今國光 (6209)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.25
漲幅
+1.01%
成交量
234張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	25.00	25.10	0	540	0.00%
2024/04/23	12	24.65	12	24.60	24.55	0	562	0.00%
2024/04/19	1	24.50	0	0.00	24.60	1	561	0.18%
2024/04/03	0	0.00	1	26.25	26.35	-1	540	-0.19%
2024/04/02	1	26.30	0	0.00	26.10	1	540	0.19%
2024/03/25	0	0.00	3	26.40	26.20	-3	501	-0.60%
2024/03/21	0	0.00	3	25.98	25.90	-3	491	-0.61%
2024/03/20	6	27.03	0	0.00	26.85	6	483	1.24%
2024/02/27	1	26.50	0	0.00	26.45	1	651	0.15%
2024/01/10	0	26.20	0	0.00	26.00	0	672	0.01%
2023/12/19	3	27.75	5	27.94	27.90	-2	612	-0.33%
2023/12/18	6	28.32	0	0.00	28.20	6	608	0.99%
2023/12/15	6	28.54	1	28.25	29.00	5	599	0.83%
2023/12/14	56	29.80	54	30.07	28.95	2	578	0.35%
2023/12/13	14	27.24	6	28.72	28.50	8	411	1.95%
2023/12/06	0	27.00	0	0.00	26.65	0	345	0.01%
2023/11/21	0	0.00	2	26.75	26.75	-2	535	-0.37%
2023/11/20	0	27.11	1	27.10	27.05	-1	533	-0.18%
2023/11/17	1	26.80	0	0.00	26.80	1	525	0.19%
2023/10/11	0	28.00	0	0.00	27.30	0	600	0.00%
2023/09/25	0	27.65	0	0.00	27.95	0	688	0.00%
2023/09/14	0	0.00	2	29.10	29.00	-2	695	-0.29%
2023/09/13	2	28.93	1	28.65	28.70	1	697	0.14%
2023/09/12	1	29.20	1	29.05	28.95	0	706	0.00%
2023/09/11	1	29.70	0	0.00	29.30	1	723	0.14%
2023/08/10	0	0.00	1	26.95	26.90	-1	789	-0.13%
2023/07/06	0	29.85	0	0.00	29.55	0	1,956	0.00%
2023/06/30	0	0.00	5	28.80	28.90	-5	2,099	-0.24%
2023/06/19	0	29.90	0	0.00	29.55	0	2,106	0.00%
2023/06/16	1	29.75	0	0.00	29.45	1	2,101	0.05%
2023/06/14	0	30.55	0	0.00	30.35	0	2,068	0.00%
2023/06/13	0	30.50	0	0.00	30.10	0	2,063	0.00%
2023/06/05	0	0.00	2	32.15	32.10	-2	2,039	-0.10%
2023/06/02	0	31.60	0	0.00	31.35	0	2,018	0.00%
2023/06/01	0	31.50	0	0.00	31.55	0	2,029	0.00%
2023/05/25	0	0.00	20	30.45	30.35	-20	1,948	-1.03%
2023/05/24	0	0.00	1	30.70	31.00	-1	1,946	-0.05%
2023/05/17	2	30.95	5	30.78	30.40	-3	1,923	-0.16%
2023/05/10	0	29.50	0	0.00	29.20	0	1,865	0.00%
2023/05/04	5	31.97	2	32.60	31.85	3	1,782	0.17%
2023/05/02	2	31.50	0	0.00	31.20	2	1,625	0.12%
2023/04/28	2	32.15	0	0.00	31.55	2	1,603	0.12%
2023/04/26	0	31.00	0	0.00	31.45	0	1,524	0.00%
2023/04/25	1	31.00	0	0.00	31.00	1	1,503	0.07%
2023/04/21	0	0.00	5	31.45	31.25	-5	1,378	-0.36%
2023/04/20	1	32.70	1	32.40	32.50	0	1,338	0.00%
2023/04/19	10	33.60	0	0.00	33.35	10	1,296	0.77%
2023/04/18	1	34.20	3	34.30	33.50	-2	1,246	-0.16%
2023/04/14	7	33.88	1	33.25	33.45	6	1,056	0.57%
2023/04/13	0	0.00	3	32.70	33.05	-3	920	-0.33%
2023/04/11	8	32.96	3	32.40	31.60	5	736	0.68%
2023/03/28	1	26.85	0	0.00	26.35	1	397	0.25%
2023/03/23	0	0.00	6	26.45	26.60	-6	369	-1.63%
2023/03/22	6	26.30	0	0.00	26.25	6	373	1.60%
2023/03/15	0	26.15	0	0.00	25.80	0	372	0.00%
2023/03/10	0	0.00	1	26.20	26.25	-1	378	-0.26%
2023/03/09	47	27.45	26	28.00	26.90	21	378	5.55%
2023/03/08	1	27.00	1	27.00	26.90	0	356	0.00%
2023/03/07	0	0.00	7	27.21	27.05	-7	352	-1.99%
2023/03/06	10	26.90	0	0.00	26.90	10	333	3.00%
2023/03/03	0	0.00	2	26.20	25.95	-2	307	-0.65%
2023/02/08	0	26.20	0	0.00	26.10	0	435	0.00%
2023/01/31	0	0.00	1	25.15	25.25	-1	431	-0.23%
2023/01/03	1	24.50	0	0.00	24.55	1	474	0.21%
2022/12/20	0	0.00	1	25.55	25.55	-1	498	-0.20%
2022/11/30	2	27.23	1	27.30	27.30	1	497	0.20%
2022/11/24	0	0.00	1	26.75	26.80	-1	520	-0.19%
