今國光 (6209)-華南永昌-小港券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
350張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	25.10	0	0.00	25.10	1	563	0.18%
2024/04/12	1	26.10	0	0.00	26.05	1	553	0.18%
2024/04/11	0	26.35	1	26.25	26.05	-1	549	-0.18%
2024/03/29	1	26.05	0	0.00	25.90	1	539	0.19%
2024/03/21	1	26.30	0	0.00	25.90	1	491	0.20%
2024/03/20	1	25.80	1	27.00	26.85	0	483	0.00%
2024/03/18	0	0.00	1	24.55	24.50	-1	662	-0.15%
2024/03/15	1	24.35	0	0.00	24.30	1	684	0.15%
2024/03/14	0	0.00	1	24.80	24.65	-1	682	-0.15%
2024/03/13	1	24.45	0	0.00	24.45	1	680	0.15%
2024/03/11	0	0.00	1	25.20	25.20	-1	674	-0.15%
2024/02/23	1	26.55	0	0.00	26.50	1	666	0.15%
2024/02/22	2	27.00	0	0.00	26.85	2	671	0.30%
2023/12/26	0	0.00	2	28.00	28.00	-2	631	-0.32%
2023/12/22	0	0.00	1	27.85	27.60	-1	620	-0.16%
2023/12/18	10	28.20	0	0.00	28.20	10	608	1.64%
2023/12/15	2	28.70	0	0.00	29.00	2	599	0.33%
2023/12/14	7	29.36	1	30.10	28.95	6	578	1.04%
2023/12/13	1	27.95	0	0.00	28.50	1	411	0.24%
2023/11/17	5	26.92	0	0.00	26.80	5	525	0.95%
2023/09/19	0	28.95	0	0.00	28.40	0	695	0.00%
2023/09/15	3	28.60	0	0.00	28.75	3	701	0.43%
2023/09/01	0	0.00	1	29.75	29.90	-1	598	-0.17%
2023/08/21	0	0.00	1	28.40	28.45	-1	730	-0.14%
2023/08/08	0	0.00	2	29.50	28.70	-2	784	-0.25%
2023/07/27	2	28.15	0	0.00	28.15	2	1,007	0.20%
2023/06/21	0	0.00	1	29.30	29.40	-1	2,109	-0.05%
2023/06/15	2	29.80	0	0.00	29.70	2	2,089	0.10%
2023/06/06	2	30.60	0	0.00	30.60	2	2,064	0.10%
2023/05/30	2	31.10	2	30.95	30.95	0	1,981	0.00%
2023/05/16	0	0.00	1	29.70	29.70	-1	1,893	-0.05%
2023/05/05	2	30.63	0	0.00	30.75	2	1,817	0.11%
2023/05/04	2	31.93	0	0.00	31.85	2	1,782	0.11%
2023/04/25	1	31.50	0	0.00	31.00	1	1,503	0.07%
2023/04/20	1	32.20	0	0.00	32.50	1	1,338	0.07%
2023/04/19	1	33.25	0	0.00	33.35	1	1,296	0.08%
2023/04/18	0	0.00	1	33.85	33.50	-1	1,246	-0.08%
2023/04/17	0	0.00	2	32.95	33.00	-2	1,114	-0.18%
2023/04/14	1	33.50	5	33.43	33.45	-4	1,056	-0.38%
2023/04/13	4	33.05	1	33.45	33.05	3	920	0.33%
2023/04/12	0	0.00	3	31.77	31.55	-3	803	-0.37%
2023/04/11	3	33.27	0	0.00	31.60	3	736	0.41%
2023/04/06	0	0.00	1	27.75	27.85	-1	418	-0.24%
2023/03/29	0	0.00	1	26.20	26.20	-1	388	-0.26%
2023/03/28	0	27.00	0	0.00	26.35	0	397	0.00%
2023/03/06	1	27.35	0	0.00	26.90	1	333	0.30%
2023/02/22	1	26.20	0	0.00	26.15	1	374	0.27%
2023/02/16	0	0.00	0	25.75	26.00	0	417	0.00%
2023/01/31	0	0.00	2	25.20	25.25	-2	431	-0.46%
2023/01/17	0	0.00	2	24.55	24.50	-2	430	-0.46%
2023/01/16	2	24.25	0	0.00	24.30	2	435	0.46%
2023/01/03	0	0.00	1	24.10	24.55	-1	474	-0.21%
2022/12/30	1	24.65	2	24.85	24.40	-1	471	-0.21%
2022/12/29	2	24.30	0	0.00	24.60	2	471	0.42%
2022/12/14	1	27.25	1	26.55	26.45	0	505	0.00%
2022/12/05	1	27.50	0	0.00	27.35	1	501	0.20%
2022/12/02	2	27.50	0	0.00	27.60	2	497	0.40%
