今國光 (6209)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
2,196張
產業
上市光電類股0.00%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	26.45	26.60	-2	600	-0.33%
2024/05/17	6	26.20	3	26.20	26.30	3	567	0.53%
2024/05/16	1	25.50	1	25.60	25.55	0	554	0.00%
2024/05/15	0	0.00	0	25.35	25.25	0	547	0.00%
2024/05/06	0	0.00	1	24.95	24.95	-1	536	-0.19%
2024/05/03	0	0.00	2	25.10	24.90	-2	534	-0.37%
2024/04/30	2	24.90	0	0.00	24.90	2	543	0.37%
2024/04/26	0	0.00	3	24.90	24.80	-3	562	-0.53%
2024/04/24	3	25.05	3	26.00	25.10	0	563	0.00%
2024/04/22	0	0.00	15	24.70	24.70	-15	562	-2.67%
2024/04/16	1	24.95	0	0.00	24.95	1	559	0.18%
2024/04/15	1	26.05	0	0.00	26.15	1	557	0.18%
2024/04/10	7	26.30	9	26.88	26.35	-2	549	-0.36%
2024/04/02	2	26.15	0	0.00	26.10	2	540	0.37%
2024/04/01	0	0.00	2	26.80	26.50	-2	542	-0.37%
2024/03/27	1	26.25	0	0.00	26.15	1	537	0.19%
2024/03/26	20	26.51	2	27.00	26.30	18	537	3.35%
2024/03/25	1	26.90	0	0.00	26.20	1	501	0.20%
2024/03/21	2	25.85	0	0.00	25.90	2	491	0.41%
2024/03/20	0	0.00	0.2	26.90	26.85	-0.2	483	-0.04%
2024/02/26	0.2	27.00	0	0.00	27.00	0.2	661	0.03%
2024/02/19	0	0.00	15	27.01	27.10	-15	696	-2.15%
2024/02/05	1	25.70	0	0.00	25.80	1	689	0.14%
2024/01/24	0	0.00	0	27.40	26.60	0	692	0.00%
2024/01/17	1	25.85	0	0.00	25.60	1	668	0.15%
2024/01/16	1	25.95	0	0.00	26.00	1	663	0.15%
2024/01/11	1	26.00	0	0.00	26.10	1	664	0.15%
2024/01/10	2	26.00	0	0.00	26.00	2	672	0.30%
2024/01/08	2	26.75	0	0.00	26.60	2	661	0.30%
2024/01/03	1	27.00	0	0.00	27.00	1	658	0.15%
2023/12/29	2	27.30	0	0.00	27.60	2	648	0.31%
2023/12/28	4	27.58	0	0.00	27.40	4	644	0.62%
2023/12/27	0	0.00	3	27.70	27.65	-3	637	-0.47%
2023/12/26	0	28.30	0	0.00	28.00	0	631	0.00%
2023/12/18	2	28.55	0	0.00	28.20	2	608	0.33%
2023/12/14	6	29.40	0	0.00	28.95	6	578	1.04%
2023/11/24	0	27.50	0	0.00	27.00	0	528	0.00%
2023/11/20	0	0.00	2	27.10	27.05	-2	533	-0.37%
2023/11/17	2	26.90	0	0.00	26.80	2	525	0.38%
2023/10/31	0	0.00	0	28.00	25.80	0	558	0.00%
2023/10/26	0	0.00	0	26.80	26.20	0	559	0.00%
2023/10/17	10	27.10	0	0.00	26.95	10	574	1.74%
2023/10/11	0	28.30	0	0.00	27.30	0	600	0.00%
2023/09/21	10	27.60	0	0.00	27.55	10	689	1.45%
2023/09/18	0	0.00	1	28.65	28.65	-1	696	-0.14%
2023/09/07	6	30.44	0	0.00	29.95	6	715	0.84%
2023/09/06	1	30.30	1	30.85	31.00	0	650	0.00%
2023/09/05	0	0.00	2	30.08	30.70	-2	619	-0.32%
2023/08/31	0	0.00	1	29.15	29.30	-1	612	-0.16%
2023/08/08	1	29.45	0	0.00	28.70	1	784	0.13%
2023/08/04	0	0.00	0	28.05	28.10	0	776	0.00%
2023/08/02	0	0.00	1	28.05	28.10	-1	797	-0.13%
2023/08/01	0	0.00	0	28.45	28.40	0	811	0.00%
2023/07/18	0	0.00	1	29.15	29.05	-1	1,259	-0.08%
2023/07/05	1	29.55	1	29.35	29.35	0	2,044	0.00%
2023/06/27	1	28.55	0	0.00	28.50	1	2,097	0.05%
2023/06/26	1	29.10	1	28.95	29.00	0	2,095	0.00%
2023/06/14	1	30.40	0	0.00	30.35	1	2,068	0.05%
2023/06/08	0	0.00	0	30.60	30.15	0	2,046	0.00%
2023/06/05	1	32.15	0	0.00	32.10	1	2,039	0.05%
2023/06/01	1	31.45	1	31.50	31.55	0	2,029	0.00%
2023/05/26	0	0.00	1	29.80	29.80	-1	1,954	-0.05%
2023/05/24	1	30.85	0	0.00	31.00	1	1,946	0.05%
2023/05/17	1	30.20	1	30.60	30.40	0	1,923	0.00%
2023/05/16	1	29.35	1	29.70	29.70	0	1,893	0.00%
2023/05/04	0	0.00	2	32.10	31.85	-2	1,782	-0.11%
2023/05/02	27	31.66	27	31.20	31.20	0	1,625	0.00%
2023/04/26	1	30.85	0	0.00	31.45	1	1,524	0.07%
2023/04/19	0	0.00	2	33.43	33.35	-2	1,296	-0.15%
2023/04/18	2	34.40	2	33.50	33.50	0	1,246	0.00%
2023/04/13	2	33.05	0	0.00	33.05	2	920	0.22%
2023/04/11	0	0.00	10	33.20	31.60	-10	736	-1.36%
2023/04/07	0	0.00	7	28.28	28.90	-7	457	-1.53%
2023/04/06	7	27.96	1	27.40	27.85	6	418	1.43%