2022/11/21	0	0.00	3	27.40	26.85	-3	518	-0.58%
2022/11/18	3	29.25	0	0.00	27.90	3	506	0.59%
2022/11/17	1	26.90	0	0.00	27.50	1	451	0.22%
2022/11/16	2	26.35	2	26.35	26.25	0	401	0.00%
2022/10/17	0	0.00	1	21.75	22.70	-1	420	-0.24%
2022/09/28	0	0.00	1	25.20	24.25	-1	537	-0.19%
2022/09/27	0	0.00	1	25.20	26.15	-1	536	-0.19%
2022/09/12	2	28.85	0	0.00	28.85	2	557	0.36%
2022/09/05	0	0.00	1	28.70	28.60	-1	596	-0.17%
2022/09/01	0	0.00	2	31.15	29.70	-2	622	-0.32%
2022/08/22	2	30.00	0	0.00	29.75	2	666	0.30%
2022/08/12	0	30.45	0	0.00	29.90	0	672	0.00%
2022/08/03	0	0.00	2	29.00	28.65	-2	704	-0.28%
2022/07/28	1	30.90	0	0.00	30.95	1	696	0.14%
2022/07/18	2	30.05	0	0.00	30.00	2	669	0.30%
2022/07/15	12	30.43	14	30.33	30.60	-2	655	-0.31%
2022/07/13	1	29.00	0	0.00	28.05	1	574	0.17%
2022/06/24	1	29.55	0	0.00	29.10	1	585	0.17%
2022/06/13	1	32.30	1	32.00	31.75	0	519	0.00%
2022/06/07	0	0.00	1	31.55	31.55	-1	480	-0.21%
2022/06/06	9	31.40	9	31.71	31.70	0	479	0.00%
2022/06/02	0	0.00	1	31.10	31.30	-1	454	-0.22%
2022/06/01	2	30.68	1	30.90	31.35	1	458	0.22%
2022/05/23	0	0.00	0	30.00	30.10	0	472	-0.01%
2022/05/20	0	0.00	2	29.90	30.00	-2	477	-0.42%
2022/05/19	3	29.92	0	0.00	30.25	3	483	0.62%
2022/05/18	0	29.80	0	0.00	29.65	0	448	0.01%
2022/04/28	3	28.90	0	0.00	28.50	3	517	0.58%
2022/04/18	0	31.15	0	0.00	30.90	0	605	0.00%
2022/04/15	0	31.00	0	0.00	31.80	0	616	0.00%
2022/04/11	0	30.90	0	0.00	31.00	0	890	0.00%
2022/04/07	0	31.00	0	0.00	30.15	0	952	0.00%
2022/03/31	1	30.55	0	0.00	30.00	1	1,007	0.10%
2022/02/24	0	0.00	1	30.10	29.95	-1	2,552	-0.04%
2022/02/17	0	0.00	1	32.95	32.45	-1	3,694	-0.03%
2022/01/26	0	0.00	1	31.65	31.60	-1	3,842	-0.03%
2022/01/14	1	33.00	0	0.00	33.10	1	3,892	0.03%
2022/01/05	2	38.05	10	37.30	37.30	-8	3,744	-0.21%
2021/12/30	10	36.20	1	36.20	36.60	9	3,480	0.26%
2021/12/29	1	36.55	0	0.00	36.40	1	3,464	0.03%
2021/12/27	0	0.00	8	36.43	36.35	-8	3,457	-0.23%
2021/12/22	0	0.00	3	36.53	36.20	-3	3,402	-0.09%
2021/12/21	1	36.10	5	36.25	35.85	-4	3,380	-0.12%
2021/12/20	7	35.49	2	35.60	35.45	5	3,350	0.15%
2021/12/16	22	36.32	28	36.78	37.30	-6	3,255	-0.18%
2021/12/13	6	36.83	2	37.35	36.90	4	3,100	0.13%
2021/12/10	0	0.00	1	37.50	36.35	-1	3,044	-0.03%
2021/12/09	9	37.87	3	37.42	37.00	6	2,996	0.20%
2021/12/08	3	37.20	13	36.51	37.65	-10	2,656	-0.38%
2021/12/03	7	34.64	0	0.00	34.80	7	2,329	0.30%
2021/11/30	0	0.00	1	33.90	33.80	-1	2,225	-0.04%
2021/11/26	1	33.75	0	0.00	33.40	1	2,250	0.04%
2021/11/25	5	35.24	1	35.25	34.85	4	2,214	0.18%
2021/11/24	0	0.00	10	34.10	34.55	-10	2,151	-0.46%
2021/11/23	0	0.00	3	35.87	35.30	-3	2,103	-0.14%
2021/11/22	2	37.90	3	37.83	37.30	-1	2,069	-0.05%
2021/11/19	12	37.26	12.6	36.97	37.20	-0.6	1,886	-0.03%
2021/11/18	7	38.19	33	38.18	35.60	-26	1,675	-1.55%
2021/11/17	28	36.23	26	37.43	37.30	2	1,388	0.14%
2021/11/16	15	38.15	0	0.00	38.15	15	1,004	1.49%
2021/11/08	0	0.00	1	29.75	29.70	-1	817	-0.12%
2021/11/02	0	0.00	3	30.50	29.45	-3	833	-0.36%
2021/10/29	5	29.50	7	29.51	29.50	-2	785	-0.25%
2021/10/21	0	0.00	1	28.75	28.10	-1	799	-0.13%
2021/10/19	0	0.00	7	28.00	28.20	-7	835	-0.84%
2021/09/14	0	0.00	20	28.45	28.45	-20	1,892	-1.06%
2021/09/07	0	0.00	1	29.55	29.55	-1	1,917	-0.05%
2021/09/06	0	0.00	1	30.50	30.10	-1	1,919	-0.05%
2021/09/02	0	0.00	1	31.65	30.80	-1	1,919	-0.05%