2022/10/24	3	23.00	5	23.29	22.90	-2	406	-0.49%
2022/10/20	1	22.20	0	0.00	22.15	1	405	0.25%
2022/10/19	1	22.65	1	23.10	22.60	0	406	0.00%
2022/10/18	1	22.90	0	0.00	22.80	1	415	0.24%
2022/09/26	0	0.00	4	25.55	25.40	-4	534	-0.75%
2022/09/07	2	28.00	0	0.00	28.05	2	581	0.34%
2022/08/22	4	29.75	0	0.00	29.75	4	666	0.60%
2022/08/16	0	0.00	2	30.60	30.35	-2	670	-0.30%
2022/08/15	0	0.00	1	30.20	30.20	-1	667	-0.15%
2022/08/12	1	29.95	0	0.00	29.90	1	672	0.15%
2022/08/11	2	30.03	1	30.40	30.15	1	708	0.14%
2022/07/25	0	0.00	0	30.75	30.70	0	686	0.00%
2022/07/19	1	30.40	0	0.00	30.05	1	675	0.15%
2022/07/15	0	30.90	2	30.55	30.60	-2	655	-0.30%
2022/07/14	0	30.00	3	29.23	29.75	-3	599	-0.50%
2022/07/12	0	0.00	6	26.90	26.85	-6	563	-1.06%
2022/07/07	1	26.55	0	0.00	27.80	1	570	0.18%
2022/07/01	1	27.70	0	0.00	26.00	1	582	0.17%
2022/06/16	3	30.97	1	31.35	30.60	2	555	0.36%
2022/06/15	0	0.00	1	32.25	32.25	-1	536	-0.19%
2022/06/13	1	31.75	0	0.00	31.75	1	519	0.19%
2022/06/06	1	31.95	1	32.30	31.70	0	479	0.00%
2022/06/01	0	0.00	1	31.20	31.35	-1	458	-0.22%
2022/05/31	0	30.30	0	0.00	30.40	0	439	0.00%
2022/05/19	3	29.80	4	30.24	30.25	-1	483	-0.21%
2022/05/13	2	27.10	0	0.00	27.05	2	439	0.46%
2022/05/12	1	27.15	1	27.45	26.40	0	444	0.00%
2022/04/21	1	31.20	0	0.00	30.90	1	549	0.18%
2022/04/19	0	0.00	2	30.95	30.65	-2	583	-0.34%
2022/04/14	0	0.00	1	31.75	31.80	-1	650	-0.15%
2022/04/12	0	31.50	0	0.00	31.15	0	831	0.00%
2022/04/11	1	30.90	0	0.00	31.00	1	890	0.11%
2022/04/07	1	30.45	0	0.00	30.15	1	952	0.10%
2022/03/31	1	30.15	1	30.75	30.00	0	1,007	0.00%
2022/03/18	0	0.00	1	29.25	29.50	-1	1,367	-0.07%
2022/03/14	1	29.15	0	0.00	29.10	1	2,112	0.05%
2022/03/11	1	29.30	0	0.00	29.25	1	2,131	0.05%
2022/03/10	0	0.00	1	29.90	29.70	-1	2,160	-0.05%
2022/03/09	1	29.05	2	29.20	29.10	-1	2,238	-0.04%
2022/03/08	1	29.20	1	29.45	28.65	0	2,255	0.00%
2022/03/07	1	29.80	0	0.00	29.25	1	2,268	0.04%
2022/03/04	1	30.55	0	0.00	30.50	1	2,284	0.04%
2022/03/03	1	31.15	1	31.70	31.00	0	2,318	0.00%
2022/03/01	0	33.25	1	30.80	31.05	-1	2,422	-0.04%
2022/02/25	0	0.00	1	30.35	30.25	-1	2,476	-0.04%
2022/02/11	2	33.10	0	0.00	32.80	2	3,835	0.05%
2022/02/09	0	0.00	2	33.15	33.40	-2	3,841	-0.05%
2022/02/08	3	32.80	4	33.15	33.20	-1	3,837	-0.03%
2022/02/07	2	32.10	0	0.00	32.35	2	3,842	0.05%
2022/01/18	1	34.20	0	0.00	33.70	1	3,897	0.03%
2022/01/13	0	0.00	4	33.40	33.90	-4	3,879	-0.10%
2022/01/12	1	34.35	0	0.00	33.80	1	3,868	0.03%
2022/01/10	2	35.00	2	34.68	35.00	0	3,832	0.00%
2022/01/06	0	0.00	30	36.99	36.20	-30	3,783	-0.79%
2022/01/05	41	37.55	14	37.59	37.30	27	3,744	0.72%
2022/01/04	6	37.53	1	37.40	37.40	5	3,598	0.14%
2022/01/03	7	37.22	9	36.88	36.70	-2	3,542	-0.06%
2021/12/30	0	0.00	6	35.90	36.60	-6	3,480	-0.17%
2021/12/29	4	36.43	0	0.00	36.40	4	3,464	0.12%
