今國光 (6209)-凱基券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
490張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	25.28	0	0.00	25.25	3	547	0.55%
2024/04/29	1	24.90	0	0.00	24.95	1	552	0.18%
2024/04/24	1	24.95	0	0.00	25.10	1	563	0.18%
2024/04/23	2	24.55	0	0.00	24.55	2	562	0.36%
2024/04/19	1	24.50	1	24.70	24.60	0	561	0.00%
2024/04/18	1	25.10	0	0.00	25.05	1	557	0.18%
2024/04/16	1	24.95	0	0.00	24.95	1	559	0.18%
2024/03/26	2	26.55	0	0.00	26.30	2	537	0.37%
2024/03/22	0	0.00	1	25.65	25.70	-1	483	-0.21%
2024/03/21	1	26.35	0	0.00	25.90	1	491	0.20%
2024/03/12	1	25.30	0	0.00	25.20	1	675	0.15%
2024/02/19	2	26.85	0	0.00	27.10	2	696	0.29%
2023/12/28	0	0.00	0.3	27.60	27.40	-0.3	644	-0.04%
2023/12/21	0	0.00	1	28.50	27.90	-1	619	-0.16%
2023/12/14	0	0.00	3	29.40	28.95	-3	578	-0.52%
2023/12/13	48	27.47	48	27.72	28.50	0	411	0.00%
2023/11/15	1	25.50	0	0.00	25.60	1	498	0.20%
2023/11/09	1	25.90	0	0.00	25.90	1	507	0.20%
2023/10/27	1	26.10	0	0.00	26.10	1	561	0.18%
2023/10/18	1	26.45	0	0.00	26.40	1	581	0.17%
2023/10/17	1	26.95	0	0.00	26.95	1	574	0.17%
2023/09/26	0	0.00	2	27.80	27.45	-2	684	-0.29%
2023/09/21	0	0.00	1	27.65	27.55	-1	689	-0.15%
2023/09/20	1	28.00	0	0.00	27.90	1	689	0.15%
2023/09/19	0	0.00	1	28.80	28.40	-1	695	-0.14%
2023/09/18	0	0.00	1	28.75	28.65	-1	696	-0.14%
2023/09/15	1	28.60	0	0.00	28.75	1	701	0.14%
2023/09/07	0	0.00	1	30.45	29.95	-1	715	-0.14%
2023/09/06	0	0.00	1	31.10	31.00	-1	650	-0.15%
2023/08/25	0	0.00	1	29.00	28.90	-1	704	-0.14%
2023/08/17	0	0.00	1	27.60	28.30	-1	744	-0.13%
2023/08/08	0	0.00	3	29.27	28.70	-3	784	-0.38%
2023/08/07	0	0.00	1	28.05	28.50	-1	769	-0.13%
2023/07/24	0	0.00	59	27.83	27.70	-59	1,095	-5.39%
2023/07/20	24	28.99	0	0.00	29.00	24	1,196	2.01%
2023/07/19	0	0.00	1	29.00	28.70	-1	1,224	-0.08%
2023/07/18	0	0.00	1	29.50	29.05	-1	1,259	-0.08%
2023/07/17	0	0.00	11	29.21	29.65	-11	1,291	-0.85%
2023/07/10	40	29.85	2	29.58	29.30	38	1,746	2.18%
2023/07/07	5	29.20	0	0.00	29.10	5	1,792	0.28%
2023/07/06	0	0.00	3	29.58	29.55	-3	1,956	-0.15%
2023/06/09	1	30.10	0	0.00	30.15	1	2,053	0.05%
2023/06/07	0	0.00	1	30.95	30.90	-1	2,039	-0.05%
2023/05/19	1	30.50	0	0.00	30.25	1	1,937	0.05%
2023/05/18	16	30.40	0	0.00	30.45	16	1,934	0.83%