2021/09/01	11	32.62	7	32.03	31.25	4	1,921	0.21%
2021/08/26	5	31.81	1	31.65	31.25	4	1,858	0.22%
2021/08/19	0	0.00	1	29.60	29.60	-1	1,859	-0.05%
2021/08/11	0	0.00	3	31.23	30.90	-3	1,904	-0.16%
2021/08/06	6	33.15	0	0.00	33.00	6	1,961	0.31%
2021/08/04	0	0.00	1	34.00	33.80	-1	2,023	-0.05%
2021/08/02	1	33.70	0	0.00	33.60	1	2,081	0.05%
2021/07/28	16	33.63	0	0.00	33.55	16	2,120	0.75%
2021/07/23	1	33.90	0	0.00	33.80	1	2,191	0.05%
2021/07/21	0	0.00	1	35.20	33.65	-1	2,215	-0.05%
2021/07/20	2	35.35	3	34.98	34.75	-1	2,265	-0.04%
2021/07/19	1	36.10	0	0.00	36.05	1	2,291	0.04%
2021/07/16	0	0.00	2	37.15	37.20	-2	2,375	-0.08%
2021/07/15	2	36.55	0	0.00	36.80	2	2,400	0.08%
2021/07/13	4	37.80	4	36.76	36.10	0	2,549	0.00%
2021/06/30	1	38.00	0	0.00	37.55	1	4,263	0.02%
2021/06/29	0	0.00	2	37.85	37.60	-2	4,200	-0.05%
2021/06/28	4	37.60	5	37.71	38.30	-1	4,250	-0.02%
2021/06/25	3	36.82	5	36.48	36.35	-2	4,279	-0.05%
2021/06/23	0	0.00	1	34.40	34.40	-1	4,210	-0.02%
2021/05/27	0	0.00	1	32.85	32.70	-1	5,534	-0.02%
2021/05/21	0	0.00	1	31.60	31.60	-1	5,639	-0.02%
2021/05/20	0	0.00	1	31.00	30.20	-1	5,815	-0.02%
2021/05/17	1	27.80	2	28.00	27.80	-1	5,993	-0.02%
2021/05/14	1	30.70	0	0.00	30.85	1	5,969	0.02%
2021/05/12	1	30.35	3	31.73	31.20	-2	6,067	-0.03%
2021/05/11	0	0.00	4	33.79	33.25	-4	6,039	-0.07%
2021/05/03	1	37.85	0	0.00	36.75	1	6,109	0.02%
2021/04/29	1	39.10	0	0.00	39.10	1	6,096	0.02%
2021/04/28	1	39.85	0	0.00	39.85	1	6,095	0.02%
2021/04/27	8	39.63	4	39.30	39.30	4	6,129	0.07%
2021/04/26	4	40.00	1	40.15	40.10	3	6,117	0.05%
2021/04/22	12	38.75	0	0.00	38.20	12	6,065	0.20%
2021/04/21	2	40.40	11	40.48	40.25	-9	5,984	-0.15%
2021/04/20	11	40.65	2	40.58	41.10	9	5,976	0.15%
2021/04/19	0	0.00	1	40.95	40.65	-1	5,999	-0.02%
2021/04/16	2	42.60	1	42.70	42.20	1	5,933	0.02%
2021/04/15	12	44.69	17	44.03	42.00	-5	6,032	-0.08%
2021/04/14	27	42.89	66	43.34	43.65	-39	5,505	-0.71%
2021/04/13	4	41.20	3	41.93	39.70	1	5,184	0.02%
2021/04/12	1	41.20	2	41.30	40.30	-1	5,551	-0.02%
2021/04/09	1	40.00	0	0.00	40.75	1	5,810	0.02%
2021/04/08	15	41.44	14	40.57	40.40	1	5,732	0.02%
2021/04/07	4	39.52	4	39.73	39.45	0	5,568	0.00%
2021/04/06	1	38.65	0	0.00	38.70	1	5,809	0.02%
2021/04/01	33	40.27	33	39.89	39.45	0	5,898	0.00%
2021/03/31	2	40.45	4	39.53	39.40	-2	5,826	-0.03%
2021/03/30	34	39.28	34	39.36	39.40	0	5,707	0.00%
2021/03/29	66	37.91	65	38.04	37.90	1	5,497	0.02%
2021/03/25	1	36.65	0	0.00	36.50	1	5,454	0.02%
2021/03/23	11	37.55	15	37.70	37.10	-4	5,431	-0.07%
2021/03/22	15	37.30	0	0.00	37.25	15	5,397	0.28%
2021/03/19	1	37.35	0	0.00	37.30	1	5,390	0.02%
2021/03/18	1	38.20	11	37.73	37.70	-10	5,376	-0.19%
2021/03/17	2	38.00	0	0.00	37.75	2	5,340	0.04%
2021/03/16	6	40.58	8	40.62	38.50	-2	5,287	-0.04%
2021/03/15	11	39.52	17	39.21	39.30	-6	4,837	-0.12%
2021/03/09	3	37.32	4	37.06	36.50	-1	4,595	-0.02%
2021/03/05	2	35.80	3	36.07	36.20	-1	4,614	-0.02%
2021/03/04	0	0.00	1	36.05	35.55	-1	4,660	-0.02%
2021/03/02	0	0.00	1	36.15	35.75	-1	4,939	-0.02%
2021/02/25	1	36.15	0	0.00	36.15	1	5,153	0.02%
2021/02/23	2	37.58	1	37.25	37.35	1	5,116	0.02%
2021/02/22	21	38.63	14	38.98	38.65	7	5,079	0.14%
2021/02/19	0	0.00	2	37.10	37.20	-2	4,925	-0.04%
2021/02/03	1	35.00	1	35.15	34.70	0	4,693	0.00%
2021/02/02	1	33.95	0	0.00	34.40	1	4,583	0.02%
