-23	1,892	-1.21%
2021/09/10	0	29.10	0	0.00	29.35	0	1,903	0.00%
2021/09/01	9	33.27	9	33.76	31.25	0	1,921	0.00%
2021/08/26	14	31.61	13	31.38	31.25	1	1,858	0.05%
2021/08/23	0	0.00	1	30.25	30.30	-1	1,838	-0.05%
2021/08/19	1	29.60	0	0.00	29.60	1	1,859	0.05%
2021/08/18	0	0.00	1	28.05	29.60	-1	1,870	-0.05%
2021/08/17	1	29.50	0	0.00	28.50	1	1,890	0.05%
2021/08/10	9	32.25	2	31.85	31.75	7	1,917	0.36%
2021/08/09	43	32.55	0	0.00	32.45	43	1,947	2.21%
2021/08/06	25	33.11	0	0.00	33.00	25	1,961	1.27%
2021/08/05	2	33.80	0	0.00	33.85	2	1,976	0.10%
2021/08/04	12	33.74	0	0.00	33.80	12	2,023	0.59%
2021/08/03	15	33.71	0	0.00	33.70	15	2,066	0.73%
2021/08/02	26	33.81	0	0.00	33.60	26	2,081	1.25%
2021/07/30	67	34.50	0	0.00	33.90	67	2,115	3.17%
2021/07/29	35	34.14	2	34.10	34.25	33	2,112	1.56%
2021/07/28	6	32.40	0	0.00	33.55	6	2,120	0.28%
2021/07/27	4	33.50	0	0.00	33.50	4	2,149	0.19%
2021/07/26	12	34.03	0	0.00	34.15	12	2,170	0.55%
2021/07/23	4	33.71	0	0.00	33.80	4	2,191	0.18%
2021/07/22	4	34.14	5	34.06	33.55	-1	2,207	-0.05%
2021/07/21	5	35.18	2.2	34.08	33.65	2.9	2,215	0.13%
2021/07/20	1	35.35	0	0.00	34.75	1	2,265	0.04%
2021/07/19	24	36.62	0	0.00	36.05	24	2,291	1.05%
2021/07/16	17.2	37.22	2	37.40	37.20	15.2	2,375	0.64%
2021/07/13	2	37.35	2	37.35	36.10	0	2,549	0.00%
2021/07/12	5	36.32	1	36.45	36.45	4	2,581	0.15%
2021/07/09	6	35.45	0	0.00	35.45	6	3,173	0.19%
2021/07/06	3	36.85	3	36.40	36.40	0	3,942	0.00%
2021/07/01	0	0.00	4	35.80	35.80	-4	4,260	-0.09%
2021/06/30	2	38.03	5	37.83	37.55	-3	4,263	-0.07%
2021/06/29	8	36.85	13	37.34	37.60	-5	4,200	-0.12%
2021/06/28	11	37.30	8	37.67	38.30	3	4,250	0.07%
2021/06/25	5	36.62	1	35.95	36.35	4	4,279	0.09%
2021/06/24	0	0.00	1	34.70	34.80	-1	4,211	-0.02%
2021/06/16	9	34.04	0	0.00	33.40	9	4,333	0.21%
2021/06/11	1	34.20	0	0.00	33.80	1	4,473	0.02%
2021/06/03	1	33.95	0	0.00	33.90	1	5,452	0.02%
2021/06/02	0	0.00	2	34.20	33.70	-2	5,480	-0.04%
2021/06/01	2	34.85	0	0.00	34.40	2	5,525	0.04%
2021/05/31	0	0.00	2	33.65	33.60	-2	5,508	-0.04%
2021/05/28	0	0.00	1	33.65	33.55	-1	5,522	-0.02%
2021/05/21	3	31.05	0	0.00	31.60	3	5,639	0.05%
2021/05/18	0	0.00	3	30.15	30.45	-3	5,979	-0.05%
2021/05/17	4	27.86	1	27.80	27.80	3	5,993	0.05%
2021/05/13	0	0.00	5	31.29	31.05	-5	5,974	-0.08%
2021/05/12	0	0.00	1	32.80	31.20	-1	6,067	-0.02%
2021/05/11	2	34.23	5	33.75	33.25	-3	6,039	-0.05%
2021/05/07	1	36.60	1	37.10	36.60	0	6,153	0.00%
2021/04/29	1	39.30	1	39.75	39.10	0	6,096	0.00%
2021/04/28	0	0.00	1	39.70	39.85	-1	6,095	-0.02%