2023/03/29	0	27.95	0	0.00	26.20	0	388	0.00%
2023/03/28	0	29.00	0	0.00	26.35	0	397	0.00%
2023/03/27	10	27.30	0	0.00	27.15	10	394	2.54%
2023/03/14	0	26.15	0	0.00	25.80	0	373	0.00%
2023/03/09	0	0.00	1	28.10	26.90	-1	378	-0.26%
2023/01/30	0	0.00	0	24.70	24.90	0	431	0.00%
2022/12/20	1	26.30	1	27.00	25.55	0	498	0.00%
2022/12/02	0	0.00	0	27.47	27.60	0	497	0.00%
2022/12/01	0	0.00	1	27.45	27.25	-1	495	-0.20%
2022/11/30	1	27.20	0	0.00	27.30	1	497	0.20%
2022/11/29	2	26.70	2	26.85	26.60	0	494	0.00%
2022/11/22	1	26.90	0	0.00	26.75	1	520	0.19%
2022/11/17	1	27.50	1	27.80	27.50	0	451	0.00%
2022/11/16	0	0.00	0	26.10	26.25	0	401	0.00%
2022/11/11	0	0.00	1	25.15	25.15	-1	387	-0.26%
2022/11/10	1	25.55	0	0.00	25.00	1	383	0.26%
2022/10/25	0	0.00	0	22.70	22.85	0	404	0.00%
2022/10/20	0	0.00	0	22.50	22.15	0	405	0.00%
2022/10/19	0	0.00	0	22.80	22.60	0	406	0.00%
2022/09/26	0	0.00	1	25.60	25.40	-1	534	-0.19%
2022/09/15	1	28.30	1	28.70	28.30	0	538	0.00%
2022/09/14	1	28.35	0	0.00	28.35	1	541	0.18%
2022/08/30	0	0.00	2	29.55	29.50	-2	603	-0.33%
2022/08/08	2	28.70	0	0.00	29.05	2	701	0.29%
2022/08/04	0	0.00	1	27.80	28.00	-1	706	-0.14%
2022/08/02	0	0.00	0	30.35	29.75	0	701	0.00%
2022/08/01	0	0.00	0	30.80	30.45	0	700	0.00%
2022/07/25	1	31.10	0	0.00	30.70	1	686	0.15%
2022/07/22	1	30.80	2	30.80	30.50	-1	679	-0.15%
2022/07/20	0	0.00	0	29.30	29.90	0	675	0.00%
2022/07/15	1	30.25	1	31.30	30.60	0	655	0.00%
2022/06/30	0	0.00	1	28.05	27.55	-1	581	-0.17%
2022/06/20	0	0.00	1	28.60	28.10	-1	572	-0.17%
2022/06/08	0	0.00	1	31.50	31.45	-1	485	-0.21%
2022/06/06	4	31.84	0	0.00	31.70	4	479	0.83%
2022/06/01	2	31.20	0	0.00	31.35	2	458	0.44%
2022/05/26	0	0.00	1	29.95	29.95	-1	444	-0.22%
2022/05/24	0	0.00	0	29.40	29.55	0	469	0.00%
2022/05/10	0	0.00	1	26.60	27.60	-1	445	-0.22%
2022/04/18	0	0.00	1	31.10	30.90	-1	605	-0.17%
2022/04/14	1	31.70	0	0.00	31.80	1	650	0.15%
2022/04/08	0	0.00	1	31.80	31.85	-1	958	-0.10%
2022/03/30	0	0.00	1	30.40	30.50	-1	1,018	-0.10%
2022/03/21	1	30.00	0	0.00	29.70	1	1,324	0.08%
2022/03/08	0	0.00	1	28.70	28.65	-1	2,255	-0.04%
2022/03/07	2	28.95	1	30.05	29.25	1	2,268	0.04%
2022/02/25	2	30.33	0	0.00	30.25	2	2,476	0.08%
2022/02/24	0	0.00	8	30.09	29.95	-8	2,552	-0.31%
2022/02/21	1	31.90	0	0.00	31.95	1	3,240	0.03%
2022/02/17	5	32.60	0	0.00	32.45	5	3,694	0.14%
2022/02/15	1	32.85	0	0.00	32.40	1	3,826	0.03%
2022/02/08	2	32.78	0	0.00	33.20	2	3,837	0.05%
2022/01/18	0	0.00	1	33.70	33.70	-1	3,897	-0.03%
2022/01/17	1	33.30	0	0.00	33.75	1	3,894	0.03%
2022/01/14	0	0.00	3	33.02	33.10	-3	3,892	-0.08%
2022/01/07	0	0.00	5	35.15	35.10	-5	3,823	-0.13%
2022/01/06	1	36.40	1	36.20	36.20	0	3,783	0.00%
2022/01/05	8	38.00	2	38.23	37.30	6	3,744	0.16%
2022/01/04	2	37.03	3	37.37	37.40	-1	3,598	-0.03%
2021/12/27	1	36.85	0	0.00	36.35	1	3,457	0.03%
2021/12/21	0	0.00	1	36.25	35.85	-1	3,380	-0.03%
2021/12/17	5	36.16	2	36.68	36.20	3	3,319	0.09%
2021/12/16	1	36.30	1	37.25	37.30	0	3,255	0.00%
2021/12/15	1	35.95	1	35.80	35.80	0	3,153	0.00%
2021/12/13	2	37.03	2	37.30	36.90	0	3,100	0.00%
2021/12/10	1	36.45	0	0.00	36.35	1	3,044	0.03%
2021/12/09	6	38.70	35	37.99	37.00	-29	2,996	-0.97%
2021/12/08	34	37.25	5	36.41	37.65	29	2,656	1.09%
2021/12/06	0	0.00	10	34.08	34.10	-10	2,350	-0.43%
2021/12/03	11	34.02	2	34.80	34.80	9	2,329	0.39%
2021/12/02	1	32.55	3	32.62	32.55	-2	2,254	-0.09%
2021/12/01	0	0.00	0	33.30	33.80	0	2,240	0.00%
2021/11/30	0	0.00	2	33.75	33.80	-2	2,225	-0.09%
2021/11/29	0	0.00	2	32.70	33.10	-2	2,213	-0.09%
2021/11/26	1	34.15	0	0.00	33.40	1	2,250	0.04%
2021/11/24	0	0.00	15	35.00	34.55	-15	2,151	-0.70%