2021/01/29	13	36.09	3	35.12	34.65	10	4,543	0.22%
2021/01/18	0	0.00	9	35.19	35.30	-9	4,238	-0.21%
2021/01/15	1	36.90	0	0.00	35.95	1	4,221	0.02%
2021/01/14	0	0.00	1.2	36.86	36.60	-1.2	4,175	-0.03%
2021/01/12	9	36.19	0	0.00	36.15	9	4,095	0.22%
2021/01/11	1	38.35	0	37.85	38.00	1	4,024	0.02%
2021/01/08	12	38.69	22	39.26	37.95	-10	3,977	-0.25%
2021/01/07	0	0.00	20	37.65	37.75	-20	3,761	-0.53%
2021/01/06	20	38.10	0	0.00	38.05	20	3,688	0.54%
2021/01/05	74	40.46	21	40.93	40.55	53	3,468	1.53%
2021/01/04	2	38.76	2	38.40	39.10	0	2,957	0.00%
2020/12/30	0	0.00	8	36.60	36.20	-8	2,582	-0.31%
2020/12/29	4	37.23	2.2	36.15	35.95	1.8	2,510	0.07%
2020/12/28	1.1	35.78	0	0.00	36.35	1.1	2,204	0.05%
2020/12/18	1	35.15	0	0.00	34.60	1	2,110	0.05%
2020/12/17	0	0.00	1	34.40	34.00	-1	2,138	-0.05%
2020/12/15	1	34.10	0	0.00	34.15	1	2,245	0.04%
2020/12/14	0.1	35.20	0	0.00	35.45	0.1	2,351	0.00%
2020/12/09	6	35.45	0	0.00	35.40	6	2,370	0.25%
2020/12/08	1	35.70	0	0.00	35.30	1	2,368	0.04%
2020/12/07	0	0.00	1	35.30	35.30	-1	2,376	-0.04%
2020/12/02	2	36.45	0	0.00	37.60	2	2,425	0.08%
2020/11/30	0	0.00	1	35.85	35.60	-1	2,346	-0.04%
2020/11/27	1	37.50	0	0.00	37.60	1	2,313	0.04%
2020/11/25	10	36.25	11	36.49	36.40	-1	2,089	-0.05%
2020/11/24	0	0.00	1	34.05	33.80	-1	1,863	-0.05%
2020/11/19	0	0.00	4	32.85	33.40	-4	1,838	-0.22%
2020/11/18	8	32.29	6	32.25	32.60	2	1,843	0.11%
2020/11/17	1	31.95	2	32.00	31.65	-1	1,859	-0.05%
2020/11/10	2	31.50	10	31.25	31.30	-8	2,214	-0.36%
2020/11/09	2	31.80	0	0.00	31.65	2	2,234	0.09%
2020/10/28	0	0.00	2	32.20	32.25	-2	3,589	-0.06%
2020/10/27	0	0.00	1	33.00	33.00	-1	3,689	-0.03%
2020/10/15	1	35.20	0	0.00	34.55	1	4,070	0.02%
2020/10/14	1	34.90	0	0.00	34.80	1	4,079	0.02%
2020/10/06	0	0.00	3	34.30	34.35	-3	4,291	-0.07%
2020/09/28	0	0.00	3	33.60	33.60	-3	4,577	-0.07%
2020/09/21	0	0.00	2	37.40	37.55	-2	4,707	-0.04%
2020/09/18	1	38.00	0	0.00	37.20	1	4,689	0.02%
2020/09/07	2	37.38	0	0.00	37.20	2	5,041	0.04%
2020/09/02	3	36.85	0	0.00	37.60	3	4,883	0.06%
2020/08/26	0	0.00	3	34.70	35.20	-3	4,735	-0.06%
2020/08/25	2	34.23	21	34.36	34.90	-19	4,720	-0.40%
2020/08/24	6	34.31	0	0.00	34.40	6	4,700	0.13%
2020/08/21	20	33.99	0	0.00	33.75	20	4,678	0.43%
2020/08/20	0	0.00	2	36.25	33.65	-2	4,634	-0.04%
2020/08/19	1	37.50	0	0.00	36.35	1	4,547	0.02%
2020/08/18	0	0.00	20	37.95	38.05	-20	4,476	-0.45%
2020/08/14	20	37.64	0	0.00	37.45	20	4,317	0.46%
2020/08/11	1	38.20	1	38.10	37.65	0	4,210	0.00%
2020/08/10	2	37.65	0	0.00	37.15	2	4,157	0.05%
2020/08/07	10	39.00	16	38.70	38.65	-6	4,091	-0.15%
2020/08/06	26	39.79	11	40.27	40.55	15	3,944	0.38%
2020/08/04	18	37.78	60	38.69	38.10	-42	3,580	-1.17%
2020/08/03	40	37.28	19	37.71	38.40	21	3,112	0.67%
2020/07/31	0	0.00	6	34.89	34.95	-6	2,872	-0.21%
2020/07/30	1	34.90	0	0.00	34.40	1	2,763	0.04%
2020/07/22	0	0.00	5	31.70	31.75	-5	2,470	-0.20%
2020/07/21	0	0.00	1	31.80	31.45	-1	2,420	-0.04%
2020/07/20	5	31.00	0	0.00	31.05	5	2,389	0.21%
2020/07/16	1	33.15	3.1	32.66	32.40	-2.1	2,338	-0.09%
2020/07/13	10	31.35	10	31.35	31.70	0	2,182	0.00%
2020/07/10	3	31.90	2	32.40	31.60	1	2,150	0.05%
2020/07/09	0	0.00	1	35.35	34.35	-1	2,059	-0.05%
2020/07/08	10	35.74	11	35.41	35.70	-1	2,002	-0.05%
2020/07/07	0	0.00	9	33.26	33.35	-9	1,904	-0.47%
2020/07/06	3	35.00	0	0.00	34.35	3	1,866	0.16%