2021/12/28	0	0.00	4	35.95	35.95	-4	3,464	-0.12%
2021/12/27	2	36.55	0	0.00	36.35	2	3,457	0.06%
2021/12/23	2	36.70	6	36.18	36.15	-4	3,424	-0.12%
2021/12/22	2	36.30	0	0.00	36.20	2	3,402	0.06%
2021/12/21	3	36.02	0	0.00	35.85	3	3,380	0.09%
2021/12/17	0	0.00	1	36.10	36.20	-1	3,319	-0.03%
2021/12/16	2	36.75	2	37.30	37.30	0	3,255	0.00%
2021/12/15	2	36.23	0	0.00	35.80	2	3,153	0.06%
2021/12/14	0	0.00	2	36.18	35.55	-2	3,135	-0.06%
2021/12/13	2	36.60	0	0.00	36.90	2	3,100	0.06%
2021/12/10	6	36.78	2	36.35	36.35	4	3,044	0.13%
2021/12/09	8	37.78	5	37.89	37.00	3	2,996	0.10%
2021/12/08	4	35.83	4	35.89	37.65	0	2,656	0.00%
2021/12/03	3	34.33	7	34.10	34.80	-4	2,329	-0.17%
2021/11/29	2	31.95	0	0.00	33.10	2	2,213	0.09%
2021/11/26	5	34.27	0	0.00	33.40	5	2,250	0.22%
2021/11/23	6	36.22	1	35.30	35.30	5	2,103	0.24%
2021/11/22	4	38.28	7	37.69	37.30	-3	2,069	-0.14%
2021/11/19	5	36.85	7	36.74	37.20	-2	1,886	-0.11%
2021/11/18	6	37.23	13	38.87	35.60	-7	1,675	-0.42%
2021/11/17	5	37.26	2.1	36.20	37.30	3	1,388	0.21%
2021/11/16	10	38.15	10	38.15	38.15	0	1,004	0.00%
2021/11/15	0	0.00	2	34.70	34.70	-2	931	-0.21%
2021/11/10	2	30.40	0	0.00	30.35	2	823	0.24%
2021/11/02	1	30.65	0	0.00	29.45	1	833	0.12%
2021/10/27	1	28.95	0	0.00	29.65	1	780	0.13%
2021/10/22	0	0.00	1	28.55	28.50	-1	783	-0.13%
2021/10/07	0	0.00	0.8	26.64	27.05	-0.8	995	-0.08%
2021/10/01	0	0.00	5	27.60	26.90	-5	1,096	-0.46%
2021/09/29	0	0.00	10	27.35	27.40	-10	1,132	-0.88%
2021/09/24	1	27.90	0	0.00	28.00	1	1,257	0.08%
2021/09/23	0	0.00	1	27.75	27.45	-1	1,427	-0.07%
2021/09/22	1	27.35	1	27.25	27.30	0	1,511	0.00%
2021/09/17	1	28.25	1	28.00	28.00	0	1,724	0.00%
2021/09/10	0	0.00	0	29.20	29.35	0	1,903	0.00%
2021/09/02	1	31.00	0	0.00	30.80	1	1,919	0.05%
2021/09/01	0	32.75	2	32.53	31.25	-2	1,921	-0.10%
2021/08/30	1	30.70	0	0.00	31.00	1	1,859	0.05%
2021/08/26	2	31.80	0	0.00	31.25	2	1,858	0.11%
2021/08/25	1	30.75	2	31.70	32.65	-1	1,826	-0.05%
2021/08/16	1	29.35	1	29.00	29.20	0	1,894	0.00%
2021/08/12	1	31.05	1	31.25	31.00	0	1,895	0.00%
2021/07/28	1	33.60	0	0.00	33.55	1	2,120	0.05%
2021/07/21	1	35.00	1	33.75	33.65	0	2,215	0.00%
2021/07/19	1	36.15	0	0.00	36.05	1	2,291	0.04%
2021/07/16	5	37.25	0	0.00	37.20	5	2,375	0.21%
2021/07/15	1	36.85	1	36.80	36.80	0	2,400	0.00%
2021/07/13	2	37.48	2	37.80	36.10	0	2,549	0.00%
2021/07/07	0	0.00	1	36.15	35.75	-1	3,857	-0.03%
2021/07/06	1	37.60	1	36.30	36.40	0	3,942	0.00%
2021/07/05	2	37.63	2	37.15	37.30	0	4,027	0.00%
2021/07/02	2	36.83	2	36.65	36.40	0	4,232	0.00%
2021/06/29	2	37.40	3	37.27	37.60	-1	4,200	-0.02%
2021/06/28	3	38.30	3	37.35	38.30	0	4,250	0.00%
2021/06/25	2	36.25	2	35.88	36.35	0	4,279	0.00%
2021/06/22	0	0.00	2	33.68	33.25	-2	4,217	-0.05%
2021/06/09	4	34.18	1	33.70	33.70	3	5,176	0.06%
