今國光 (6209)-富邦-花蓮券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.85
漲跌
▼0.20
漲幅
-0.80%
成交量
258張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	24.95	25.10	0	563	0.00%
2024/04/23	1	24.50	0	0.00	24.55	1	562	0.18%
2024/04/22	1	24.60	0	0.00	24.70	1	562	0.18%
2024/04/15	0	26.10	0	0.00	26.15	0	557	0.00%
2024/04/08	0	26.45	0	0.00	26.10	0	546	0.00%
2024/04/02	0	0.00	8	26.15	26.10	-8	540	-1.48%
2024/04/01	0	0.00	1	26.55	26.50	-1	542	-0.18%
2024/03/27	1	26.35	0	0.00	26.15	1	537	0.19%
2024/03/25	11	26.70	4	26.63	26.20	7	501	1.40%
2024/03/22	0	0.00	1	25.65	25.70	-1	483	-0.21%
2024/03/21	1	26.00	8	26.30	25.90	-7	491	-1.42%
2024/03/20	9	26.86	4	26.66	26.85	5	483	1.03%
2024/03/18	1	24.30	0	0.00	24.50	1	662	0.15%
2024/03/08	1	24.95	0	0.00	24.90	1	674	0.15%
2024/01/09	1	26.20	0	0.00	26.30	1	669	0.15%
2024/01/03	1	27.20	1	27.00	27.00	0	658	0.00%
2023/12/28	1	27.55	0	0.00	27.40	1	644	0.16%
2023/12/27	1	27.90	0	0.00	27.65	1	637	0.16%
2023/12/22	1	27.70	0	0.00	27.60	1	620	0.16%
2023/12/18	1	28.35	0	0.00	28.20	1	608	0.16%
2023/12/14	2	28.80	1	30.00	28.95	1	578	0.17%
2023/12/13	0	0.00	1	28.85	28.50	-1	411	-0.24%
2023/12/01	0	0.00	1	26.95	27.05	-1	467	-0.21%
2023/11/24	1	27.40	0	0.00	27.00	1	528	0.19%
2023/11/23	1	27.25	0	0.00	27.20	1	533	0.19%
2023/10/19	1	26.40	0	0.00	26.65	1	580	0.17%
2023/09/19	0	0.00	1	28.60	28.40	-1	695	-0.14%
2023/09/15	0	0.00	1	28.50	28.75	-1	701	-0.14%
2023/09/11	1	30.05	3	29.45	29.30	-2	723	-0.28%
2023/08/08	0	0.00	1	29.25	28.70	-1	784	-0.13%
2023/07/21	1	28.85	0	0.00	28.70	1	1,104	0.09%
2023/07/07	0	0.00	1	28.75	29.10	-1	1,792	-0.06%
2023/06/26	0	0.00	0	29.35	29.00	0	2,095	0.00%
2023/06/15	0	0.00	1	29.75	29.70	-1	2,089	-0.05%
2023/06/14	1	30.45	0	0.00	30.35	1	2,068	0.05%
2023/06/12	0	0.00	1	30.05	30.20	-1	2,060	-0.05%
2023/05/09	0	0.00	1	29.35	29.10	-1	1,855	-0.05%
2023/05/04	0	0.00	2	32.40	31.85	-2	1,782	-0.11%
2023/05/03	2	30.45	0	0.00	30.35	2	1,640	0.12%
2023/04/24	0	0.00	1	30.70	30.70	-1	1,408	-0.07%
2023/04/21	5	32.80	7	31.53	31.25	-2	1,378	-0.15%
2023/04/18	1	34.45	2	35.00	33.50	-1	1,246	-0.08%
2023/04/17	1	33.10	0	0.00	33.00	1	1,114	0.09%
2023/04/14	1	33.95	0	0.00	33.45	1	1,056	0.09%