2020/07/01	6	33.10	16	32.93	32.80	-10	1,697	-0.59%
2020/06/24	14	30.70	20	30.50	30.25	-6	1,500	-0.40%
2020/06/23	0	0.00	3	32.13	32.10	-3	1,455	-0.21%
2020/06/22	38	32.94	24	32.93	32.80	14	1,350	1.04%
2020/06/19	7	32.08	15	31.32	32.20	-8	1,067	-0.75%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/17	30	26.65	0	0.00	26.65	30	754	3.98%
2020/06/16	0	0.00	6	24.25	24.25	-6	760	-0.79%
2020/06/12	5	22.00	5	22.10	22.15	0	750	0.00%
2020/06/11	1	22.85	0	0.00	22.85	1	758	0.13%
2020/06/10	0	0.00	0	23.10	23.25	0	756	0.00%
2020/06/03	0	0.00	5	23.00	23.00	-5	776	-0.64%
2020/06/01	0	0.00	1	22.50	22.35	-1	761	-0.13%
2020/05/29	1	22.00	0	0.00	22.10	1	763	0.13%
2020/05/14	2	22.50	0	0.00	22.50	2	780	0.26%
2020/05/11	2	23.05	0	0.00	23.35	2	779	0.26%
2020/05/08	5	23.80	0	0.00	23.15	5	779	0.64%
2020/05/06	0	0.00	1	23.10	22.85	-1	765	-0.13%
2020/05/04	0	0.00	11	22.61	22.75	-11	758	-1.45%
2020/04/30	11	23.05	0	0.00	23.10	11	759	1.45%
2020/04/27	0	0.00	3	21.50	21.95	-3	769	-0.39%
2020/04/17	0	0.00	1	22.15	21.35	-1	799	-0.13%
2020/04/16	1	21.60	0	0.00	21.90	1	798	0.13%
2020/04/15	1	20.95	0	0.00	20.95	1	800	0.12%
2020/04/14	2	20.33	1	20.55	21.00	1	815	0.12%
2020/03/24	1	16.65	1	16.75	16.45	0	1,336	0.00%
2020/03/23	0	0.00	5	14.53	15.45	-5	1,494	-0.33%
2020/03/20	5	14.40	0	0.00	15.20	5	1,507	0.33%
2020/03/19	0	0.00	6	13.85	13.85	-6	1,499	-0.40%
2020/03/18	4	15.85	0	0.00	15.35	4	1,485	0.27%
2020/03/17	0	0.00	4	16.29	15.75	-4	1,484	-0.27%
2020/03/16	7	18.13	0	0.00	17.20	7	1,466	0.48%
2020/03/13	2	18.55	10	18.56	18.70	-8	1,446	-0.55%
2020/03/12	2	20.65	1	21.20	20.60	1	1,428	0.07%
2020/03/11	2	23.25	0	0.00	22.85	2	1,400	0.14%
2020/03/05	5	24.80	0	0.00	24.70	5	1,369	0.37%
2020/03/03	6	25.20	6	25.40	24.70	0	1,377	0.00%
2020/02/27	2	24.55	0	0.00	24.15	2	1,344	0.15%
2020/02/25	1	25.35	0	0.00	25.30	1	1,363	0.07%
2020/02/18	1	25.85	0	0.00	26.10	1	1,367	0.07%
2020/02/17	0	0.00	1	25.85	25.80	-1	1,357	-0.07%
2020/02/14	0	0.00	4	26.05	26.10	-4	1,355	-0.30%
2020/02/07	1	25.50	0	0.00	25.45	1	1,356	0.07%
2020/01/30	2	26.40	0	0.00	26.10	2	1,328	0.15%
2020/01/15	1	29.75	0	0.00	29.40	1	1,303	0.08%
2020/01/14	5	29.40	0	0.00	29.50	5	1,281	0.39%
2020/01/09	1	28.65	1	28.65	28.55	0	1,243	0.00%
2020/01/08	2	28.30	0	0.00	28.50	2	1,236	0.16%
2020/01/07	1	29.50	0	0.00	29.20	1	1,212	0.08%
2020/01/03	4	31.93	0	0.00	31.05	4	1,171	0.34%
2020/01/02	2	31.65	2	31.55	31.65	0	1,129	0.00%
2019/12/30	1	31.30	2	31.50	31.45	-1	1,014	-0.10%
2019/12/27	2	31.28	1	31.00	31.00	1	975	0.10%
2019/12/26	1	31.70	3	31.73	31.70	-2	904	-0.22%
2019/12/23	1	31.20	0	0.00	31.30	1	785	0.13%
2019/12/19	6	30.67	5	30.55	31.20	1	703	0.14%
2019/12/17	1	29.35	0	0.00	29.10	1	451	0.22%
2019/12/13	10	28.60	12	28.29	28.25	-2	428	-0.47%
2019/12/03	1	27.80	0	0.00	27.80	1	469	0.21%
2019/11/29	4	27.86	0	0.00	28.00	4	516	0.77%
2019/11/01	0	0.00	1	29.20	29.10	-1	735	-0.14%
2019/10/22	0	0.00	2	29.35	29.35	-2	803	-0.25%
2019/09/16	0	0.00	2	29.15	29.10	-2	1,309	-0.15%
2019/09/09	0	0.00	2	29.85	29.50	-2	1,323	-0.15%
2019/08/30	0	0.00	1	30.60	30.15	-1	1,214	-0.08%
2019/08/29	0	0.00	2	28.75	28.90	-2	1,052	-0.19%
2019/08/19	0	0.00	10	29.50	29.75	-10	1,062	-0.94%
2019/08/15	10	27.95	0	0.00	28.10	10	1,047	0.95%
2019/07/30	0	0.00	1	30.70	29.85	-1	1,075	-0.09%