2021/05/21	2	31.45	0	0.00	31.60	2	5,639	0.04%
2021/05/19	0	0.00	1	30.50	30.80	-1	5,890	-0.02%
2021/05/17	0	0.00	6	27.80	27.80	-6	5,993	-0.10%
2021/05/13	1	31.20	0	0.00	31.05	1	5,974	0.02%
2021/05/12	2	31.15	1	30.60	31.20	1	6,067	0.02%
2021/05/11	1	33.70	0	0.00	33.25	1	6,039	0.02%
2021/05/07	0	0.00	3	36.85	36.60	-3	6,153	-0.05%
2021/05/04	5	35.00	1	35.00	35.25	4	6,142	0.07%
2021/04/29	0	0.00	1	39.90	39.10	-1	6,096	-0.02%
2021/04/26	0	0.00	1	40.15	40.10	-1	6,117	-0.02%
2021/04/23	1	38.75	0	0.00	38.70	1	6,062	0.02%
2021/04/22	2	38.63	0	0.00	38.20	2	6,065	0.03%
2021/04/19	17	40.95	12	40.90	40.65	5	5,999	0.08%
2021/04/16	11	42.59	21	42.20	42.20	-10	5,933	-0.17%
2021/04/15	33	43.88	6	43.33	42.00	27	6,032	0.45%
2021/04/14	5	42.70	22	42.25	43.65	-17	5,505	-0.31%
2021/04/13	2	41.10	3	42.00	39.70	-1	5,184	-0.02%
2021/04/12	21	41.75	20	41.28	40.30	1	5,551	0.02%
2021/04/09	4	40.80	2	40.60	40.75	2	5,810	0.03%
2021/04/08	1	40.05	14	41.25	40.40	-13	5,732	-0.23%
2021/04/07	0	0.00	2	39.10	39.45	-2	5,568	-0.04%
2021/04/01	17	39.62	1	40.05	39.45	16	5,898	0.27%
2021/03/31	17	39.76	10	39.45	39.40	7	5,826	0.12%
2021/03/30	5	39.30	1	39.25	39.40	4	5,707	0.07%
2021/03/29	0	0.00	2	38.25	37.90	-2	5,497	-0.04%
2021/03/26	0	0.00	1	37.00	36.85	-1	5,449	-0.02%
2021/03/25	2	36.48	0	0.00	36.50	2	5,454	0.04%
2021/03/24	0	0.00	3.1	36.46	36.55	-3.1	5,448	-0.06%
2021/03/22	1	37.40	0	0.00	37.25	1	5,397	0.02%
2021/03/18	7	37.69	6	38.28	37.70	1	5,376	0.02%
2021/03/17	0	0.00	1	37.90	37.75	-1	5,340	-0.02%
2021/03/16	2	40.93	2	40.63	38.50	0	5,287	0.00%
2021/03/15	4.1	39.82	2	38.75	39.30	2.1	4,837	0.04%
2021/03/10	3	37.88	2	37.50	37.25	1	4,611	0.02%
2021/03/09	5	37.10	3	37.00	36.50	2	4,595	0.04%
2021/02/22	3	38.25	0	0.00	38.65	3	5,079	0.06%
2021/02/18	1	36.80	1	36.60	36.60	0	4,852	0.00%
2021/02/03	7	35.60	7	35.19	34.70	0	4,693	0.00%
2021/01/29	11	35.55	11	34.41	34.65	0	4,543	0.00%
2021/01/28	0	0.00	2	33.75	33.70	-2	4,404	-0.05%
2021/01/25	4	33.53	2	33.60	33.50	2	4,358	0.05%
2021/01/22	1	32.80	0	0.00	33.05	1	4,343	0.02%
2021/01/20	1	33.90	0	0.00	33.15	1	4,314	0.02%
2021/01/13	0	0.00	4	35.90	35.85	-4	4,140	-0.10%
2021/01/07	0	0.00	1	37.70	37.75	-1	3,761	-0.03%
2021/01/06	0	0.00	2	37.85	38.05	-2	3,688	-0.05%
2021/01/05	18	41.13	15	40.74	40.55	3	3,468	0.09%
2021/01/04	1	37.80	1	38.05	39.10	0	2,957	0.00%
2020/12/31	1	35.85	0	0.00	35.60	1	2,612	0.04%
2020/12/30	1	36.30	0	0.00	36.20	1	2,582	0.04%
2020/12/29	5	37.05	2	37.00	35.95	3	2,510	0.12%
2020/12/28	1	35.00	10	36.35	36.35	-9	2,204	-0.41%
2020/12/25	1	32.90	1	33.25	33.05	0	2,073	0.00%
2020/12/23	11	34.40	1	33.60	34.10	10	2,041	0.49%
2020/12/22	0	0.00	1	34.20	32.85	-1	2,059	-0.05%
2020/12/15	0	0.00	2	34.30	34.15	-2	2,245	-0.09%