2021/04/27	1	39.30	0	0.00	39.30	1	6,129	0.02%
2021/04/26	2	39.50	0	0.00	40.10	2	6,117	0.03%
2021/04/22	1	38.30	0	0.00	38.20	1	6,065	0.02%
2021/04/20	1	40.50	5	40.39	41.10	-4	5,976	-0.07%
2021/04/16	0	0.00	2	41.90	42.20	-2	5,933	-0.03%
2021/04/15	53	44.42	229	43.01	42.00	-176	6,032	-2.92%	大賣/鉅額交易
2021/04/14	195	43.44	31	42.15	43.65	164	5,505	2.98%	大買/鉅額交易
2021/04/13	22	42.02	14	41.23	39.70	8	5,184	0.15%
2021/04/12	5	41.69	5	40.46	40.30	0	5,551	0.00%
2021/04/09	14	40.85	15	40.33	40.75	-1	5,810	-0.02%
2021/04/08	2	40.93	5	41.00	40.40	-3	5,732	-0.05%
2021/04/07	0	0.00	1	39.50	39.45	-1	5,568	-0.02%
2021/04/06	0	0.00	4	39.01	38.70	-4	5,809	-0.07%
2021/04/01	2	39.85	1	40.00	39.45	1	5,898	0.02%
2021/03/31	2	39.65	1	39.60	39.40	1	5,826	0.02%
2021/03/30	9	39.49	4	39.33	39.40	5	5,707	0.09%
2021/03/26	0	36.85	0	0.00	36.85	0	5,449	0.00%
2021/03/24	0	0.00	1	36.60	36.55	-1	5,448	-0.02%
2021/03/23	2	37.30	1	37.35	37.10	1	5,431	0.02%
2021/03/18	0	0.00	1	37.70	37.70	-1	5,376	-0.02%
2021/03/17	1	37.60	0	0.00	37.75	1	5,340	0.02%
2021/03/16	54	40.23	64	39.93	38.50	-10	5,287	-0.19%
2021/03/15	8	39.33	9	39.47	39.30	-1	4,837	-0.02%
2021/03/12	0	0.00	1	37.15	37.25	-1	4,614	-0.02%
2021/03/11	2	37.10	3	37.30	36.90	-1	4,619	-0.02%
2021/03/10	3	37.53	0	0.00	37.25	3	4,611	0.07%
2021/03/09	4	37.26	4	36.94	36.50	0	4,595	0.00%
2021/03/04	0	0.00	3	35.68	35.55	-3	4,660	-0.06%
2021/03/02	1	36.50	0	0.00	35.75	1	4,939	0.02%
2021/02/26	1	36.75	0	0.00	36.35	1	5,149	0.02%
2021/02/25	0	0.00	1	37.00	36.15	-1	5,153	-0.02%
2021/02/24	1	37.55	0	0.00	36.60	1	5,146	0.02%
2021/02/22	3	38.15	3	38.55	38.65	0	5,079	0.00%
2021/02/19	1	36.95	1	37.40	37.20	0	4,925	0.00%
2021/02/05	2	33.95	0	0.00	34.05	2	4,715	0.04%
2021/02/03	1	35.00	6	34.90	34.70	-5	4,693	-0.11%
2021/02/02	6	33.95	0	0.00	34.40	6	4,583	0.13%
2021/02/01	1	33.10	1	32.90	33.80	0	4,577	0.00%
2021/01/29	2	35.63	2	35.90	34.65	0	4,543	0.00%
2021/01/28	0	0.00	1	33.75	33.70	-1	4,404	-0.02%
2021/01/20	2	33.58	0	0.00	33.15	2	4,314	0.05%
2021/01/18	0	0.00	1	35.25	35.30	-1	4,238	-0.02%
2021/01/14	1	36.80	9	36.49	36.60	-8	4,175	-0.19%
2021/01/13	13	36.05	0	0.00	35.85	13	4,140	0.31%
2021/01/12	1	36.00	0	0.00	36.15	1	4,095	0.02%
2021/01/11	0	0.00	3	37.88	38.00	-3	4,024	-0.07%
2021/01/08	12	39.15	8	38.90	37.95	4	3,977	0.10%
2021/01/07	0	0.00	28	37.43	37.75	-28	3,761	-0.74%
2021/01/06	15	39.27	69	39.02	38.05	-54	3,688	-1.46%
2021/01/05	213	41.09	191	39.86	40.55	22	3,468	0.63%	大買/大賣/