2019/07/19	0	0.00	1	31.75	31.90	-1	1,061	-0.09%
2019/07/17	1	33.20	0	0.00	32.00	1	1,046	0.10%
2019/07/15	0	0.00	1	32.00	32.45	-1	970	-0.10%
2019/07/12	2	32.20	1	32.80	32.30	1	970	0.10%
2019/07/11	2	32.48	10	33.10	32.25	-8	937	-0.85%
2019/07/09	6	29.91	0	0.00	29.85	6	745	0.80%
2019/07/08	1	30.30	17	30.21	29.85	-16	750	-2.13%
2019/07/05	16	30.09	0	0.00	30.45	16	773	2.07%
2019/06/27	1	29.10	1	29.15	29.05	0	986	0.00%
2019/06/26	0	0.00	1	28.55	28.60	-1	995	-0.10%
2019/06/13	1	30.00	3	29.67	29.65	-2	1,716	-0.12%
2019/05/31	0	0.00	5	29.40	29.10	-5	1,988	-0.25%
2019/05/23	0	0.00	4	27.45	27.45	-4	2,224	-0.18%
2019/05/17	0	0.00	1	28.30	27.50	-1	2,786	-0.04%
2019/05/15	5	29.05	6	29.20	29.20	-1	2,806	-0.04%
2019/05/14	1	27.30	21	28.74	28.80	-20	2,838	-0.70%
2019/05/06	3	30.33	10	30.45	30.30	-7	2,816	-0.25%
2019/05/03	0.1	31.35	0	0.00	31.50	0.1	2,815	0.00%
2019/04/30	9	29.37	0	0.00	30.20	9	2,799	0.32%
2019/04/29	0	0.00	2	29.85	29.30	-2	2,836	-0.07%
2019/04/23	0	0.00	1	31.30	31.20	-1	2,972	-0.03%
2019/04/19	3	31.80	1	32.05	31.70	2	3,009	0.07%
2019/04/18	0	0.00	2	32.40	32.00	-2	3,053	-0.07%
2019/04/17	2	32.70	1	32.70	32.95	1	3,046	0.03%
2019/04/11	2	33.80	1	33.40	33.25	1	3,006	0.03%
2019/04/10	2	33.55	0	0.00	33.50	2	2,981	0.07%
2019/04/09	0	0.00	8	33.70	33.30	-8	2,962	-0.27%
2019/04/08	2	33.63	0	0.00	33.60	2	2,941	0.07%
2019/04/03	1	34.20	1	34.00	34.00	0	2,913	0.00%
2019/04/01	11	35.87	1	35.30	34.30	10	2,861	0.35%
2019/03/28	0	0.00	1	33.85	33.85	-1	2,733	-0.04%
2019/03/26	6	33.65	0	0.00	33.70	6	2,707	0.22%
2019/03/25	4	33.34	0	0.00	33.30	4	2,692	0.15%
2019/03/22	3	34.47	0	0.00	34.20	3	2,683	0.11%
2019/03/21	4	35.46	1	35.85	35.65	3	2,600	0.12%
2019/03/19	8	35.78	8	36.19	35.40	0	2,440	0.00%
2019/03/18	0	0.00	2	34.00	33.80	-2	2,138	-0.09%
2019/03/15	4	33.74	5	33.78	33.50	-1	2,126	-0.05%
2019/03/12	1	32.40	0	0.00	32.25	1	2,139	0.05%
2019/03/11	0	0.00	1	31.75	31.70	-1	2,130	-0.05%
2019/03/07	1	32.50	0	0.00	32.20	1	2,185	0.05%
2019/03/05	2	33.70	3	33.85	33.70	-1	2,221	-0.05%
2019/03/04	0	0.00	2	34.20	34.10	-2	2,201	-0.09%
2019/02/27	0	0.00	1	33.00	33.25	-1	2,178	-0.05%
2019/02/26	0	0.00	6	33.50	33.20	-6	2,255	-0.27%
2019/02/22	1	33.70	0	0.00	33.55	1	2,490	0.04%
2019/02/21	10	34.65	14	33.96	33.85	-4	2,473	-0.16%
2019/02/20	10	33.55	10	33.85	33.25	0	2,333	0.00%
2019/02/19	27	32.95	29	33.99	34.00	-2	2,259	-0.09%
2019/02/13	2	31.25	1	31.20	31.10	1	1,972	0.05%
2019/02/11	0	0.00	5	29.80	30.20	-5	1,945	-0.26%
2019/01/29	5	29.95	2	30.00	29.70	3	2,007	0.15%
2019/01/25	0	0.00	5	30.42	30.25	-5	2,026	-0.25%
2019/01/24	5	30.34	0	0.00	30.05	5	2,037	0.25%
2019/01/18	0	0.00	1	31.10	30.90	-1	2,042	-0.05%
2019/01/17	0	0.00	1	30.30	30.00	-1	1,993	-0.05%
2019/01/16	2	30.00	0	0.00	29.80	2	2,002	0.10%
2019/01/15	0	0.00	10	29.90	29.80	-10	2,005	-0.50%
2019/01/14	0	0.00	1	29.40	29.30	-1	2,020	-0.05%
2018/12/27	0	0.00	2	27.50	27.45	-2	2,067	-0.10%
2018/12/21	0	0.00	1	26.90	28.30	-1	2,095	-0.05%
2018/12/18	1	29.40	2	29.25	28.85	-1	2,089	-0.05%
2018/12/13	1	30.10	0	0.00	29.35	1	2,067	0.05%
2018/12/12	1	29.90	23	29.82	29.55	-22	2,048	-1.07%
2018/12/07	4	29.51	11	29.41	29.30	-7	2,002	-0.35%
2018/12/06	22	29.74	2	31.33	28.95	20	1,970	1.02%
2018/12/05	0	0.00	7	29.80	30.05	-7	1,808	-0.39%
2018/12/04	2	30.40	1	29.90	30.35	1	1,827	0.05%