2020/12/11	0	0.00	1	34.85	34.50	-1	2,363	-0.04%
2020/12/08	0	0.00	10	35.72	35.30	-10	2,368	-0.42%
2020/12/04	0	0.00	3	36.25	36.00	-3	2,366	-0.13%
2020/12/03	11	36.99	0	0.00	36.30	11	2,410	0.46%
2020/11/27	3	37.63	1	37.60	37.60	2	2,313	0.09%
2020/11/26	3	36.00	0	0.00	37.55	3	2,167	0.14%
2020/11/25	2	36.33	9	35.47	36.40	-7	2,089	-0.33%
2020/11/24	0	0.00	2	34.00	33.80	-2	1,863	-0.11%
2020/11/12	0	0.00	1	31.90	32.05	-1	2,089	-0.05%
2020/11/02	1	31.20	0	0.00	31.55	1	2,791	0.04%
2020/10/27	1	32.95	0	0.00	33.00	1	3,689	0.03%
2020/10/26	1	33.60	0	0.00	33.50	1	3,878	0.03%
2020/09/29	2	33.70	0	0.00	33.20	2	4,534	0.04%
2020/09/25	1	33.30	1	33.40	33.20	0	4,653	0.00%
2020/09/24	3	34.45	0	0.00	33.80	3	4,633	0.06%
2020/09/18	0	0.00	2	38.05	37.20	-2	4,689	-0.04%
2020/09/17	3	37.68	0	0.00	37.50	3	4,660	0.06%
2020/09/10	0	0.00	2	35.90	35.00	-2	5,138	-0.04%
2020/09/07	0	0.00	1	37.30	37.20	-1	5,041	-0.02%
2020/09/03	0	0.00	5	38.00	37.30	-5	4,943	-0.10%
2020/09/02	5	37.30	0	0.00	37.60	5	4,883	0.10%
2020/08/20	2	33.65	2	33.80	33.65	0	4,634	0.00%
2020/08/12	1	36.65	1	36.85	37.00	0	4,253	0.00%
2020/08/11	2	37.40	2	37.60	37.65	0	4,210	0.00%
2020/08/10	0	0.00	1	37.55	37.15	-1	4,157	-0.02%
2020/08/07	1	38.60	0	0.00	38.65	1	4,091	0.02%
2020/08/06	1	40.20	0	0.00	40.55	1	3,944	0.03%
2020/08/05	0	0.00	3	37.83	38.20	-3	3,684	-0.08%
2020/08/04	8	38.75	2	38.10	38.10	6	3,580	0.17%
2020/07/31	0	0.00	1	35.00	34.95	-1	2,872	-0.03%
2020/07/17	5	31.70	6	31.58	31.90	-1	2,373	-0.04%
2020/07/16	16	32.70	15	32.07	32.40	1	2,338	0.04%
2020/07/15	5	31.65	5	31.90	30.45	0	2,228	0.00%
2020/07/14	20	31.50	20	31.95	31.40	0	2,196	0.00%
2020/07/10	2	31.80	2	32.00	31.60	0	2,150	0.00%
2020/07/09	1	35.25	1	35.60	34.35	0	2,059	0.00%
2020/07/06	0	0.00	5	32.40	34.35	-5	1,866	-0.27%
2020/07/03	1	32.10	0	0.00	32.10	1	1,785	0.06%
2020/07/02	2	32.40	2	32.70	32.50	0	1,758	0.00%
2020/06/29	0	0.00	1	30.10	30.85	-1	1,535	-0.07%
2020/06/24	6	30.89	1	31.85	30.25	5	1,500	0.33%
2020/06/23	57	31.82	32	31.59	32.10	25	1,455	1.72%
2020/06/22	20	32.39	33	32.80	32.80	-13	1,350	-0.96%
2020/06/19	25	32.16	22	31.70	32.20	3	1,067	0.28%
2020/06/18	0	0.00	4	29.30	29.30	-4	764	-0.52%
2020/06/17	4	26.65	0	0.00	26.65	4	754	0.53%
2020/06/12	0	0.00	2	21.90	22.15	-2	750	-0.27%
2020/06/09	2	23.55	0	0.00	23.00	2	770	0.26%
2020/02/10	0	0.00	4	24.85	25.15	-4	1,355	-0.30%
2020/02/04	0	0.00	1	24.60	25.65	-1	1,352	-0.07%
2020/02/03	0	0.00	1	24.00	24.20	-1	1,344	-0.07%
2020/01/31	1	26.10	0	0.00	26.10	1	1,334	0.07%
2020/01/30	0	0.00	2	26.10	26.10	-2	1,328	-0.15%
2020/01/20	0	0.00	1	29.10	29.00	-1	1,300	-0.08%
2020/01/16	10	29.25	0	0.00	29.25	10	1,304	0.77%
2020/01/15	2	29.63	1	29.70	29.40	1	1,303	0.08%
2020/01/14	0	0.00	1	29.45	29.50	-1	1,281	-0.08%