2021/01/04	51	38.20	39	38.10	39.10	12	2,957	0.41%
2020/12/31	1	36.35	1	35.60	35.60	0	2,612	0.00%
2020/12/30	3	36.32	2	36.48	36.20	1	2,582	0.04%
2020/12/29	85	36.60	98	36.78	35.95	-13	2,510	-0.52%
2020/12/28	37	34.26	18	35.65	36.35	19	2,204	0.86%
2020/12/21	0	0.00	1	33.60	34.05	-1	2,113	-0.05%
2020/12/10	0	0.00	2	35.10	35.20	-2	2,381	-0.08%
2020/12/03	6	36.88	8	36.97	36.30	-2	2,410	-0.08%
2020/12/02	14	37.05	9	36.72	37.60	5	2,425	0.21%
2020/11/27	3	37.60	4	37.49	37.60	-1	2,313	-0.04%
2020/11/26	6	36.53	6	36.73	37.55	0	2,167	0.00%
2020/11/25	7	36.14	11	36.07	36.40	-4	2,089	-0.19%
2020/11/24	5	34.05	5	34.00	33.80	0	1,863	0.00%
2020/11/03	1	32.60	1	32.70	32.65	0	2,535	0.00%
2020/11/02	1	31.20	0	0.00	31.55	1	2,791	0.04%
2020/10/23	0	0.00	3	34.12	33.95	-3	3,926	-0.08%
2020/10/20	3	34.30	0	0.00	33.90	3	3,986	0.08%
2020/10/15	0	0.00	0.1	34.55	34.55	-0.1	4,070	0.00%
2020/10/14	0.1	34.80	35	33.60	34.80	-35	4,079	-0.86%
2020/09/25	0	0.00	1	33.40	33.20	-1	4,653	-0.02%
2020/09/23	0	0.00	4	36.35	36.00	-4	4,616	-0.09%
2020/09/22	4	37.04	1	35.80	36.10	3	4,736	0.06%
2020/09/21	0	0.00	5	37.55	37.55	-5	4,707	-0.11%
2020/09/18	6	37.58	1.1	37.87	37.20	5	4,689	0.11%
2020/09/17	3	37.28	1	37.00	37.50	2	4,660	0.04%
2020/09/16	1.1	36.99	0	0.00	37.00	1.1	4,639	0.02%
2020/09/15	2	36.90	2	36.15	36.05	0	4,888	0.00%
2020/09/11	0	0.00	1	35.70	34.30	-1	5,147	-0.02%
2020/09/10	0	0.00	1	35.10	35.00	-1	5,138	-0.02%
2020/09/08	1	36.05	4	34.93	35.20	-3	5,122	-0.06%
2020/09/07	3	37.82	0	0.00	37.20	3	5,041	0.06%
2020/09/04	1	36.25	1	36.75	36.65	0	4,970	0.00%
2020/09/03	2	36.90	4	36.98	37.30	-2	4,943	-0.04%
2020/09/02	5	36.87	51	37.07	37.60	-46	4,883	-0.94%
2020/08/31	1	35.45	0	0.00	36.40	1	4,789	0.02%
2020/08/25	0	0.00	1	34.70	34.90	-1	4,720	-0.02%
2020/08/24	1	34.30	0	0.00	34.40	1	4,700	0.02%
2020/08/19	1	36.45	2	36.73	36.35	-1	4,547	-0.02%
2020/08/18	0	0.00	2	38.35	38.05	-2	4,476	-0.04%
2020/08/17	1	37.80	3	38.27	39.00	-2	4,409	-0.05%
2020/08/14	0	0.00	2	37.48	37.45	-2	4,317	-0.05%
2020/08/13	3	37.45	0	0.00	36.75	3	4,279	0.07%
2020/08/12	0	0.00	1	36.50	37.00	-1	4,253	-0.02%
2020/08/11	0	0.00	2	37.25	37.65	-2	4,210	-0.05%
2020/08/10	3	37.77	3	37.50	37.15	0	4,157	0.00%
2020/08/07	101	38.70	55	38.77	38.65	46	4,091	1.12%	大買/
2020/08/06	13	39.85	10	39.52	40.55	3	3,944	0.08%
2020/08/05	1	37.75	0	0.00	38.20	1	3,684	0.03%
2020/08/04	23	37.95	19	38.32	38.10	4	3,580	0.11%
2020/08/03	56	37.41	130	36.83	38.40	-74	3,112	-2.38%	大賣/
2020/07/31	8	34.48	12	34.77	34.95	-4	2,872	-0.14%