2023/05/17	5	30.70	0	0.00	30.40	5	1,923	0.26%
2023/05/16	13	29.79	0	0.00	29.70	13	1,893	0.69%
2023/05/15	4	28.95	0	0.00	28.90	4	1,884	0.21%
2023/04/14	2	33.65	2	33.58	33.45	0	1,056	0.00%
2023/04/12	0	0.00	4	31.95	31.55	-4	803	-0.50%
2023/04/11	5	32.20	46	32.80	31.60	-41	736	-5.57%
2023/04/10	45	30.22	0	0.00	31.75	45	565	7.95%
2023/03/15	0	0.00	1	25.90	25.80	-1	372	-0.27%
2023/03/14	0	0.00	1	25.90	25.80	-1	373	-0.27%
2022/12/19	0	0.00	1	25.60	25.85	-1	502	-0.20%
2022/12/16	0	0.00	1	26.05	25.90	-1	505	-0.20%
2022/12/06	0	0.00	1	27.10	26.85	-1	499	-0.20%
2022/12/02	0	0.00	1	27.45	27.60	-1	497	-0.20%
2022/12/01	0	0.00	2	27.35	27.25	-2	495	-0.40%
2022/11/28	0	0.00	2	26.48	26.70	-2	495	-0.40%
2022/11/16	0	0.00	3	26.27	26.25	-3	401	-0.75%
2022/11/15	0	0.00	5	25.83	26.00	-5	395	-1.26%
2022/11/01	1	23.25	0	0.00	23.60	1	392	0.25%
2022/10/26	1	23.15	0	0.00	22.95	1	403	0.25%
2022/10/25	2	22.88	0	0.00	22.85	2	404	0.49%
2022/10/13	0	0.00	1	22.80	21.55	-1	423	-0.24%
2022/09/22	0	0.00	1	26.70	27.25	-1	535	-0.19%
2022/09/16	0	0.00	2	28.08	28.00	-2	539	-0.37%
2022/09/15	0	0.00	1	28.50	28.30	-1	538	-0.19%
2022/09/07	0	0.00	3	28.02	28.05	-3	581	-0.52%
2022/09/01	0	0.00	17	29.83	29.70	-17	622	-2.73%
2022/08/29	0	0.00	6	28.89	29.10	-6	605	-0.99%
2022/08/10	0	0.00	2	29.50	29.90	-2	716	-0.28%
2022/07/20	0	0.00	2	29.98	29.90	-2	675	-0.30%
2022/07/05	8	27.44	0	0.00	26.90	8	562	1.42%
2022/07/04	9	26.54	0	0.00	26.20	9	581	1.55%
2022/07/01	8	27.01	0	0.00	26.00	8	582	1.37%
2022/06/27	5	29.66	0	0.00	29.50	5	586	0.85%
2022/06/24	5	29.39	0	0.00	29.10	5	585	0.85%
2022/06/23	7	28.44	0	0.00	28.30	7	579	1.21%
2022/06/21	6	29.28	0	0.00	29.50	6	575	1.04%
2022/04/14	0	31.95	0	0.00	31.80	0	650	0.00%
2022/03/15	1	28.40	0	0.00	28.25	1	1,825	0.05%
2022/03/07	1	29.15	0	0.00	29.25	1	2,268	0.04%
2022/01/10	0	34.70	0	0.00	35.00	0	3,832	0.00%
2022/01/05	0	0.00	1	38.30	37.30	-1	3,744	-0.03%
2021/12/24	2	36.55	0	0.00	36.10	2	3,433	0.06%
2021/12/20	0	0.00	2	35.55	35.45	-2	3,350	-0.06%
2021/12/13	10	37.60	10	37.16	36.90	0	3,100	0.00%
2021/12/10	1	37.00	0	0.00	36.35	1	3,044	0.03%
2021/12/09	1	37.05	0	0.00	37.00	1	2,996	0.03%
2021/12/03	0	0.00	1	34.05	34.80	-1	2,329	-0.04%