2021/11/23	1	35.20	0	0.00	35.30	1	2,103	0.05%
2021/11/19	7	37.09	1	36.75	37.20	6	1,886	0.32%
2021/11/18	6	37.76	30	37.33	35.60	-24	1,675	-1.43%
2021/11/17	9	37.42	29	36.12	37.30	-20	1,388	-1.44%
2021/11/16	151	38.15	0	0.00	38.15	151	1,004	15.03%	大買/鉅額交易
2021/11/11	1	30.35	0	0.00	30.35	1	813	0.12%
2021/10/29	1	29.70	1	29.35	29.50	0	785	0.00%
2021/10/08	0	0.00	3	27.67	27.15	-3	983	-0.30%
2021/10/05	2	25.53	1	24.75	25.90	1	1,100	0.09%
2021/09/22	1	27.25	4	27.25	27.30	-3	1,511	-0.20%
2021/09/17	0	0.00	4	28.28	28.00	-4	1,724	-0.23%
2021/09/16	0	0.00	2	28.55	28.30	-2	1,864	-0.11%
2021/09/15	2	28.60	0	0.00	28.90	2	1,876	0.11%
2021/09/14	0	0.00	2	28.55	28.45	-2	1,892	-0.11%
2021/09/10	0	0.00	2	29.10	29.35	-2	1,903	-0.11%
2021/09/07	2	29.60	0	0.00	29.55	2	1,917	0.10%
2021/09/06	3	30.48	0	0.00	30.10	3	1,919	0.16%
2021/09/02	2	31.10	0	0.00	30.80	2	1,919	0.10%
2021/09/01	5	31.76	0	0.00	31.25	5	1,921	0.26%
2021/08/26	1	30.95	1	31.30	31.25	0	1,858	0.00%
2021/08/24	30	30.35	30	29.70	29.70	0	1,827	0.00%
2021/08/04	1	33.90	1	33.80	33.80	0	2,023	0.00%
2021/07/30	1	34.90	1	34.60	33.90	0	2,115	0.00%
2021/07/27	0	0.00	2	33.70	33.50	-2	2,149	-0.09%
2021/07/19	0	0.00	2	36.28	36.05	-2	2,291	-0.09%
2021/07/16	2	37.40	2	37.20	37.20	0	2,375	0.00%
2021/07/14	2	36.70	2	36.10	36.15	0	2,445	0.00%
2021/07/13	2	37.43	0	0.00	36.10	2	2,549	0.08%
2021/07/12	0	0.00	1	36.65	36.45	-1	2,581	-0.04%
2021/07/08	0	0.00	6	36.18	35.90	-6	3,710	-0.16%
2021/07/07	0	0.00	5	36.40	35.75	-5	3,857	-0.13%
2021/07/05	1	37.60	0	0.00	37.30	1	4,027	0.02%
2021/07/02	0	0.00	2	36.33	36.40	-2	4,232	-0.05%
2021/07/01	2	37.00	0	0.00	35.80	2	4,260	0.05%
2021/06/30	4	37.78	0	0.00	37.55	4	4,263	0.09%
2021/06/29	4	37.30	0	0.00	37.60	4	4,200	0.10%
2021/06/28	23	37.27	15	37.05	38.30	8	4,250	0.19%
2021/06/25	2	35.95	6	36.88	36.35	-4	4,279	-0.09%
2021/06/21	0	0.00	2	33.05	33.70	-2	4,236	-0.05%
2021/06/11	2	34.23	0	0.00	33.80	2	4,473	0.04%
2021/06/08	1	33.65	0	0.00	34.10	1	5,191	0.02%
2021/05/26	0	0.00	0	32.40	32.60	0	5,551	0.00%
2021/05/21	0	0.00	1	31.50	31.60	-1	5,639	-0.02%
2021/05/20	2	31.05	0	0.00	30.20	2	5,815	0.03%
2021/05/18	0	0.00	2	29.78	30.45	-2	5,979	-0.03%
2021/05/17	1	27.85	0	0.00	27.80	1	5,993	0.02%
2021/05/13	1	30.30	0	0.00	31.05	1	5,974	0.02%
2021/05/11	0	0.00	1	33.05	33.25	-1	6,039	-0.02%
2021/05/07	1	36.30	1	36.75	36.60	0	6,153	0.00%
2021/05/05	0	0.00	1	35.80	35.10	-1	6,136	-0.02%
2021/05/04	1	36.60	0	0.00	35.25	1	6,142	0.02%
2021/05/03	0	0.00	1	37.80	36.75	-1	6,109	-0.02%
2021/04/29	0	0.00	8	39.72	39.10	-8	6,096	-0.13%
2021/04/28	4	39.95	3	39.78	39.85	1	6,095	0.02%
2021/04/27	0	0.00	0	39.59	39.30	0	6,129	0.00%
2021/04/26	7	40.13	6	39.87	40.10	1	6,117	0.02%
2021/04/23	2	38.63	6	38.78	38.70	-4	6,062	-0.07%
2021/04/22	3	39.78	1	39.55	38.20	2	6,065	0.03%
2021/04/21	7	40.68	11	40.31	40.25	-4	5,984	-0.07%
2021/04/20	3	40.75	1	40.40	41.10	2	5,976	0.03%
2021/04/19	1	41.30	0	0.00	40.65	1	5,999	0.02%
2021/04/15	12	43.00	25	42.66	42.00	-13	6,032	-0.22%
2021/04/14	7	42.95	10	42.78	43.65	-3	5,505	-0.05%
2021/04/13	5	41.51	10	41.30	39.70	-5	5,184	-0.10%
2021/04/12	1	40.70	6	41.58	40.30	-5	5,551	-0.09%
2021/04/09	1	39.85	1	40.75	40.75	0	5,810	0.00%
2021/04/08	2	40.88	2	40.25	40.40	0	5,732	0.00%
2021/04/07	1	39.95	2	39.75	39.45	-1	5,568	-0.02%
2021/04/06	1	39.60	0	0.00	38.70	1	5,809	0.02%
2021/04/01	2	40.03	6	39.92	39.45	-4	5,898	-0.07%
2021/03/31	8	39.46	9	39.55	39.40	-1	5,826	-0.02%
2021/03/30	1	39.10	3	39.38	39.40	-2	5,707	-0.04%
2021/03/29	2	37.53	1	37.85	37.90	1	5,497	0.02%
2021/03/26	0	37.50	0	0.00	36.85	0	5,449	0.00%