2020/01/13	3	29.15	0	0.00	29.05	3	1,268	0.24%
2020/01/02	1	31.90	0	0.00	31.65	1	1,129	0.09%
2019/12/30	0	0.00	10	31.39	31.45	-10	1,014	-0.99%
2019/12/27	5	31.28	5	31.15	31.00	0	975	0.00%
2019/12/26	10	32.00	0	0.00	31.70	10	904	1.11%
2019/12/25	0	0.00	10	31.56	31.40	-10	828	-1.21%
2019/12/20	10	31.00	0	0.00	31.20	10	728	1.37%
2019/11/27	0	0.00	1	28.45	28.40	-1	704	-0.14%
2019/11/22	1	29.55	0	0.00	28.85	1	697	0.14%
2019/10/28	0	0.00	1	29.55	29.60	-1	778	-0.13%
2019/10/23	1	29.50	0	0.00	29.50	1	796	0.13%
2019/10/08	0	0.00	4	28.39	28.25	-4	1,020	-0.39%
2019/10/07	1	28.70	0	0.00	28.55	1	1,187	0.08%
2019/09/26	1	29.35	0	0.00	29.00	1	1,275	0.08%
2019/09/25	0	0.00	2	29.25	29.05	-2	1,284	-0.16%
2019/09/24	1	29.55	0	0.00	29.50	1	1,292	0.08%
2019/09/23	1	29.55	0	0.00	29.35	1	1,292	0.08%
2019/09/20	0	0.00	2	29.20	29.30	-2	1,299	-0.15%
2019/09/18	2	29.30	0	0.00	29.65	2	1,305	0.15%
2019/09/16	0	0.00	1	29.25	29.10	-1	1,309	-0.08%
2019/09/11	1	29.60	0	0.00	29.55	1	1,317	0.08%
2019/09/06	0	0.00	2	30.40	30.15	-2	1,316	-0.15%
2019/08/21	0	0.00	2	29.40	29.40	-2	1,086	-0.18%
2019/08/06	2	27.90	0	0.00	28.20	2	1,068	0.19%
2019/07/31	0	0.00	5	30.15	30.25	-5	1,080	-0.46%
2019/07/18	0	0.00	2	31.85	31.85	-2	1,057	-0.19%
2019/07/12	0	0.00	2	32.05	32.30	-2	970	-0.21%
2019/07/10	2	30.75	2	31.15	31.40	0	783	0.00%
2019/07/05	0	0.00	2	30.15	30.45	-2	773	-0.26%
2019/06/21	1	30.55	1	29.80	29.45	0	1,062	0.00%
2019/06/11	0	0.00	1	29.20	29.15	-1	1,884	-0.05%
2019/06/04	3	30.17	2	30.10	29.15	1	1,975	0.05%
2019/05/16	0	0.00	1	28.45	28.45	-1	2,787	-0.04%
2019/05/03	0	0.00	1	30.85	31.50	-1	2,815	-0.04%
2019/04/29	1	29.50	3	29.85	29.30	-2	2,836	-0.07%
2019/04/24	2	31.40	0	0.00	31.00	2	2,960	0.07%
2019/04/18	0	0.00	2	32.30	32.00	-2	3,053	-0.07%
2019/04/09	1	33.45	0	0.00	33.30	1	2,962	0.03%
2019/04/08	1	33.75	0	0.00	33.60	1	2,941	0.03%
2019/04/02	1	34.15	0	0.00	34.10	1	2,903	0.03%
2019/04/01	3	34.60	1	35.35	34.30	2	2,861	0.07%
2019/03/27	1	33.40	1	34.20	34.30	0	2,729	0.00%
2019/03/26	1	33.90	0	0.00	33.70	1	2,707	0.04%
2019/03/20	1	36.05	1	35.80	35.15	0	2,535	0.00%
2019/03/18	0	0.00	2	34.10	33.80	-2	2,138	-0.09%
2019/03/15	0	0.00	1	34.65	33.50	-1	2,126	-0.05%
2019/03/14	0	0.00	1	33.75	33.75	-1	2,063	-0.05%
2019/03/13	2	33.20	0	0.00	33.20	2	2,158	0.09%
2019/03/05	1	34.60	0	0.00	33.70	1	2,221	0.05%
2019/02/27	0	0.00	1	32.70	33.25	-1	2,178	-0.05%
2019/02/22	1	33.55	0	0.00	33.55	1	2,490	0.04%
2019/02/21	4	34.04	6	34.56	33.85	-2	2,473	-0.08%
2019/02/20	0	0.00	2	33.45	33.25	-2	2,333	-0.09%
2019/02/19	11	33.05	11	33.87	34.00	0	2,259	0.00%
2019/02/18	6	31.56	1	32.10	32.10	5	2,053	0.24%
2019/02/13	0	0.00	2	31.90	31.10	-2	1,972	-0.10%
2019/01/18	2	30.50	0	0.00	30.90	2	2,042	0.10%
2018/12/28	0	0.00	1	27.80	27.90	-1	2,044	-0.05%