2021/11/22	1	37.35	1	38.20	37.30	0	2,069	0.00%
2021/11/18	1	36.46	0	0.00	35.60	1	1,675	0.06%
2021/11/17	4	37.29	1.1	35.97	37.30	2.9	1,388	0.21%
2021/11/16	5	38.15	0	0.00	38.15	5	1,004	0.50%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/12	4	31.34	0	0.00	31.55	4	872	0.46%
2021/11/11	1	30.40	0	0.00	30.35	1	813	0.12%
2021/11/09	1	29.55	0	0.00	29.80	1	818	0.12%
2021/11/08	1	29.60	0	0.00	29.70	1	817	0.12%
2021/10/29	0	0.00	1	29.60	29.50	-1	785	-0.13%
2021/10/19	6	28.17	0	0.00	28.20	6	835	0.72%
2021/10/18	1	27.60	0	0.00	27.70	1	858	0.12%
2021/10/15	3	27.40	0	0.00	27.75	3	889	0.34%
2021/10/13	2	26.83	0	0.00	26.70	2	943	0.21%
2021/10/07	6	26.68	0	0.00	27.05	6	995	0.60%
2021/10/05	0	0.00	1	24.70	25.90	-1	1,100	-0.09%
2021/10/01	0	0.00	4	27.50	26.90	-4	1,096	-0.36%
2021/09/15	0	0.00	0	28.20	28.90	0	1,876	0.00%
2021/09/09	0	0.00	1	29.05	29.05	-1	1,910	-0.05%
2021/09/03	4	31.01	0	0.00	30.85	4	1,919	0.21%
2021/09/01	8	31.80	0	0.00	31.25	8	1,921	0.42%
2021/08/30	1	30.80	0	0.00	31.00	1	1,859	0.05%
2021/08/23	2	30.20	0	0.00	30.30	2	1,838	0.11%
2021/08/19	0	0.00	3	29.68	29.60	-3	1,859	-0.16%
2021/08/18	1	29.65	0	0.00	29.60	1	1,870	0.05%
2021/08/13	0	0.00	1	31.15	30.30	-1	1,893	-0.05%
2021/08/12	2	31.05	0	0.00	31.00	2	1,895	0.11%
2021/08/11	1	31.50	0	0.00	30.90	1	1,904	0.05%
2021/08/10	0	34.50	0	0.00	31.75	0	1,917	0.00%
2021/08/09	0	0.00	2	32.55	32.45	-2	1,947	-0.10%
2021/08/05	1	34.00	0	0.00	33.85	1	1,976	0.05%
2021/08/04	1	33.85	0	0.00	33.80	1	2,023	0.05%
2021/08/03	0	0.00	1	33.70	33.70	-1	2,066	-0.05%
2021/08/02	6	33.76	0	0.00	33.60	6	2,081	0.29%
2021/07/28	1	32.65	0	0.00	33.55	1	2,120	0.05%
2021/07/27	1	33.55	0	0.00	33.50	1	2,149	0.05%
2021/07/22	4	33.80	0	0.00	33.55	4	2,207	0.18%
2021/07/21	1	33.90	0	0.00	33.65	1	2,215	0.05%
2021/07/19	0	0.00	1	36.90	36.05	-1	2,291	-0.04%
2021/07/16	1	37.25	0	0.00	37.20	1	2,375	0.04%
2021/07/14	2	36.00	0	0.00	36.15	2	2,445	0.08%
2021/07/13	4	37.03	0	0.00	36.10	4	2,549	0.16%
2021/07/07	0	0.00	1	36.60	35.75	-1	3,857	-0.03%
2021/07/05	2	36.78	0	0.00	37.30	2	4,027	0.05%
2021/06/21	0	0.00	1	33.80	33.70	-1	4,236	-0.02%
2021/06/15	2	34.10	0	0.00	34.20	2	4,399	0.05%
2021/06/09	0	0.00	60	34.31	33.70	-60	5,176	-1.16%