2020/07/30	175	34.31	47	34.68	34.40	128	2,763	4.63%	大買/鉅額交易
2020/07/29	1	32.35	0	0.00	32.35	1	2,569	0.04%
2020/07/27	0	0.00	1	31.10	31.00	-1	2,507	-0.04%
2020/07/21	1	31.45	0	0.00	31.45	1	2,420	0.04%
2020/07/15	5	31.15	5	31.86	30.45	0	2,228	0.00%
2020/07/10	1	32.00	29	33.39	31.60	-28	2,150	-1.30%
2020/07/09	2	34.70	2	34.35	34.35	0	2,059	0.00%
2020/07/08	31	35.55	1	35.10	35.70	30	2,002	1.50%
2020/07/07	0	0.00	4	34.28	33.35	-4	1,904	-0.21%
2020/07/06	0	0.00	2	34.40	34.35	-2	1,866	-0.11%
2020/07/02	1	32.80	29	32.10	32.50	-28	1,758	-1.59%
2020/07/01	30	34.45	42	32.58	32.80	-12	1,697	-0.71%
2020/06/29	0	0.00	60	31.50	30.85	-60	1,535	-3.91%
2020/06/24	0	0.00	8	31.80	30.25	-8	1,500	-0.53%
2020/06/23	77	32.04	139	31.56	32.10	-62	1,455	-4.26%	大賣/
2020/06/22	19	32.72	97	33.47	32.80	-78	1,350	-5.78%
2020/06/19	264	32.18	31	32.16	32.20	233	1,067	21.82%	大買/鉅額交易
2020/06/18	2	29.30	1	29.30	29.30	1	764	0.13%
2020/06/11	1	22.80	0	0.00	22.85	1	758	0.13%
2020/06/10	1	23.30	0	0.00	23.25	1	756	0.13%
2020/06/04	0	0.00	10	22.95	22.85	-10	787	-1.27%
2020/05/28	3	22.85	3	22.80	22.20	0	797	0.00%
2020/05/20	0	0.00	38	21.51	21.45	-38	770	-4.93%
2020/05/08	0	0.00	2	23.25	23.15	-2	779	-0.26%
2020/05/05	0	0.00	3	23.92	22.95	-3	765	-0.39%
2020/05/04	0	0.00	5	22.50	22.75	-5	758	-0.66%
2020/04/30	8	23.00	5	22.60	23.10	3	759	0.40%
2020/04/29	1	21.95	0	0.00	21.90	1	748	0.13%
2020/04/28	10	21.80	10	21.70	21.75	0	749	0.00%
2020/04/17	0	0.00	11	22.24	21.35	-11	799	-1.38%
2020/04/16	5	21.00	0	0.00	21.90	5	798	0.63%
2020/04/15	0	0.00	3	20.95	20.95	-3	800	-0.37%
2020/04/14	3	20.60	33	20.53	21.00	-30	815	-3.68%
2020/04/13	0	0.00	15	20.15	20.05	-15	818	-1.83%
2020/04/10	0	0.00	11	19.79	19.85	-11	836	-1.31%
2020/04/09	3	19.55	0	0.00	19.90	3	873	0.34%
2020/03/27	0	0.00	9	17.43	17.60	-9	1,189	-0.76%
2020/03/25	0	0.00	1	17.80	17.80	-1	1,262	-0.08%
2020/03/24	4	16.65	0	0.00	16.45	4	1,336	0.30%
2020/03/23	0	0.00	4	15.05	15.45	-4	1,494	-0.27%
2020/03/20	154	14.73	0	0.00	15.20	154	1,507	10.22%	大買/鉅額交易
2020/03/12	0	0.00	0.1	20.60	20.60	-0.1	1,428	-0.01%
2020/03/11	0	0.00	2	23.50	22.85	-2	1,400	-0.14%
2020/02/11	1.1	25.50	0	0.00	25.35	1.1	1,351	0.08%
2020/01/07	0	0.00	1	29.30	29.20	-1	1,212	-0.08%
2020/01/03	9	31.78	12	31.43	31.05	-3	1,171	-0.26%
2020/01/02	0	0.00	6	31.40	31.65	-6	1,129	-0.53%
2019/12/31	20	31.77	14	32.00	31.55	6	1,097	0.55%
2019/12/30	10	31.54	15	31.52	31.45	-5	1,014	-0.49%
2019/12/27	6	31.24	0	0.00	31.00	6	975	0.62%