2018/12/27	1	27.45	7	27.40	27.45	-6	2,067	-0.29%
2018/12/13	2	29.75	1	29.95	29.35	1	2,067	0.05%
2018/12/12	1	29.70	0	0.00	29.55	1	2,048	0.05%
2018/12/06	5	30.55	5	30.18	28.95	0	1,970	0.00%
2018/12/03	0	0.00	3	30.00	30.00	-3	1,816	-0.17%
2018/11/29	5	30.30	2	29.20	29.05	3	1,747	0.17%
2018/11/22	5	29.85	5	31.35	30.70	0	1,560	0.00%
2018/11/20	1	26.60	1	26.60	26.65	0	1,266	0.00%
2018/11/19	1	25.65	2	26.08	26.55	-1	1,255	-0.08%
2018/11/16	7	25.50	7	25.50	25.45	0	1,224	0.00%
2018/11/15	7	25.10	7	24.80	25.15	0	1,197	0.00%
2018/11/13	1	23.70	1	24.05	24.50	0	1,194	0.00%
2018/11/09	1	24.05	1	24.20	24.45	0	1,226	0.00%
2018/11/06	1	25.55	0	0.00	23.40	1	1,259	0.08%
2018/10/26	0	0.00	2	24.05	23.15	-2	1,274	-0.16%
2018/10/25	2	24.50	0	0.00	23.80	2	1,381	0.14%
2018/10/22	7	24.40	8	24.08	24.50	-1	1,574	-0.06%
2018/10/18	1	22.70	0	0.00	22.90	1	1,584	0.06%
2018/10/05	1	28.55	0	0.00	27.10	1	1,835	0.05%
2018/10/03	0	0.00	2	29.00	28.55	-2	1,836	-0.11%
2018/10/01	1	29.40	0	0.00	29.50	1	1,874	0.05%
2018/09/28	4	29.51	3	29.80	29.25	1	1,903	0.05%
2018/09/07	0	0.00	6	30.85	30.25	-6	2,389	-0.25%
2018/09/03	6	31.88	0	0.00	31.30	6	3,266	0.18%
2018/08/31	0	0.00	1	32.00	32.20	-1	3,565	-0.03%
2018/08/28	1	31.70	0	0.00	31.30	1	4,222	0.02%
2018/08/10	0	0.00	5	33.95	33.35	-5	4,479	-0.11%
2018/08/08	2	34.25	2	34.90	34.00	0	4,628	0.00%
2018/08/01	17	36.19	14	35.50	35.20	3	4,657	0.06%
2018/07/30	3	35.77	7	35.94	35.90	-4	4,480	-0.09%
2018/07/24	0	0.00	2	33.80	34.05	-2	4,260	-0.05%
2018/07/20	1	34.65	5	34.88	34.95	-4	4,260	-0.09%
2018/07/19	1	31.90	0	0.00	32.65	1	4,120	0.02%
2018/07/16	0	0.00	1	31.40	31.25	-1	4,182	-0.02%
2018/07/13	1	31.75	0	0.00	31.55	1	4,218	0.02%
2018/07/11	0	0.00	1	30.60	30.65	-1	4,577	-0.02%
2018/07/10	0	0.00	1	30.80	31.05	-1	4,646	-0.02%
2018/07/05	6	31.10	5	30.40	30.00	1	4,664	0.02%
2018/07/04	0	0.00	1	31.45	31.50	-1	4,647	-0.02%
2018/06/28	1	34.25	0	0.00	33.80	1	4,548	0.02%
2018/06/26	1	33.30	0	0.00	34.25	1	4,525	0.02%
2018/06/22	1	35.00	1	34.95	34.75	0	4,481	0.00%
2018/06/21	1	36.10	0	0.00	35.80	1	4,463	0.02%
2018/06/15	0	0.00	6	39.24	38.50	-6	4,354	-0.14%
2018/06/14	1	39.75	4	39.45	39.20	-3	4,259	-0.07%
2018/06/13	22	39.66	17	39.44	39.00	5	4,090	0.12%
2018/06/12	1	39.90	13	38.34	38.25	-12	3,894	-0.31%
2018/06/11	9	40.00	8	39.68	38.65	1	3,798	0.03%
2018/06/08	21	38.29	20	38.17	39.35	1	3,494	0.03%
2018/06/07	1	35.90	3	37.20	35.80	-2	3,226	-0.06%
2018/06/06	8	35.79	0	0.00	36.25	8	3,129	0.26%
2018/06/05	3	32.78	4	32.74	34.20	-1	2,836	-0.04%
2018/06/04	0	0.00	1	31.40	31.10	-1	2,624	-0.04%
2018/05/31	5	30.92	2	31.08	30.80	3	2,614	0.11%
2018/05/29	1	31.85	0	0.00	31.10	1	2,588	0.04%
2018/05/28	1	31.05	1	31.15	30.90	0	2,587	0.00%
2018/05/25	0	0.00	2	31.28	30.85	-2	2,728	-0.07%