2021/06/08	60	34.10	0	0.00	34.10	60	5,191	1.16%
2021/06/02	0	0.00	1	34.55	33.70	-1	5,480	-0.02%
2021/05/31	0	0.00	1	33.85	33.60	-1	5,508	-0.02%
2021/05/27	0	0.00	1	32.65	32.70	-1	5,534	-0.02%
2021/05/24	0	0.00	1	31.45	32.35	-1	5,591	-0.02%
2021/05/19	1	30.60	1	30.95	30.80	0	5,890	0.00%
2021/05/18	1	30.50	0	0.00	30.45	1	5,979	0.02%
2021/05/17	1	27.90	0	0.00	27.80	1	5,993	0.02%
2021/05/14	0	0.00	3	31.62	30.85	-3	5,969	-0.05%
2021/05/11	0	0.00	5	34.09	33.25	-5	6,039	-0.08%
2021/05/04	11	35.26	0	0.00	35.25	11	6,142	0.18%
2021/04/29	0	0.00	3	40.20	39.10	-3	6,096	-0.05%
2021/04/23	0	0.00	2	38.45	38.70	-2	6,062	-0.03%
2021/04/21	0	0.00	15	40.57	40.25	-15	5,984	-0.25%
2021/04/19	2	40.90	0	0.00	40.65	2	5,999	0.03%
2021/04/15	5	44.90	0	0.00	42.00	5	6,032	0.08%
2021/04/14	0	0.00	4	41.98	43.65	-4	5,505	-0.07%
2021/04/13	2	41.85	0	0.00	39.70	2	5,184	0.04%
2021/04/09	0	0.00	1	39.60	40.75	-1	5,810	-0.02%
2021/04/06	0	0.00	3	38.95	38.70	-3	5,809	-0.05%
2021/03/30	1	38.65	0	0.00	39.40	1	5,707	0.02%
2021/03/29	0	0.00	1	37.15	37.90	-1	5,497	-0.02%
2021/03/26	0	0.00	1	37.05	36.85	-1	5,449	-0.02%
2021/03/25	0	0.00	2	36.85	36.50	-2	5,454	-0.04%
2021/03/23	0	0.00	1	37.55	37.10	-1	5,431	-0.02%
2021/03/22	0	0.00	4	37.45	37.25	-4	5,397	-0.07%
2021/03/16	10	40.85	11	41.30	38.50	-1	5,287	-0.02%
2021/03/15	0	0.00	1	37.90	39.30	-1	4,837	-0.02%
2021/03/11	3	37.55	0	0.00	36.90	3	4,619	0.06%
2021/03/10	0	0.00	1	37.45	37.25	-1	4,611	-0.02%
2021/03/09	1	37.40	0	0.00	36.50	1	4,595	0.02%
2021/03/08	0	0.00	2	35.85	36.00	-2	4,615	-0.04%
2021/03/04	0	0.00	1	36.10	35.55	-1	4,660	-0.02%
2021/03/03	2	36.20	0	0.00	36.35	2	4,827	0.04%
2021/02/26	0	0.00	3	36.20	36.35	-3	5,149	-0.06%
2021/02/22	8	38.65	0	0.00	38.65	8	5,079	0.16%
2021/02/18	0	0.00	1	36.80	36.60	-1	4,852	-0.02%
2021/02/04	1	35.10	13	34.81	34.40	-12	4,708	-0.25%
2021/02/03	0	0.00	4	34.95	34.70	-4	4,693	-0.09%
2021/02/02	0	0.00	34	33.84	34.40	-34	4,583	-0.74%
2021/01/29	22	35.86	20	35.44	34.65	2	4,543	0.04%
2021/01/26	2	32.90	0	0.00	33.00	2	4,373	0.05%
2021/01/08	0.1	38.20	1	37.95	37.95	-0.9	3,977	-0.02%
2021/01/06	2.6	39.97	1	38.00	38.05	1.6	3,688	0.04%
2021/01/05	0	0.00	56	39.57	40.55	-56	3,468	-1.61%
2021/01/04	67	38.12	0	0.00	39.10	67	2,957	2.27%