2019/12/26	6	31.73	13	31.88	31.70	-7	904	-0.77%
2019/12/25	17	31.59	9	31.37	31.40	8	828	0.97%
2019/12/24	0	0.00	7	31.10	31.25	-7	804	-0.87%
2019/12/23	7	31.91	12	31.22	31.30	-5	785	-0.64%
2019/12/20	1	30.95	3	30.90	31.20	-2	728	-0.27%
2019/12/19	16	30.99	2	30.85	31.20	14	703	1.99%
2019/12/18	2	30.55	8	30.74	30.65	-6	619	-0.97%
2019/12/17	5	29.29	0	0.00	29.10	5	451	1.11%
2019/11/29	0	0.00	9	28.15	28.00	-9	516	-1.74%
2019/11/28	25	28.75	16	28.61	28.50	9	542	1.66%
2019/11/26	0	0.00	20	28.45	28.40	-20	705	-2.83%
2019/11/04	3	29.35	0	0.00	29.45	3	724	0.41%
2019/11/01	2	29.15	0	0.00	29.10	2	735	0.27%
2019/10/29	15	29.25	0	0.00	29.20	15	748	2.00%
2019/10/25	0	0.00	2	30.00	29.45	-2	797	-0.25%
2019/09/19	1	29.65	4	29.28	29.35	-3	1,300	-0.23%
2019/09/18	10	29.28	8	29.24	29.65	2	1,305	0.15%
2019/09/12	0	0.00	1	29.75	29.45	-1	1,315	-0.08%
2019/09/04	3	30.47	6	30.47	30.25	-3	1,294	-0.23%
2019/09/03	4	30.20	0	0.00	29.85	4	1,277	0.31%
2019/09/02	2	30.00	2	29.95	30.30	0	1,250	0.00%
2019/08/30	4	30.58	3	30.67	30.15	1	1,214	0.08%
2019/08/26	0	0.00	1	28.40	28.10	-1	1,087	-0.09%
2019/08/20	1	29.35	1	30.20	29.40	0	1,085	0.00%
2019/08/19	0	0.00	2	28.35	29.75	-2	1,062	-0.19%
2019/08/12	0	0.00	4	27.90	27.95	-4	1,059	-0.38%
2019/08/08	0	0.00	4	28.15	28.40	-4	1,053	-0.38%
2019/08/05	0	0.00	5	28.44	27.85	-5	1,073	-0.47%
2019/07/30	1	31.00	3	30.96	29.85	-2	1,075	-0.19%
2019/07/29	0	0.00	0	31.25	31.35	0	1,053	0.00%
2019/07/26	0	0.00	2	31.18	31.40	-2	1,071	-0.19%
2019/07/25	3	31.25	0	0.00	31.35	3	1,073	0.28%
2019/07/24	1	31.30	0	0.00	31.00	1	1,071	0.09%
2019/07/23	1	32.40	0	0.00	31.40	1	1,076	0.09%
2019/07/22	0	0.00	5	32.05	32.10	-5	1,070	-0.47%
2019/07/19	1	31.75	1	32.10	31.90	0	1,061	0.00%
2019/07/18	2	32.43	3	32.10	31.85	-1	1,057	-0.09%
2019/07/17	50	32.83	45	32.42	32.00	5	1,046	0.48%
2019/07/16	2	31.90	3.1	32.19	31.80	-1.1	964	-0.11%
2019/07/15	8	32.14	4	31.94	32.45	4	970	0.41%
2019/07/12	9.1	32.72	8	32.28	32.30	1.1	970	0.11%
2019/07/11	21	32.60	7	32.92	32.25	14	937	1.49%
2019/07/10	3	30.93	0	0.00	31.40	3	783	0.38%
2019/07/08	5	30.43	0	0.00	29.85	5	750	0.67%
2019/06/20	1	29.85	1	29.95	29.95	0	1,077	0.00%
2019/06/14	0	0.00	1	29.40	29.40	-1	1,678	-0.06%
2019/06/13	1	30.05	0	0.00	29.65	1	1,716	0.06%
2019/06/12	0	0.00	1	29.20	29.15	-1	1,804	-0.06%
2019/06/04	0	0.00	2	29.48	29.15	-2	1,975	-0.10%
2019/06/03	1	28.95	0	0.00	29.15	1	1,975	0.05%
2019/05/31	2	29.15	2	29.10	29.10	0	1,988	0.00%
2019/05/29	0	0.00	1	28.30	28.35	-1	2,094	-0.05%