2021/03/24	10	36.53	0	0.00	36.55	10	5,448	0.18%
2021/03/22	1	37.40	0	0.00	37.25	1	5,397	0.02%
2021/03/19	2	37.53	4	37.40	37.30	-2	5,390	-0.04%
2021/03/17	1	38.60	0	37.75	37.75	1	5,340	0.02%
2021/03/16	29	40.37	5	40.17	38.50	24	5,287	0.45%
2021/03/15	0	0.00	7	39.27	39.30	-7	4,837	-0.14%
2021/03/11	2	37.10	0	0.00	36.90	2	4,619	0.04%
2021/03/10	0	0.00	1	37.65	37.25	-1	4,611	-0.02%
2021/03/09	1	36.80	0	36.98	36.50	1	4,595	0.02%
2021/03/08	6	35.71	0	36.20	36.00	6	4,615	0.13%
2021/03/04	1	35.70	0	0.00	35.55	1	4,660	0.02%
2021/02/24	0	0.00	3	36.83	36.60	-3	5,146	-0.06%
2021/02/23	2	37.80	0	0.00	37.35	2	5,116	0.04%
2021/02/22	8	38.54	0	0.00	38.65	8	5,079	0.16%
2021/02/19	1	36.75	0	0.00	37.20	1	4,925	0.02%
2021/02/17	1	35.50	1	35.25	35.40	0	4,755	0.00%
2021/02/04	1	34.55	0	0.00	34.40	1	4,708	0.02%
2021/02/03	0	0.00	2	35.55	34.70	-2	4,693	-0.04%
2021/02/01	1	33.60	0	0.00	33.80	1	4,577	0.02%
2021/01/29	0	0.00	1	35.70	34.65	-1	4,543	-0.02%
2021/01/28	1	33.60	0	0.00	33.70	1	4,404	0.02%
2021/01/27	1	33.55	0	0.00	33.45	1	4,377	0.02%
2021/01/20	0	0.00	4	33.79	33.15	-4	4,314	-0.09%
2021/01/19	0	0.00	4	35.16	35.15	-4	4,253	-0.09%
2021/01/18	0	0.00	4	35.20	35.30	-4	4,238	-0.09%
2021/01/15	0	0.00	1	35.95	35.95	-1	4,221	-0.02%
2021/01/12	10	36.75	1	36.15	36.15	9	4,095	0.22%
2021/01/08	7	38.92	0	0.00	37.95	7	3,977	0.18%
2021/01/06	0	0.00	5	38.44	38.05	-5	3,688	-0.14%
2021/01/05	13	39.80	10	40.23	40.55	3	3,468	0.09%
2021/01/04	4	37.91	13	38.82	39.10	-9	2,957	-0.30%
2020/12/30	12	35.78	88	36.25	36.20	-76	2,582	-2.94%
2020/12/29	251	36.85	165	37.04	35.95	86	2,510	3.43%	大買/大賣/
2020/12/28	1	35.00	2	36.23	36.35	-1	2,204	-0.05%
2020/12/25	0	0.00	6	33.20	33.05	-6	2,073	-0.29%
2020/12/23	0	0.00	2	34.05	34.10	-2	2,041	-0.10%
2020/12/17	0	0.00	3	34.13	34.00	-3	2,138	-0.14%
2020/12/16	1	34.65	0	0.00	34.50	1	2,179	0.05%
2020/12/14	6	35.65	7	35.44	35.45	-1	2,351	-0.04%
2020/12/11	1	34.60	0	34.80	34.50	1	2,363	0.04%
2020/12/10	18	35.49	5	35.30	35.20	13	2,381	0.55%
2020/12/07	0	0.00	1	35.45	35.30	-1	2,376	-0.04%
2020/12/04	0	0.00	2	36.70	36.00	-2	2,366	-0.08%
2020/12/03	5	37.00	0	0.00	36.30	5	2,410	0.21%
2020/12/02	3	36.73	0	0.00	37.60	3	2,425	0.12%
2020/11/27	0	0.00	2	37.25	37.60	-2	2,313	-0.09%
2020/11/26	5	36.77	0	0.00	37.55	5	2,167	0.23%
2020/11/25	0	0.00	13	37.00	36.40	-13	2,089	-0.62%
2020/11/24	0	0.00	2	34.10	33.80	-2	1,863	-0.11%
2020/11/23	2	33.60	0	0.00	33.80	2	1,849	0.11%
2020/11/11	0	31.30	0	0.00	31.90	0	2,183	0.00%
2020/10/14	1	34.50	2	34.75	34.80	-1	4,079	-0.02%
2020/09/23	0	0.00	1	36.50	36.00	-1	4,616	-0.02%
2020/09/22	3	36.13	2	36.15	36.10	1	4,736	0.02%
2020/09/21	2	38.00	0	0.00	37.55	2	4,707	0.04%
2020/09/18	1	38.15	1	37.70	37.20	0	4,689	0.00%
2020/09/17	0	0.00	14	37.84	37.50	-14	4,660	-0.30%
2020/09/15	5	36.53	3	36.13	36.05	2	4,888	0.04%
2020/09/14	1	35.35	1	35.20	35.35	0	5,146	0.00%
2020/09/10	1	35.10	2	35.95	35.00	-1	5,138	-0.02%
2020/09/08	5	35.16	0	0.00	35.20	5	5,122	0.10%
2020/09/07	1	37.90	2	37.33	37.20	-1	5,041	-0.02%
2020/09/04	1	36.30	0	0.00	36.65	1	4,970	0.02%
2020/09/03	5	37.92	6	37.45	37.30	-1	4,943	-0.02%
2020/09/02	2	36.50	20	37.33	37.60	-18	4,883	-0.37%
2020/09/01	1	35.25	0	0.00	35.15	1	4,823	0.02%
2020/08/31	0	0.00	2	36.10	36.40	-2	4,789	-0.04%
2020/08/25	30	34.45	30	34.90	34.90	0	4,720	0.00%
2020/08/24	0	0.00	1	34.40	34.40	-1	4,700	-0.02%
2020/08/21	31	33.80	30	33.75	33.75	1	4,678	0.02%
2020/08/20	2	33.40	3	33.70	33.65	-1	4,634	-0.02%
2020/08/19	2	37.10	1	37.20	36.35	1	4,547	0.02%
2020/08/18	1	38.00	0	0.00	38.05	1	4,476	0.02%