2020/12/29	10	37.44	10	37.80	35.95	0	2,510	0.00%
2020/12/17	0	0.00	5	34.10	34.00	-5	2,138	-0.23%
2020/11/24	1	33.80	0	0.00	33.80	1	1,863	0.05%
2020/11/20	0	0.00	2	33.30	33.25	-2	1,833	-0.11%
2020/11/18	2	32.70	0	0.00	32.60	2	1,843	0.11%
2020/09/03	1	37.10	0	0.00	37.30	1	4,943	0.02%
2020/08/14	3	37.38	3	37.67	37.45	0	4,317	0.00%
2020/08/07	0	0.00	6	39.08	38.65	-6	4,091	-0.15%
2020/08/06	15	40.06	9	40.54	40.55	6	3,944	0.15%
2020/08/05	0	0.00	1	37.65	38.20	-1	3,684	-0.03%
2020/08/04	1	38.75	0	0.00	38.10	1	3,580	0.03%
2020/07/30	1	32.90	0	0.00	34.40	1	2,763	0.04%
2020/06/22	12	32.80	0	0.00	32.80	12	1,350	0.89%
2020/06/19	2	32.20	0	0.00	32.20	2	1,067	0.19%
2020/04/13	0	20.25	0	0.00	20.05	0	818	0.00%
2020/03/23	1	15.10	0	0.00	15.45	1	1,494	0.07%
2020/02/18	0	0.00	8	25.90	26.10	-8	1,367	-0.58%
2020/02/03	0	0.00	4	24.45	24.20	-4	1,344	-0.30%
2020/01/20	2	29.35	0	0.00	29.00	2	1,300	0.15%
2020/01/16	2	29.40	0	0.00	29.25	2	1,304	0.15%
2020/01/14	2	29.30	2	29.55	29.50	0	1,281	0.00%
2020/01/06	2	30.35	0	0.00	30.10	2	1,195	0.17%
2020/01/03	30	32.02	100	31.65	31.05	-70	1,171	-5.98%
2020/01/02	72	31.62	0	0.00	31.65	72	1,129	6.38%
2019/12/31	2	31.70	2	32.00	31.55	0	1,097	0.00%
2019/12/10	1	28.20	0	0.00	28.10	1	419	0.24%
2019/12/09	1	28.30	0	0.00	28.20	1	420	0.24%
2019/12/05	1	28.25	0	0.00	28.25	1	427	0.23%
2019/12/04	1	27.95	0	0.00	27.90	1	438	0.23%
2019/12/02	1	27.80	0	0.00	27.80	1	488	0.20%
2019/11/29	1	28.35	0	0.00	28.00	1	516	0.19%
2019/11/26	1	28.55	0	0.00	28.40	1	705	0.14%
2019/11/25	1	28.50	0	0.00	28.55	1	703	0.14%
2019/11/21	1	28.05	0	0.00	28.70	1	676	0.15%
2019/11/20	1	28.05	0	0.00	28.15	1	671	0.15%
2019/11/18	1	28.00	0	0.00	28.20	1	673	0.15%
2019/11/14	1	27.85	0	0.00	27.70	1	707	0.14%
2019/10/07	0	0.00	1	28.70	28.55	-1	1,187	-0.08%
2019/08/28	0	0.00	1	28.50	28.60	-1	1,074	-0.09%
2019/08/13	0	0.00	1	27.90	28.15	-1	1,053	-0.09%
2019/08/08	0	0.00	1	28.40	28.40	-1	1,053	-0.09%
2019/08/06	0	0.00	1	27.30	28.20	-1	1,068	-0.09%
2019/08/05	0	0.00	1	28.55	27.85	-1	1,073	-0.09%
2019/08/01	0	0.00	1	30.00	30.00	-1	1,079	-0.09%
2019/07/30	0	0.00	1	30.00	29.85	-1	1,075	-0.09%
2019/07/26	0	0.00	1	31.30	31.40	-1	1,071	-0.09%