2019/05/28	1	28.45	1	27.85	28.45	0	2,111	0.00%
2019/05/24	1	27.80	1	27.90	27.80	0	2,191	0.00%
2019/05/16	1	28.50	0	0.00	28.45	1	2,787	0.04%
2019/05/15	1	29.00	0	0.00	29.20	1	2,806	0.04%
2019/05/10	0	0.00	1	28.65	29.00	-1	2,828	-0.04%
2019/05/08	0	0.00	1	30.05	30.45	-1	2,807	-0.04%
2019/05/03	1	31.40	1	31.55	31.50	0	2,815	0.00%
2019/04/24	0	0.00	1	31.30	31.00	-1	2,960	-0.03%
2019/04/17	0	32.80	3	32.95	32.95	-3	3,046	-0.10%
2019/04/15	4	32.60	0	0.00	32.55	4	3,025	0.13%
2019/04/12	1	32.90	1	33.10	32.80	0	3,020	0.00%
2019/04/11	4	33.63	1	33.35	33.25	3	3,006	0.10%
2019/04/08	0	0.00	15	33.73	33.60	-15	2,941	-0.51%
2019/04/03	0	0.00	1	34.05	34.00	-1	2,913	-0.03%
2019/04/02	1	34.10	0	0.00	34.10	1	2,903	0.03%
2019/04/01	1	34.80	8	35.18	34.30	-7	2,861	-0.24%
2019/03/29	2	34.03	12	34.08	34.20	-10	2,738	-0.37%
2019/03/28	4	33.95	0	0.00	33.85	4	2,733	0.15%
2019/03/26	0	0.00	3	33.73	33.70	-3	2,707	-0.11%
2019/03/25	4	33.35	17	33.31	33.30	-13	2,692	-0.48%
2019/03/22	1	36.55	9	34.45	34.20	-8	2,683	-0.30%
2019/03/21	3	35.83	5	35.85	35.65	-2	2,600	-0.08%
2019/03/19	111	35.29	65	36.27	35.40	46	2,440	1.88%	大買/
2019/03/18	296	33.96	1	33.70	33.80	295	2,138	13.79%	大買/鉅額交易
2019/03/15	1	33.50	1	34.20	33.50	0	2,126	0.00%
2019/03/14	3	33.83	2	34.00	33.75	1	2,063	0.05%
2019/03/13	1	32.60	1	33.10	33.20	0	2,158	0.00%
2019/03/12	1	32.45	1	32.60	32.25	0	2,139	0.00%
2019/03/11	1	31.70	1	31.75	31.70	0	2,130	0.00%
2019/03/07	0	0.00	8	32.16	32.20	-8	2,185	-0.37%
2019/03/06	1	33.35	1	33.65	33.35	0	2,211	0.00%
2019/03/05	2	34.30	2	33.98	33.70	0	2,221	0.00%
2019/02/27	1	32.50	1	32.90	33.25	0	2,178	0.00%
2019/02/25	2	34.00	3	33.97	34.00	-1	2,466	-0.04%
2019/02/21	28	34.87	28	34.73	33.85	0	2,473	0.00%
2019/02/20	8	33.38	19	34.04	33.25	-11	2,333	-0.47%
2019/02/19	15	33.24	16	33.52	34.00	-1	2,259	-0.04%
2019/02/18	5	31.95	2	32.00	32.10	3	2,053	0.15%
2019/02/13	0	0.00	1	31.10	31.10	-1	1,972	-0.05%
2019/02/12	0	0.00	1	30.50	30.70	-1	1,941	-0.05%
2019/02/11	0	0.00	4	29.99	30.20	-4	1,945	-0.21%
2019/01/28	0	0.00	2	30.03	30.20	-2	2,010	-0.10%
2019/01/24	0	0.00	16	30.30	30.05	-16	2,037	-0.79%
2019/01/23	4	30.20	1	30.25	30.25	3	2,048	0.15%
2019/01/22	0	0.00	1	30.35	30.15	-1	2,061	-0.05%
2019/01/21	10	31.25	0	0.00	31.10	10	2,063	0.48%
2019/01/18	3	31.70	3	31.32	30.90	0	2,042	0.00%
2019/01/17	9	30.43	9	30.24	30.00	0	1,993	0.00%
2019/01/09	1	28.60	1	28.40	28.55	0	1,938	0.00%
2019/01/08	0	0.00	3	28.00	27.90	-3	1,937	-0.15%
2019/01/07	0	0.00	2	27.90	28.00	-2	1,954	-0.10%