2018/12/03	5	30.23	15	30.19	30.00	-10	1,816	-0.55%
2018/11/30	12	29.64	2	29.70	29.40	10	1,760	0.57%
2018/11/29	3	29.93	16	30.01	29.05	-13	1,747	-0.74%
2018/11/28	1	29.35	10	29.50	29.60	-9	1,704	-0.53%
2018/11/27	20	29.57	2	29.63	29.50	18	1,696	1.06%
2018/11/26	11	29.12	10	28.90	29.05	1	1,683	0.06%
2018/11/23	11	29.39	2	29.53	28.75	9	1,652	0.54%
2018/11/22	34	30.89	16	31.27	30.70	18	1,560	1.15%
2018/11/21	1	26.70	1	27.35	28.50	0	1,328	0.00%
2018/11/20	1	26.75	3	26.65	26.65	-2	1,266	-0.16%
2018/11/19	6	26.26	1	26.35	26.55	5	1,255	0.40%
2018/11/16	2	26.05	2	25.93	25.45	0	1,224	0.00%
2018/11/15	3	24.83	2	24.88	25.15	1	1,197	0.08%
2018/11/14	1	24.65	1	24.95	24.40	0	1,188	0.00%
2018/11/12	1	24.45	0	0.00	24.40	1	1,211	0.08%
2018/11/09	1	24.00	2	24.30	24.45	-1	1,226	-0.08%
2018/11/08	2	24.43	1	24.95	24.00	1	1,238	0.08%
2018/10/26	0	0.00	4	23.45	23.15	-4	1,274	-0.31%
2018/10/25	4	24.70	0	0.00	23.80	4	1,381	0.29%
2018/10/24	1	24.00	1	23.80	25.60	0	1,418	0.00%
2018/10/22	3	24.15	3	24.18	24.50	0	1,574	0.00%
2018/10/17	0	0.00	1	22.90	22.45	-1	1,602	-0.06%
2018/10/12	2	21.15	0	0.00	21.15	2	1,863	0.11%
2018/10/09	1	26.00	0	0.00	24.00	1	1,857	0.05%
2018/10/04	0	0.00	1	28.90	28.90	-1	1,832	-0.05%
2018/10/02	0	0.00	1	29.20	29.20	-1	1,862	-0.05%
2018/10/01	1	29.20	3	29.30	29.50	-2	1,874	-0.11%
2018/09/28	1	29.75	0	0.00	29.25	1	1,903	0.05%
2018/09/21	1	28.40	0	0.00	28.90	1	1,983	0.05%
2018/09/14	2	28.98	1	29.45	29.40	1	2,135	0.05%
2018/09/12	5	28.30	0	0.00	28.25	5	2,195	0.23%
2018/09/04	0	0.00	2	31.10	31.70	-2	2,955	-0.07%
2018/08/29	1	31.60	0	0.00	31.60	1	3,995	0.03%
2018/08/21	3	31.20	3	31.75	31.75	0	4,346	0.00%
2018/08/17	3	31.65	3	31.00	31.00	0	4,397	0.00%
2018/08/16	0	0.00	1	30.20	31.40	-1	4,437	-0.02%
2018/08/15	3	31.72	2	30.80	30.80	1	4,433	0.02%
2018/08/09	0	0.00	2	33.68	33.70	-2	4,559	-0.04%
2018/08/08	2	34.65	2	34.53	34.00	0	4,628	0.00%
2018/08/07	1	33.65	1	34.00	33.65	0	4,602	0.00%
2018/08/03	1	34.30	1	33.80	33.90	0	4,697	0.00%
2018/08/02	1	34.00	0	0.00	33.95	1	4,697	0.02%
2018/08/01	13	36.07	11	35.30	35.20	2	4,657	0.04%
2018/07/31	4	35.15	2	35.30	35.30	2	4,541	0.04%
2018/07/30	13	35.75	22	35.83	35.90	-9	4,480	-0.20%
2018/07/26	5	33.34	0	0.00	33.30	5	4,273	0.12%
2018/07/25	2	34.35	2	33.95	33.90	0	4,272	0.00%
2018/07/24	7	34.04	3	33.85	34.05	4	4,260	0.09%
2018/07/23	12	33.64	3	33.70	33.70	9	4,266	0.21%
2018/07/20	13	34.04	14	34.55	34.95	-1	4,260	-0.02%
2018/07/19	4	32.20	3	32.65	32.65	1	4,120	0.02%
2018/07/17	8	31.65	0	0.00	31.35	8	4,161	0.19%
2018/07/12	2	31.55	5	31.42	31.20	-3	4,325	-0.07%
2018/07/10	0	0.00	10	31.10	31.05	-10	4,646	-0.22%
2018/07/09	1	30.65	1	30.30	30.20	0	4,642	0.00%
2018/07/06	1	29.50	0	0.00	31.10	1	4,673	0.02%
2018/07/05	3	30.93	0	0.00	30.00	3	4,664	0.06%
2018/07/03	1	32.00	0	0.00	32.00	1	4,632	0.02%
2018/06/29	2	34.20	2	34.60	34.80	0	4,581	0.00%
2018/06/28	20	34.16	5	33.80	33.80	15	4,548	0.33%
2018/06/27	2	34.40	2	33.80	33.80	0	4,541	0.00%
2018/06/26	4	33.50	4	33.65	34.25	0	4,525	0.00%
2018/06/25	10	34.47	27	34.58	33.65	-17	4,499	-0.38%
2018/06/22	0	0.00	4	34.75	34.75	-4	4,481	-0.09%
2018/06/21	5	36.09	0	0.00	35.80	5	4,463	0.11%
2018/06/20	0	0.00	5	37.30	35.75	-5	4,440	-0.11%
2018/06/19	3	38.03	2	36.85	36.65	1	4,374	0.02%