2019/07/24	0	0.00	1	31.10	31.00	-1	1,071	-0.09%
2019/07/22	0	0.00	1	32.00	32.10	-1	1,070	-0.09%
2019/07/18	0	0.00	1	31.85	31.85	-1	1,057	-0.09%
2019/07/16	0	0.00	1	32.20	31.80	-1	964	-0.10%
2019/07/11	0	0.00	15	32.87	32.25	-15	937	-1.60%
2019/07/10	15	30.93	0	0.00	31.40	15	783	1.92%
2019/03/18	20	33.88	20	33.75	33.80	0	2,138	0.00%
2019/03/04	11	34.00	21	33.97	34.10	-10	2,201	-0.45%
2019/02/25	3	33.95	3	34.10	34.00	0	2,466	0.00%
2019/02/19	30	34.02	20	34.08	34.00	10	2,259	0.44%
2018/12/11	0	0.00	20	29.31	28.95	-20	2,025	-0.99%
2018/12/07	20	29.90	10	29.55	29.30	10	2,002	0.50%
2018/12/06	10	31.80	0	0.00	28.95	10	1,970	0.51%
2018/11/22	10	30.90	12	31.22	30.70	-2	1,560	-0.13%
2018/11/20	1	26.60	0	0.00	26.65	1	1,266	0.08%
2018/11/15	1	25.00	0	0.00	25.15	1	1,197	0.08%
2018/09/28	3	29.60	0	0.00	29.25	3	1,903	0.16%
2018/08/01	1	36.70	1	36.50	35.20	0	4,657	0.00%
2018/07/30	0	0.00	5	34.50	35.90	-5	4,480	-0.11%
2018/07/27	5	34.05	0	0.00	34.40	5	4,303	0.12%
2018/06/08	1	38.30	1	38.00	39.35	0	3,494	0.00%
2018/06/06	1	36.10	1	35.85	36.25	0	3,129	0.00%
2018/05/30	0	0.00	1	30.50	30.50	-1	2,583	-0.04%
2018/05/28	0	0.00	6	30.90	30.90	-6	2,587	-0.23%
2018/05/14	0	0.00	10	29.60	29.50	-10	2,678	-0.37%
2018/05/09	0	0.00	2	28.70	28.60	-2	2,687	-0.07%
2018/05/02	0	0.00	18	29.00	29.00	-18	3,127	-0.58%
2018/04/24	0	0.00	15	31.35	30.15	-15	3,167	-0.47%
2018/04/23	0	0.00	71	33.78	32.90	-71	3,107	-2.28%
2018/04/19	0	0.00	6	36.50	35.65	-6	3,036	-0.20%
2018/04/18	2	37.80	1	37.80	36.40	1	3,033	0.03%
2018/04/17	120	38.04	52	36.36	36.70	68	2,925	2.32%	大買/
2018/04/03	0	0.00	15	35.41	35.25	-15	2,624	-0.57%
2018/04/02	0	0.00	1	36.40	36.15	-1	2,639	-0.04%
2018/03/31	6	36.60	1	36.35	36.55	5	2,665	0.19%
2018/03/30	4	36.74	61	36.65	36.40	-57	2,678	-2.13%
2018/03/29	65	36.14	4	35.94	36.15	61	2,677	2.28%
2018/03/28	0	0.00	2	35.70	35.45	-2	2,690	-0.07%
2018/03/27	7	36.05	7	35.93	35.90	0	2,697	0.00%
2018/03/26	2	35.70	0	0.00	35.35	2	2,697	0.07%
2018/03/23	0	0.00	5	34.41	34.85	-5	2,697	-0.19%
2018/03/22	2	36.55	10	36.48	35.50	-8	2,703	-0.30%
2018/03/21	8	36.69	0	0.00	36.10	8	2,706	0.30%
2018/03/20	9	35.75	2	35.85	35.85	7	2,684	0.26%
2018/03/19	1	36.00	28	35.94	35.70	-27	2,710	-1.00%