2019/01/04	0	0.00	17	26.60	26.80	-17	1,999	-0.85%
2018/12/26	0	0.00	3	26.95	26.85	-3	2,071	-0.14%
2018/12/25	0	0.00	1	27.65	27.60	-1	2,070	-0.05%
2018/12/17	1	29.95	1	29.55	29.45	0	2,084	0.00%
2018/12/13	17	29.80	0	0.00	29.35	17	2,067	0.82%
2018/12/11	0	0.00	1	29.10	28.95	-1	2,025	-0.05%
2018/12/10	2	28.80	2	28.95	29.05	0	2,026	0.00%
2018/12/07	1	29.40	0	0.00	29.30	1	2,002	0.05%
2018/12/06	9	31.00	9	31.33	28.95	0	1,970	0.00%
2018/12/05	0	0.00	1	29.80	30.05	-1	1,808	-0.06%
2018/12/04	2	30.35	0	0.00	30.35	2	1,827	0.11%
2018/12/03	5	30.20	0	0.00	30.00	5	1,816	0.28%
2018/11/30	2	29.43	0	0.00	29.40	2	1,760	0.11%
2018/11/29	0	0.00	4	29.80	29.05	-4	1,747	-0.23%
2018/11/27	8	29.54	0	0.00	29.50	8	1,696	0.47%
2018/11/22	222	31.18	215	30.73	30.70	7	1,560	0.45%	大買/大賣/
2018/11/21	3	28.35	0	0.00	28.50	3	1,328	0.23%
2018/11/19	8	26.24	0	0.00	26.55	8	1,255	0.64%
2018/10/31	0	0.00	3	22.80	22.80	-3	1,259	-0.24%
2018/10/29	2	23.60	0	0.00	22.20	2	1,244	0.16%
2018/10/25	0	0.00	2	23.80	23.80	-2	1,381	-0.14%
2018/10/24	4	25.55	4	25.19	25.60	0	1,418	0.00%
2018/10/22	2	24.15	2	24.20	24.50	0	1,574	0.00%
2018/10/17	2	22.40	0	0.00	22.45	2	1,602	0.12%
2018/10/12	0	0.00	1	19.55	21.15	-1	1,863	-0.05%
2018/10/08	0	0.00	2	26.80	26.55	-2	1,829	-0.11%
2018/10/05	0	0.00	2	27.75	27.10	-2	1,835	-0.11%
2018/10/02	0	0.00	1	29.15	29.20	-1	1,862	-0.05%
2018/09/28	12	29.73	0	0.00	29.25	12	1,903	0.63%
2018/09/27	0	0.00	4	29.20	29.30	-4	1,918	-0.21%
2018/09/25	0	0.00	2	29.05	29.30	-2	1,955	-0.10%
2018/09/11	0	0.00	1	28.75	29.00	-1	2,272	-0.04%
2018/09/10	0	0.00	8	28.77	27.90	-8	2,319	-0.34%
2018/08/30	0	0.00	2	31.50	31.50	-2	3,660	-0.05%
2018/08/13	22	30.58	2	31.05	31.25	20	4,506	0.44%
2018/08/08	1	34.50	1	34.10	34.00	0	4,628	0.00%
2018/08/01	5	36.36	6	36.41	35.20	-1	4,657	-0.02%
2018/07/31	24	35.28	24	35.49	35.30	0	4,541	0.00%
2018/07/30	5	35.35	4	35.78	35.90	1	4,480	0.02%
2018/07/27	1	34.40	1	34.20	34.40	0	4,303	0.00%
2018/07/26	0	0.00	1	33.40	33.30	-1	4,273	-0.02%
2018/07/24	0	0.00	2	34.35	34.05	-2	4,260	-0.05%
2018/07/23	2	34.00	13	34.38	33.70	-11	4,266	-0.26%
2018/07/20	24	35.00	22	35.00	34.95	2	4,260	0.05%
2018/07/19	2	32.63	0	0.00	32.65	2	4,120	0.05%
2018/07/18	1	32.10	2	32.10	31.60	-1	4,138	-0.02%
2018/07/12	2	31.30	0	0.00	31.20	2	4,325	0.05%
2018/07/06	0	0.00	3	30.10	31.10	-3	4,673	-0.06%
2018/07/05	10	30.70	10	31.10	30.00	0	4,664	0.00%
2018/07/04	0	0.00	1	31.80	31.50	-1	4,647	-0.02%
2018/07/03	1	32.00	1	32.10	32.00	0	4,632	0.00%