2020/08/17	1	38.50	3	38.42	39.00	-2	4,409	-0.05%
2020/08/11	21	37.42	20	38.02	37.65	1	4,210	0.02%
2020/08/10	1	37.75	0	0.00	37.15	1	4,157	0.02%
2020/08/07	6	39.85	6	38.65	38.65	0	4,091	0.00%
2020/08/06	13	39.77	3	39.05	40.55	10	3,944	0.25%
2020/08/05	16	37.68	4	37.65	38.20	12	3,684	0.33%
2020/08/04	14	39.16	5	38.09	38.10	9	3,580	0.25%
2020/08/03	11	37.06	14	36.71	38.40	-3	3,112	-0.10%
2020/07/31	2	35.00	2	34.20	34.95	0	2,872	0.00%
2020/07/30	4	34.09	2	34.35	34.40	2	2,763	0.07%
2020/07/28	0	0.00	2	32.00	31.40	-2	2,519	-0.08%
2020/07/24	1	31.00	0	0.00	30.85	1	2,489	0.04%
2020/07/16	1	31.95	0	0.00	32.40	1	2,338	0.04%
2020/07/15	0	0.00	2	31.90	30.45	-2	2,228	-0.09%
2020/07/07	0	0.00	1	33.00	33.35	-1	1,904	-0.05%
2020/07/06	0	0.00	2	32.33	34.35	-2	1,866	-0.11%
2020/07/01	0	0.00	4	32.75	32.80	-4	1,697	-0.24%
2020/06/23	3	31.95	2	31.50	32.10	1	1,455	0.07%
2020/06/22	5	32.94	1	32.35	32.80	4	1,350	0.30%
2020/06/19	20	32.11	9	31.64	32.20	11	1,067	1.03%
2020/06/18	0	0.00	10	29.30	29.30	-10	764	-1.31%
2020/06/12	0	0.00	2	21.75	22.15	-2	750	-0.27%
2020/06/11	3	23.63	2	22.80	22.85	1	758	0.13%
2020/06/09	0	0.00	3	23.35	23.00	-3	770	-0.39%
2020/06/08	0	0.00	1	23.55	23.55	-1	784	-0.13%
2020/06/05	0	0.00	1	22.95	23.00	-1	774	-0.13%
2020/06/04	0	0.00	1	23.00	22.85	-1	787	-0.13%
2020/06/03	1	22.95	0	0.00	23.00	1	776	0.13%
2020/06/02	0	0.00	2	22.75	22.70	-2	767	-0.26%
2020/06/01	0	0.00	3	22.30	22.35	-3	761	-0.39%
2020/05/22	0	0.00	2	22.05	22.10	-2	786	-0.25%
2020/05/14	0	0.00	4	22.64	22.50	-4	780	-0.51%
2020/05/06	2	23.30	0	0.00	22.85	2	765	0.26%
2020/05/05	0	0.00	1	23.50	22.95	-1	765	-0.13%
2020/04/30	2	22.55	0	0.00	23.10	2	759	0.26%
2020/04/28	2	22.05	0	0.00	21.75	2	749	0.27%
2020/04/22	0	0.00	1	20.60	20.90	-1	770	-0.13%
2020/04/21	0	0.00	2	21.30	20.90	-2	787	-0.25%
2020/04/20	1	21.80	1	21.20	21.95	0	788	0.00%
2020/04/16	3	21.38	0	0.00	21.90	3	798	0.38%
2020/04/15	2	21.25	0	0.00	20.95	2	800	0.25%
2020/04/13	1	20.10	0	0.00	20.05	1	818	0.12%
2020/04/09	1	19.65	3	19.75	19.90	-2	873	-0.23%
2020/04/08	2	18.90	2	19.30	19.50	0	892	0.00%
2020/03/31	0	17.50	0	0.00	17.35	0	1,140	0.00%
2020/03/27	1	18.00	2	18.03	17.60	-1	1,189	-0.08%
2020/03/25	0	0.00	1	17.70	17.80	-1	1,262	-0.08%
2020/03/24	1	15.95	1	16.60	16.45	0	1,336	0.00%
2020/03/23	2	15.10	0	0.00	15.45	2	1,494	0.13%
2020/03/20	4	14.05	7	14.89	15.20	-3	1,507	-0.20%
2020/03/19	0	0.00	5	13.85	13.85	-5	1,499	-0.33%
2020/03/18	6	15.94	4	15.70	15.35	2	1,485	0.13%
2020/03/17	2	16.10	2	16.05	15.75	0	1,484	0.00%
2020/03/16	4	18.76	2	17.50	17.20	2	1,466	0.14%
2020/03/13	3	18.55	0	0.00	18.70	3	1,446	0.21%
2020/03/12	0	0.00	5	20.60	20.60	-5	1,428	-0.35%
2020/03/11	2	23.50	1	22.95	22.85	1	1,400	0.07%
2020/03/10	3	22.93	3	22.98	23.30	0	1,397	0.00%
2020/03/03	12	24.72	12	24.63	24.70	0	1,377	0.00%
2020/03/02	2	23.80	2	24.33	24.15	0	1,347	0.00%
2020/02/27	1	25.30	2	24.60	24.15	-1	1,344	-0.07%
2020/02/26	2	25.40	2	25.30	25.30	0	1,340	0.00%
2020/02/18	1	26.15	3	26.20	26.10	-2	1,367	-0.15%
2020/02/17	1	25.80	0	0.00	25.80	1	1,357	0.07%
2020/02/12	3	25.70	3	26.12	26.15	0	1,355	0.00%
2020/02/11	2	25.70	2	25.68	25.35	0	1,351	0.00%
2020/02/06	2	26.10	0	0.00	25.95	2	1,358	0.15%
2020/01/30	1	26.55	6	26.57	26.10	-5	1,328	-0.38%
2020/01/20	2	29.10	2	29.03	29.00	0	1,300	0.00%
2020/01/15	8	29.73	0	0.00	29.40	8	1,303	0.61%
2020/01/14	2	29.10	0	0.00	29.50	2	1,281	0.16%
2020/01/10	2	28.85	0	0.00	28.65	2	1,254	0.16%
2020/01/06	2	31.03	0	0.00	30.10	2	1,195	0.17%
2020/01/03	4	31.69	0	0.00	31.05	4	1,171	0.34%
2020/01/02	6	31.62	1	31.70	31.65	5	1,129	0.44%