2018/05/24	2	30.70	4	30.88	30.80	-2	2,726	-0.07%
2018/05/23	1	29.85	1	29.85	29.80	0	2,797	0.00%
2018/05/22	1	30.50	1	31.30	30.15	0	2,796	0.00%
2018/05/21	3	30.42	0	0.00	30.75	3	2,780	0.11%
2018/05/18	0	0.00	2	29.60	29.80	-2	2,735	-0.07%
2018/05/17	2	30.73	2	30.50	30.30	0	2,742	0.00%
2018/05/16	0	0.00	3	29.75	29.85	-3	2,677	-0.11%
2018/05/15	2	28.88	1	29.35	28.55	1	2,638	0.04%
2018/05/14	7	30.04	0	0.00	29.50	7	2,678	0.26%
2018/05/11	5	30.27	3	30.42	30.40	2	2,677	0.07%
2018/05/10	1	29.05	1	28.95	29.05	0	2,643	0.00%
2018/05/09	0	0.00	1	29.00	28.60	-1	2,687	-0.04%
2018/05/08	3	28.50	0	0.00	28.40	3	2,709	0.11%
2018/05/02	0	0.00	2	28.83	29.00	-2	3,127	-0.06%
2018/04/30	2	28.05	1	28.50	28.40	1	3,229	0.03%
2018/04/26	0	0.00	1	30.05	27.55	-1	3,246	-0.03%
2018/04/25	7	30.42	0	0.00	30.50	7	3,194	0.22%
2018/04/24	0	0.00	7	31.83	30.15	-7	3,167	-0.22%
2018/04/19	3	36.38	2	35.80	35.65	1	3,036	0.03%
2018/04/18	7	37.64	7	37.84	36.40	0	3,033	0.00%
2018/04/17	15	37.91	10	38.10	36.70	5	2,925	0.17%
2018/04/16	0	0.00	2	35.93	36.15	-2	2,665	-0.08%
2018/04/12	2	35.60	2	36.08	35.70	0	2,613	0.00%
2018/04/11	2	35.20	1	35.15	34.75	1	2,606	0.04%
2018/04/10	0	0.00	1	35.20	34.45	-1	2,615	-0.04%
2018/04/02	0	0.00	1	36.20	36.15	-1	2,639	-0.04%
2018/03/31	2	36.40	0	0.00	36.55	2	2,665	0.08%
2018/03/30	0	0.00	3	36.58	36.40	-3	2,678	-0.11%
2018/03/29	1	36.10	0	0.00	36.15	1	2,677	0.04%
2018/03/28	2	35.45	1	35.55	35.45	1	2,690	0.04%
2018/03/27	1	35.90	0	0.00	35.90	1	2,697	0.04%
2018/03/21	0	0.00	1	36.50	36.10	-1	2,706	-0.04%
2018/03/19	1	35.90	0	0.00	35.70	1	2,710	0.04%
2018/03/16	1	37.25	0	0.00	36.50	1	2,714	0.04%
2018/03/15	1	37.20	2	37.30	36.70	-1	2,758	-0.04%
2018/03/14	1	35.95	0	0.00	35.90	1	2,722	0.04%
2018/03/13	3	36.88	1	36.65	36.15	2	2,787	0.07%
2018/03/09	1	36.25	0	0.00	36.30	1	2,846	0.04%
2018/03/05	1	36.50	0	0.00	36.05	1	2,949	0.03%
2018/03/01	1	38.45	0	0.00	38.10	1	3,017	0.03%
2018/02/27	8	39.49	6	39.63	38.55	2	3,111	0.06%
2018/02/23	3	37.42	1	37.30	37.55	2	3,029	0.07%
2018/02/21	0	0.00	1	34.30	34.55	-1	3,182	-0.03%
2018/02/12	0	0.00	4	33.61	33.25	-4	3,213	-0.12%
2018/02/08	1	35.85	4	35.03	35.00	-3	3,400	-0.09%
2018/02/07	0	0.00	2	35.55	35.30	-2	3,420	-0.06%
2018/02/06	0	0.00	10	36.05	34.05	-10	3,450	-0.29%
2018/02/05	10	37.43	0	0.00	37.60	10	3,465	0.29%
2018/02/01	0	0.00	2	38.25	38.20	-2	3,695	-0.05%
2018/01/29	4	38.73	4	38.93	39.10	0	3,968	0.00%
2018/01/26	1	37.55	3	37.65	37.20	-2	3,941	-0.05%
2018/01/25	7	38.49	2	39.55	38.00	5	3,950	0.13%
2018/01/24	2	37.60	2	36.95	37.35	0	3,822	0.00%
2018/01/23	0	0.00	2	35.40	34.85	-2	3,804	-0.05%
2018/01/22	4	35.15	5	34.50	35.10	-1	3,865	-0.03%
2018/01/04	0	0.00	1	35.85	36.40	-1	5,304	-0.02%
2018/01/03	1	35.55	0	0.00	35.50	1	5,523	0.02%