2018/06/29	2	34.43	0	0.00	34.80	2	4,581	0.04%
2018/06/26	2	33.40	0	0.00	34.25	2	4,525	0.04%
2018/06/22	0	0.00	1	34.75	34.75	-1	4,481	-0.02%
2018/06/19	0	0.00	2	37.45	36.65	-2	4,374	-0.05%
2018/06/15	14	39.69	2	39.50	38.50	12	4,354	0.28%
2018/06/14	74	39.96	2	39.50	39.20	72	4,259	1.69%
2018/06/13	37	39.69	109	39.64	39.00	-72	4,090	-1.76%	大賣/
2018/06/12	79	39.94	8	39.34	38.25	71	3,894	1.82%
2018/06/11	57	39.90	56	39.93	38.65	1	3,798	0.03%
2018/06/08	10	37.79	10	38.14	39.35	0	3,494	0.00%
2018/06/06	27	35.97	27	36.06	36.25	0	3,129	0.00%
2018/06/05	0	0.00	2	33.85	34.20	-2	2,836	-0.07%
2018/05/31	2	31.45	6	31.18	30.80	-4	2,614	-0.15%
2018/05/17	2	30.35	2	30.45	30.30	0	2,742	0.00%
2018/05/14	1	30.65	0	0.00	29.50	1	2,678	0.04%
2018/05/11	2	30.58	2	30.63	30.40	0	2,677	0.00%
2018/05/08	0	0.00	1	28.75	28.40	-1	2,709	-0.04%
2018/05/07	2	29.53	1	29.10	29.10	1	2,754	0.04%
2018/04/26	5	29.51	9	29.12	27.55	-4	3,246	-0.12%
2018/04/25	7	30.34	5	30.15	30.50	2	3,194	0.06%
2018/04/24	4	31.10	130	30.26	30.15	-126	3,167	-3.98%	大賣/鉅額交易
2018/04/23	1	32.90	1	33.80	32.90	0	3,107	0.00%
2018/04/20	0	0.00	3	34.87	34.90	-3	3,056	-0.10%
2018/04/19	0	0.00	2	36.13	35.65	-2	3,036	-0.07%
2018/04/18	8	37.49	4	36.75	36.40	4	3,033	0.13%
2018/04/17	3	37.27	2	37.25	36.70	1	2,925	0.03%
2018/03/30	2	37.10	2	36.60	36.40	0	2,678	0.00%
2018/03/29	0	0.00	9	35.95	36.15	-9	2,677	-0.34%
2018/03/26	9	35.20	0	0.00	35.35	9	2,697	0.33%
2018/03/21	2	36.70	2	36.38	36.10	0	2,706	0.00%
2018/03/16	0	0.00	0	36.40	36.50	0	2,714	0.00%
2018/03/15	3	36.93	3	37.22	36.70	0	2,758	0.00%
2018/03/09	1	36.35	1	36.10	36.30	0	2,846	0.00%
2018/03/05	0	0.00	1	37.25	36.05	-1	2,949	-0.03%
2018/02/27	3	39.70	3	39.73	38.55	0	3,111	0.00%
2018/02/26	6	37.78	5	37.26	37.50	1	2,985	0.03%
2018/02/09	0	0.00	1	33.00	33.45	-1	3,372	-0.03%
2018/02/05	2	37.45	13	36.53	37.60	-11	3,465	-0.32%
2018/02/02	0	0.00	9	38.10	37.90	-9	3,568	-0.25%
2018/01/31	0	0.00	2	37.45	37.50	-2	3,746	-0.05%
2018/01/30	0	0.00	28	38.41	37.55	-28	3,853	-0.73%
2018/01/29	26	39.20	16	37.70	39.10	10	3,968	0.25%
2018/01/26	6	38.04	58	37.56	37.20	-52	3,941	-1.32%
2018/01/25	156	38.87	88	38.66	38.00	68	3,950	1.72%	大買/
2018/01/24	9	35.97	2	36.08	37.35	7	3,822	0.18%
2018/01/19	1	34.50	1	34.35	34.35	0	3,974	0.00%
2018/01/18	1	34.55	0	0.00	34.35	1	4,035	0.02%
2018/01/12	2	34.85	2	34.58	34.60	0	4,724	0.00%
2018/01/08	0	0.00	0.1	35.40	35.40	-0.1	5,098	0.00%
2018/01/04	0.1	36.40	0	0.00	36.40	0.1	5,304	0.00%