2019/12/31	14	31.71	3	31.77	31.55	11	1,097	1.00%
2019/12/26	2	31.90	1	31.65	31.70	1	904	0.11%
2019/12/23	6	31.30	2	31.10	31.30	4	785	0.51%
2019/12/19	0	0.00	1	30.90	31.20	-1	703	-0.14%
2019/12/18	2	30.58	60	30.91	30.65	-58	619	-9.37%
2019/12/17	1	29.10	2	29.33	29.10	-1	451	-0.22%
2019/12/05	2	28.10	2	28.25	28.25	0	427	0.00%
2019/11/28	2	28.70	0	0.00	28.50	2	542	0.37%
2019/11/22	1	29.10	0	0.00	28.85	1	697	0.14%
2019/11/21	1	28.00	0	0.00	28.70	1	676	0.15%
2019/11/20	1	28.15	0	0.00	28.15	1	671	0.15%
2019/11/15	3	27.93	3	28.18	28.00	0	699	0.00%
2019/11/14	1	28.00	1	27.80	27.70	0	707	0.00%
2019/11/04	2	29.43	2	29.33	29.45	0	724	0.00%
2019/10/29	2	29.68	2	29.25	29.20	0	748	0.00%
2019/10/23	0	0.00	1	29.55	29.50	-1	796	-0.13%
2019/10/08	1	28.20	0	0.00	28.25	1	1,020	0.10%
2019/10/02	0	0.00	2	28.65	29.00	-2	1,256	-0.16%
2019/09/18	0	0.00	0	29.50	29.65	0	1,305	0.00%
2019/09/12	0	0.00	0	29.65	29.45	0	1,315	0.00%
2019/09/05	2	30.25	2	30.45	30.50	0	1,322	0.00%
2019/08/14	2	28.50	2	28.45	28.15	0	1,052	0.00%
2019/08/06	0	0.00	1	26.50	28.20	-1	1,068	-0.09%
2019/07/31	1	30.00	0	0.00	30.25	1	1,080	0.09%
2019/07/22	0	0.00	0	32.00	32.10	0	1,070	0.00%
2019/07/17	2	32.80	2	32.28	32.00	0	1,046	0.00%
2019/07/12	0	0.00	1	33.10	32.30	-1	970	-0.10%
2019/07/11	1	32.65	2	32.60	32.25	-1	937	-0.11%
2019/07/09	1	30.00	0	0.00	29.85	1	745	0.13%
2019/07/05	0	0.00	1	30.00	30.45	-1	773	-0.13%
2019/07/03	2	29.55	2	29.50	29.55	0	802	0.00%
2019/07/01	0	0.00	0	29.30	29.45	0	830	0.00%
2019/06/21	1	30.35	0	0.00	29.45	1	1,062	0.09%
2019/06/13	1	29.75	1	29.60	29.65	0	1,716	0.00%
2019/05/13	2	28.70	1	28.10	27.90	1	2,837	0.04%
2019/05/10	1	29.05	1	29.05	29.00	0	2,828	0.00%
2019/05/06	0	0.00	1	30.40	30.30	-1	2,816	-0.04%
2019/04/11	0	0.00	2	33.30	33.25	-2	3,006	-0.07%
2019/04/08	1	33.70	0	0.00	33.60	1	2,941	0.03%
2019/04/02	1	34.10	0	0.00	34.10	1	2,903	0.03%
2019/04/01	2	35.95	1	35.70	34.30	1	2,861	0.03%
2019/03/27	1	33.45	1	33.35	34.30	0	2,729	0.00%
2019/03/25	2	33.50	0	0.00	33.30	2	2,692	0.07%
2019/03/22	28	36.29	27	35.67	34.20	1	2,683	0.04%
2019/03/21	3	35.90	6	35.94	35.65	-3	2,600	-0.12%
2019/03/20	2	36.00	2	35.10	35.15	0	2,535	0.00%
2019/03/19	0	0.00	2	35.50	35.40	-2	2,440	-0.08%
2019/03/18	2	33.95	4	33.80	33.80	-2	2,138	-0.09%
2019/03/15	3	34.22	12	33.80	33.50	-9	2,126	-0.42%
2019/03/14	0	0.00	2	33.85	33.75	-2	2,063	-0.10%
2019/03/13	1	33.15	1	33.20	33.20	0	2,158	0.00%
2019/03/12	2	32.70	0	0.00	32.25	2	2,139	0.09%
2019/03/07	1	32.15	0	0.00	32.20	1	2,185	0.05%
2019/03/06	0	0.00	1	33.60	33.35	-1	2,211	-0.05%
2019/03/05	5	34.49	6	34.13	33.70	-1	2,221	-0.05%
2019/03/04	2	34.00	1	33.95	34.10	1	2,201	0.05%
2019/02/25	3	34.22	3	34.02	34.00	0	2,466	0.00%
2019/02/22	0	0.00	1	33.80	33.55	-1	2,490	-0.04%
2019/02/21	10	34.32	8	34.39	33.85	2	2,473	0.08%
2019/02/20	0	0.00	1	34.20	33.25	-1	2,333	-0.04%
2019/02/19	10	33.23	7	33.87	34.00	3	2,259	0.13%
2019/02/18	0	0.00	1	31.95	32.10	-1	2,053	-0.05%
2019/01/28	0	0.00	1	29.95	30.20	-1	2,010	-0.05%
2019/01/22	1	30.15	1	30.45	30.15	0	2,061	0.00%
2019/01/21	3	31.32	7	31.31	31.10	-4	2,063	-0.19%
2019/01/18	3	31.15	4	31.04	30.90	-1	2,042	-0.05%
2019/01/17	6	30.57	2	30.05	30.00	4	1,993	0.20%
2019/01/16	1	29.80	1	29.80	29.80	0	2,002	0.00%
2019/01/15	0	0.00	1	30.05	29.80	-1	2,005	-0.05%
2019/01/10	1	30.10	1	29.45	29.90	0	1,984	0.00%
2019/01/04	0	0.00	1	26.90	26.80	-1	1,999	-0.05%
2019/01/02	0	0.00	1	27.80	27.75	-1	2,038	-0.05%
2018/12/28	4	27.83	0	0.00	27.90	4	2,044	0.20%
2018/12/19	1	29.05	1	28.85	28.55	0	2,090	0.00%
2018/12/12	0	0.00	1	29.75	29.55	-1	2,048	-0.05%