2018/06/15	21	39.08	3	39.88	38.50	18	4,354	0.41%
2018/06/14	3	39.38	9	39.48	39.20	-6	4,259	-0.14%
2018/06/13	13	38.99	1	39.15	39.00	12	4,090	0.29%
2018/06/12	4	38.18	1	38.90	38.25	3	3,894	0.08%
2018/06/11	5	39.29	3	40.25	38.65	2	3,798	0.05%
2018/06/08	5	37.85	30	38.42	39.35	-25	3,494	-0.72%
2018/06/07	5	35.98	5	35.70	35.80	0	3,226	0.00%
2018/06/06	11	35.87	1	35.50	36.25	10	3,129	0.32%
2018/06/05	1	33.70	2	32.63	34.20	-1	2,836	-0.04%
2018/05/30	0	0.00	3	30.50	30.50	-3	2,583	-0.12%
2018/05/28	1	31.00	1	31.35	30.90	0	2,587	0.00%
2018/05/25	2	30.70	0	0.00	30.85	2	2,728	0.07%
2018/05/24	0	0.00	3	30.85	30.80	-3	2,726	-0.11%
2018/05/22	7	30.52	30	31.40	30.15	-23	2,796	-0.82%
2018/05/21	0	0.00	1	30.20	30.75	-1	2,780	-0.04%
2018/05/18	1	29.65	2	29.80	29.80	-1	2,735	-0.04%
2018/05/17	32	30.87	5	30.58	30.30	27	2,742	0.98%
2018/05/16	33	29.51	30	29.89	29.85	3	2,677	0.11%
2018/05/14	3	30.23	0	0.00	29.50	3	2,678	0.11%
2018/05/11	6	30.75	0	0.00	30.40	6	2,677	0.22%
2018/05/03	0	0.00	1	28.80	29.00	-1	2,928	-0.03%
2018/05/02	3	28.50	3	29.10	29.00	0	3,127	0.00%
2018/04/27	1	28.10	0	0.00	28.10	1	3,240	0.03%
2018/04/25	0	0.00	10	29.30	30.50	-10	3,194	-0.31%
2018/04/24	5	30.30	0	0.00	30.15	5	3,167	0.16%
2018/04/23	7	33.38	0	0.00	32.90	7	3,107	0.23%
2018/04/20	4	35.15	0	0.00	34.90	4	3,056	0.13%
2018/04/19	2	36.45	0	0.00	35.65	2	3,036	0.07%
2018/04/18	4	37.00	2	37.95	36.40	2	3,033	0.07%
2018/04/17	3	37.17	32	36.94	36.70	-29	2,925	-0.99%
2018/04/16	0	0.00	3	36.13	36.15	-3	2,665	-0.11%
2018/04/13	3	35.32	1	36.10	35.05	2	2,616	0.08%
2018/04/12	1	35.25	12	35.70	35.70	-11	2,613	-0.42%
2018/04/09	9	34.83	10	34.53	34.10	-1	2,612	-0.04%
2018/04/03	5	35.43	0	0.00	35.25	5	2,624	0.19%
2018/03/30	0	0.00	2	37.15	36.40	-2	2,678	-0.07%
2018/03/29	0	0.00	1	35.95	36.15	-1	2,677	-0.04%
2018/03/27	3	35.90	4	35.90	35.90	-1	2,697	-0.04%
2018/03/23	4	34.58	0	0.00	34.85	4	2,697	0.15%
2018/03/21	3	36.55	6	36.41	36.10	-3	2,706	-0.11%
2018/03/20	5	35.75	0	0.00	35.85	5	2,684	0.19%
2018/03/19	26	36.21	0	0.00	35.70	26	2,710	0.96%
2018/03/15	1	37.40	2	37.15	36.70	-1	2,758	-0.04%
2018/03/14	2	36.20	2	35.90	35.90	0	2,722	0.00%
2018/03/13	10	36.90	1	36.15	36.15	9	2,787	0.32%
2018/03/12	3	36.30	2	36.25	36.25	1	2,794	0.04%
2018/03/09	1	36.20	0	0.00	36.30	1	2,846	0.04%
2018/03/08	1	35.20	0	0.00	35.30	1	2,851	0.04%
2018/03/01	1	38.60	0	0.00	38.10	1	3,017	0.03%
2018/02/27	6	40.29	0	0.00	38.55	6	3,111	0.19%
2018/02/26	11	37.69	1	37.25	37.50	10	2,985	0.34%
2018/02/23	1	37.45	11	37.32	37.55	-10	3,029	-0.33%
2018/02/22	1	35.15	0	0.00	35.40	1	3,130	0.03%
2018/02/09	2	33.40	0	0.00	33.45	2	3,372	0.06%
2018/02/06	2	34.40	14	35.29	34.05	-12	3,450	-0.35%
2018/02/01	16	38.28	6	38.41	38.20	10	3,695	0.27%
2018/01/29	4	38.94	6	38.61	39.10	-2	3,968	-0.05%
2018/01/26	0	0.00	1	37.75	37.20	-1	3,941	-0.03%
2018/01/25	15	38.58	18	38.60	38.00	-3	3,950	-0.08%
2018/01/24	2	35.85	6	37.66	37.35	-4	3,822	-0.10%
2018/01/23	5	35.58	0	0.00	34.85	5	3,804	0.13%
2018/01/22	2	34.70	2	34.65	35.10	0	3,865	0.00%
2018/01/17	1	34.70	1	34.35	34.35	0	4,190	0.00%
2018/01/15	0	0.00	1	34.20	34.30	-1	4,554	-0.02%
2018/01/09	5	34.66	0	0.00	34.10	5	5,044	0.10%
2018/01/05	0	0.00	1	36.80	36.50	-1	5,178	-0.02%
2018/01/03	0	0.00	4	35.43	35.50	-4	5,523	-0.07%