2018/03/16	0	0.00	27	36.85	36.50	-27	2,714	-0.99%
2018/03/15	45	37.25	4	36.69	36.70	41	2,758	1.49%
2018/03/14	5	36.16	5	36.09	35.90	0	2,722	0.00%
2018/03/13	45	37.01	2	36.45	36.15	43	2,787	1.54%
2018/03/12	0	0.00	9	36.21	36.25	-9	2,794	-0.32%
2018/03/09	13	36.54	43	36.03	36.30	-30	2,846	-1.05%
2018/03/08	0	0.00	5	35.15	35.30	-5	2,851	-0.18%
2018/03/07	0	0.00	3	36.00	35.00	-3	2,873	-0.10%
2018/03/06	3	36.70	2	36.20	36.15	1	2,920	0.03%
2018/03/05	0	0.00	2	37.38	36.05	-2	2,949	-0.07%
2018/03/02	0	0.00	14	37.30	37.50	-14	2,990	-0.47%
2018/03/01	0	0.00	65	38.22	38.10	-65	3,017	-2.15%
2018/02/27	89	39.32	19	39.39	38.55	70	3,111	2.25%
2018/02/26	4	37.24	32	37.82	37.50	-28	2,985	-0.94%
2018/02/23	43	37.43	0	0.00	37.55	43	3,029	1.42%
2018/02/22	0	0.00	15	34.19	35.40	-15	3,130	-0.48%
2018/02/21	13	34.05	0	0.00	34.55	13	3,182	0.41%
2018/02/12	0	0.00	5	33.45	33.25	-5	3,213	-0.16%
2018/02/09	1	32.20	0	0.00	33.45	1	3,372	0.03%
2018/02/08	0	0.00	11	35.66	35.00	-11	3,400	-0.32%
2018/02/07	13	35.87	1	36.15	35.30	12	3,420	0.35%
2018/02/06	0	0.00	32	34.58	34.05	-32	3,450	-0.93%
2018/02/05	0	0.00	35	36.32	37.60	-35	3,465	-1.01%
2018/02/02	6	38.57	52	38.25	37.90	-46	3,568	-1.29%
2018/02/01	68	38.48	0	0.00	38.20	68	3,695	1.84%
2018/01/31	1	37.45	3	37.40	37.50	-2	3,746	-0.05%
2018/01/30	9	38.21	128	38.60	37.55	-119	3,853	-3.09%	大賣/鉅額交易
2018/01/29	193	38.90	2	38.40	39.10	191	3,968	4.81%	大買/鉅額交易
2018/01/26	1	38.00	225	37.47	37.20	-224	3,941	-5.68%	大賣/鉅額交易
2018/01/25	190	39.04	62	38.05	38.00	128	3,950	3.24%	大買/鉅額交易
2018/01/24	51	36.28	8	34.93	37.35	43	3,822	1.12%
2018/01/23	7	35.53	65	35.41	34.85	-58	3,804	-1.52%
2018/01/22	58	35.10	26	34.46	35.10	32	3,865	0.83%
2018/01/19	89	34.54	0	0.00	34.35	89	3,974	2.24%
2018/01/16	1	34.50	0	0.00	34.25	1	4,465	0.02%
2018/01/15	0	0.00	4	34.50	34.30	-4	4,554	-0.09%
2018/01/12	6	34.80	0	0.00	34.60	6	4,724	0.13%
2018/01/10	3	34.17	0	0.00	34.45	3	4,881	0.06%
2018/01/09	5	35.14	1	34.85	34.10	4	5,044	0.08%
2018/01/08	1	35.40	0	0.00	35.40	1	5,098	0.02%
2018/01/05	6	36.63	12	37.03	36.50	-6	5,178	-0.12%
2018/01/04	8	36.03	1	35.80	36.40	7	5,304	0.13%
2018/01/03	0	0.00	5	35.93	35.50	-5	5,523	-0.09%
2018/01/02	5	35.06	0	0.00	35.50	5	5,674	0.09%