2018/12/10	4	28.90	1	28.70	29.05	3	2,026	0.15%
2018/12/06	4	31.55	1	29.10	28.95	3	1,970	0.15%
2018/12/03	1	30.45	1	30.00	30.00	0	1,816	0.00%
2018/11/29	1	30.05	0	0.00	29.05	1	1,747	0.06%
2018/11/23	1	29.00	5	29.59	28.75	-4	1,652	-0.24%
2018/11/22	0	0.00	9	30.73	30.70	-9	1,560	-0.58%
2018/11/21	7	27.96	5	28.41	28.50	2	1,328	0.15%
2018/11/09	0	0.00	4	24.03	24.45	-4	1,226	-0.33%
2018/11/07	1	23.60	0	0.00	24.70	1	1,236	0.08%
2018/11/06	0	0.00	2	25.20	23.40	-2	1,259	-0.16%
2018/11/02	2	24.75	2	24.45	24.05	0	1,238	0.00%
2018/10/30	1	22.15	1	21.70	21.50	0	1,249	0.00%
2018/10/29	0	0.00	5	22.30	22.20	-5	1,244	-0.40%
2018/10/26	1	24.10	1	24.40	23.15	0	1,274	0.00%
2018/10/25	4	24.49	0	0.00	23.80	4	1,381	0.29%
2018/10/24	6	23.99	2	24.85	25.60	4	1,418	0.28%
2018/10/23	1	24.80	0	0.00	23.95	1	1,546	0.06%
2018/10/22	1	24.05	1	24.35	24.50	0	1,574	0.00%
2018/10/16	2	22.08	2	21.78	21.75	0	1,652	0.00%
2018/10/12	2	21.05	1	21.00	21.15	1	1,863	0.05%
2018/10/02	1	29.70	1	29.20	29.20	0	1,862	0.00%
2018/09/28	2	29.70	2	29.25	29.25	0	1,903	0.00%
2018/09/27	1	29.45	1	29.30	29.30	0	1,918	0.00%
2018/09/14	2	29.10	2	29.45	29.40	0	2,135	0.00%
2018/09/11	2	28.30	2	28.83	29.00	0	2,272	0.00%
2018/09/07	0	0.00	2	31.10	30.25	-2	2,389	-0.08%
2018/09/05	1	31.90	1	31.70	31.45	0	2,775	0.00%
2018/09/04	2	31.48	2	31.50	31.70	0	2,955	0.00%
2018/09/03	2	32.58	2	31.85	31.30	0	3,266	0.00%
2018/08/27	3	31.03	4	31.38	31.55	-1	4,238	-0.02%
2018/08/23	0	0.00	1	31.05	31.05	-1	4,291	-0.02%
2018/08/22	1	31.65	0	0.00	31.10	1	4,303	0.02%
2018/08/21	2	31.35	2	31.65	31.75	0	4,346	0.00%
2018/08/20	2	30.93	1	30.55	31.00	1	4,368	0.02%
2018/08/17	1	31.80	1	31.00	31.00	0	4,397	0.00%
2018/08/16	4	30.88	4	31.15	31.40	0	4,437	0.00%
2018/08/15	2	31.95	2	31.35	30.80	0	4,433	0.00%
2018/08/13	1	32.00	0	0.00	31.25	1	4,506	0.02%
2018/08/10	1	33.70	0	0.00	33.35	1	4,479	0.02%
2018/08/09	3	33.75	2	33.80	33.70	1	4,559	0.02%
2018/08/08	2	34.35	2	34.23	34.00	0	4,628	0.00%
2018/08/07	2	33.50	2	33.60	33.65	0	4,602	0.00%
2018/08/03	1	34.50	1	33.90	33.90	0	4,697	0.00%
2018/08/02	0	0.00	8	34.50	33.95	-8	4,697	-0.17%
2018/08/01	14	36.18	13	36.03	35.20	1	4,657	0.02%
2018/07/31	7	35.39	6	35.31	35.30	1	4,541	0.02%
2018/07/30	14	35.71	18	35.89	35.90	-4	4,480	-0.09%
2018/07/27	2	34.20	2	34.05	34.40	0	4,303	0.00%
2018/07/23	1	33.00	1	33.80	33.70	0	4,266	0.00%
2018/07/20	2	35.10	2	34.95	34.95	0	4,260	0.00%
2018/07/19	5	33.36	1	33.00	32.65	4	4,120	0.10%
2018/07/18	4	32.15	16	31.73	31.60	-12	4,138	-0.29%
2018/07/12	1	30.70	1	31.50	31.20	0	4,325	0.00%
2018/07/10	4	31.08	4	31.05	31.05	0	4,646	0.00%
2018/07/06	3	29.92	3	30.70	31.10	0	4,673	0.00%
2018/07/05	2	31.30	22	31.03	30.00	-20	4,664	-0.43%
2018/07/04	3	31.55	3	31.60	31.50	0	4,647	0.00%
2018/07/03	1	33.60	1	31.90	32.00	0	4,632	0.00%
2018/06/29	6	34.23	6	34.50	34.80	0	4,581	0.00%
2018/06/28	4	34.30	4	33.98	33.80	0	4,548	0.00%
2018/06/27	4	34.16	4	33.73	33.80	0	4,541	0.00%
2018/06/20	10	37.31	8	36.80	35.75	2	4,440	0.05%
2018/06/15	8	40.13	8	39.33	38.50	0	4,354	0.00%
2018/06/14	5	39.74	5	39.25	39.20	0	4,259	0.00%
2018/06/13	8	39.68	25	39.34	39.00	-17	4,090	-0.42%
2018/06/12	7	39.78	8	38.96	38.25	-1	3,894	-0.03%
2018/06/11	11	39.76	9	39.87	38.65	2	3,798	0.05%
2018/06/08	18	37.69	15	38.03	39.35	3	3,494	0.09%
2018/06/07	2	35.55	2	36.30	35.80	0	3,226	0.00%
2018/06/06	20	35.84	15	35.84	36.25	5	3,129	0.16%
2018/06/05	12	32.57	7	34.03	34.20	5	2,836	0.18%
2018/06/04	9	31.37	9.1	31.10	31.10	-0.1	2,624	0.00%
2018/06/01	2	31.00	2	30.90	30.80	0	2,619	0.00%
2018/05/31	3	31.45	3	30.80	30.80	0	2,614	0.00%
2018/05/29	3	31.80	3	31.10	31.10	0	2,588	0.00%
2018/05/28	3	31.20	3	30.90	30.90	0	2,587	0.00%
2018/05/25	3	31.15	3	30.85	30.85	0	2,728	0.00%
2018/05/24	7	30.88	9	30.76	30.80	-2	2,726	-0.07%
2018/05/23	3	30.60	3	30.00	29.80	0	2,797	0.00%
2018/05/22	2	30.40	0	0.00	30.15	2	2,796	0.07%
2018/05/21	6	30.24	6	30.75	30.75	0	2,780	0.00%
2018/05/16	2	29.65	2	29.80	29.85	0	2,677	0.00%
2018/05/11	4	30.18	4	30.56	30.40	0	2,677	0.00%
2018/05/10	0	0.00	5	28.80	29.05	-5	2,643	-0.19%
2018/05/09	5	28.65	5	29.00	28.60	0	2,687	0.00%
2018/05/07	0	0.00	2	29.45	29.10	-2	2,754	-0.07%
2018/05/04	2	29.15	2	28.95	28.75	0	2,888	0.00%
2018/05/03	0	0.00	3	28.80	29.00	-3	2,928	-0.10%
2018/04/30	1	27.80	33	27.93	28.40	-32	3,229	-0.99%
2018/04/27	2	28.00	2	27.98	28.10	0	3,240	0.00%
2018/04/26	1	30.80	1	29.30	27.55	0	3,246	0.00%
2018/04/25	1	30.20	0	0.00	30.50	1	3,194	0.03%
2018/04/20	2	35.80	2	35.05	34.90	0	3,056	0.00%
2018/04/19	4	36.48	1	35.65	35.65	3	3,036	0.10%
2018/04/18	18	37.84	10	36.48	36.40	8	3,033	0.26%
2018/04/17	14	37.33	14	37.56	36.70	0	2,925	0.00%
2018/04/16	6	36.05	8	35.90	36.15	-2	2,665	-0.08%
2018/04/13	1	35.25	1	35.05	35.05	0	2,616	0.00%
2018/04/12	4	35.45	5	35.76	35.70	-1	2,613	-0.04%
2018/04/11	3	35.20	3	35.02	34.75	0	2,606	0.00%
2018/04/10	2	34.43	2	34.85	34.45	0	2,615	0.00%
2018/04/09	1	35.30	1	34.15	34.10	0	2,612	0.00%
2018/04/03	1	35.40	0	0.00	35.25	1	2,624	0.04%
2018/03/30	0	0.00	1	36.75	36.40	-1	2,678	-0.04%
2018/03/29	3	36.07	4	35.96	36.15	-1	2,677	-0.04%
2018/03/28	1	35.60	2	35.63	35.45	-1	2,690	-0.04%
2018/03/27	1	36.00	1	35.95	35.90	0	2,697	0.00%
2018/03/26	4	35.43	2	35.15	35.35	2	2,697	0.07%
2018/03/21	2	36.30	3	36.58	36.10	-1	2,706	-0.04%
2018/03/20	3	36.17	3	35.67	35.85	0	2,684	0.00%
2018/03/19	1	36.00	0	0.00	35.70	1	2,710	0.04%
2018/03/16	1	36.65	1	36.75	36.50	0	2,714	0.00%
2018/03/15	3	37.42	4	37.11	36.70	-1	2,758	-0.04%
2018/03/14	1	35.95	0	0.00	35.90	1	2,722	0.04%
2018/03/13	1	36.65	1	36.85	36.15	0	2,787	0.00%
2018/03/12	1	36.20	1	36.00	36.25	0	2,794	0.00%
2018/03/09	1	35.60	2	36.23	36.30	-1	2,846	-0.04%
2018/03/08	2	35.35	1	35.25	35.30	1	2,851	0.04%
2018/03/07	0	0.00	2	35.15	35.00	-2	2,873	-0.07%
2018/03/05	0	0.00	4	36.85	36.05	-4	2,949	-0.14%
2018/03/01	6	38.54	5	38.25	38.10	1	3,017	0.03%
2018/02/27	19	39.39	12	39.78	38.55	7	3,111	0.22%
2018/02/26	1	37.10	4	37.45	37.50	-3	2,985	-0.10%
2018/02/23	1	37.65	1	37.40	37.55	0	3,029	0.00%
2018/02/22	2	34.90	4	34.70	35.40	-2	3,130	-0.06%
2018/02/21	4	34.10	3	34.75	34.55	1	3,182	0.03%
2018/02/12	8	33.83	9	33.37	33.25	-1	3,213	-0.03%
2018/02/09	2	32.25	2	33.30	33.45	0	3,372	0.00%
2018/02/08	7	35.41	3	34.87	35.00	4	3,400	0.12%
2018/02/07	3	36.08	2	35.20	35.30	1	3,420	0.03%
2018/02/05	0	0.00	3	37.50	37.60	-3	3,465	-0.09%
2018/02/02	3	38.50	1	37.90	37.90	2	3,568	0.06%
2018/02/01	6	38.23	5	38.16	38.20	1	3,695	0.03%
2018/01/31	4	37.64	4	37.55	37.50	0	3,746	0.00%
2018/01/30	0	0.00	3	37.55	37.55	-3	3,853	-0.08%
2018/01/29	17	38.61	18	38.91	39.10	-1	3,968	-0.03%
2018/01/26	1	38.20	0	0.00	37.20	1	3,941	0.03%
2018/01/25	35	38.57	32	38.73	38.00	3	3,950	0.08%
2018/01/24	5	36.24	6	37.28	37.35	-1	3,822	-0.03%
2018/01/17	1	34.50	1	34.60	34.35	0	4,190	0.00%
2018/01/15	6	34.25	6	34.28	34.30	0	4,554	0.00%
2018/01/12	7	34.62	8	34.66	34.60	-1	4,724	-0.02%
2018/01/10	1	34.30	1	34.20	34.45	0	4,881	0.00%
2018/01/09	2	35.18	2	34.83	34.10	0	5,044	0.00%
2018/01/05	1	36.90	0	0.00	36.50	1	5,178	0.02%
2018/01/04	2	35.88	4	35.99	36.40	-2	5,304	-0.04%
2018/01/03	1	35.50	0	0.00	35.50	1	5,523	0.02%