2023/04/13	1	31.55	1	33.10	33.05	0	920	0.00%
2023/04/11	8	33.04	3	32.05	31.60	5	736	0.68%
2023/04/06	0	26.95	0	0.00	27.85	0	418	0.00%
2023/03/30	0	26.60	0	0.00	26.60	0	386	0.00%
2023/03/10	0	0.00	1	26.25	26.25	-1	378	-0.26%
2023/03/09	1	27.45	0	0.00	26.90	1	378	0.26%
2023/03/08	0	0.00	2	27.08	26.90	-2	356	-0.56%
2023/03/07	1	27.10	0	0.00	27.05	1	352	0.28%
2023/02/22	0	0.00	2	26.25	26.15	-2	374	-0.53%
2023/02/20	2	25.95	0	0.00	26.00	2	412	0.48%
2023/02/01	1	25.70	0	0.00	25.70	1	433	0.23%
2023/01/03	0	0.00	1	24.60	24.55	-1	474	-0.21%
2022/12/12	1	26.25	0	0.00	26.40	1	498	0.20%
2022/12/01	0	0.00	1	27.40	27.25	-1	495	-0.20%
2022/11/28	0	0.00	2	26.60	26.70	-2	495	-0.40%
2022/11/18	1	28.85	0	0.00	27.90	1	506	0.20%
2022/11/10	2	25.60	0	0.00	25.00	2	383	0.52%
2022/10/13	0	0.00	5	21.55	21.55	-5	423	-1.18%
2022/08/19	0	0.00	5	30.40	30.35	-5	668	-0.75%
2022/08/11	0	0.00	1	30.30	30.15	-1	708	-0.14%
2022/07/29	0	0.00	1	30.75	30.90	-1	699	-0.14%
2022/07/26	0	0.00	0.2	30.00	30.15	-0.2	689	-0.03%
2022/07/18	5	30.40	0	0.00	30.00	5	669	0.75%
2022/07/15	2	30.20	1	30.75	30.60	1	655	0.15%
2022/07/14	1	29.80	0	0.00	29.75	1	599	0.17%
2022/07/12	0	0.00	4	27.19	26.85	-4	563	-0.71%
2022/07/07	1	27.80	80	26.70	27.80	-79	570	-13.85%
2022/06/23	0	0.00	1	28.60	28.30	-1	579	-0.17%
2022/06/21	0	0.00	6	28.73	29.50	-6	575	-1.04%
2022/06/13	0	0.00	1	32.10	31.75	-1	519	-0.19%
2022/06/07	1	31.40	0	0.00	31.55	1	480	0.21%
2022/06/06	7	32.16	1	31.70	31.70	6	479	1.25%
2022/06/01	1	31.10	1	30.96	31.35	0	458	0.00%
2022/05/26	3	30.30	0	0.00	29.95	3	444	0.67%
2022/05/19	0	0.00	1	30.40	30.25	-1	483	-0.21%
2022/05/18	1	30.00	0	0.00	29.65	1	448	0.22%
2022/05/17	0	0.00	1	27.75	28.40	-1	435	-0.23%
2022/04/28	10	28.46	0	0.00	28.50	10	517	1.93%
2022/04/27	0	0.00	10	28.45	28.40	-10	520	-1.92%
2022/04/11	0	30.90	0	0.00	31.00	0	890	0.00%
2022/03/22	1	29.45	0	0.00	29.75	1	1,301	0.08%
2022/02/22	0	0.00	1	31.20	31.25	-1	2,958	-0.03%
2022/02/16	0	0.00	1	32.80	32.65	-1	3,760	-0.03%
2022/01/14	0	0.00	50	32.87	33.10	-50	3,892	-1.28%
2022/01/13	0	0.00	15	33.90	33.90	-15	3,879	-0.39%
2022/01/12	2	33.85	0	0.00	33.80	2	3,868	0.05%
2022/01/06	20	36.25	0	0.00	36.20	20	3,783	0.53%
2022/01/05	62	38.00	33	37.45	37.30	29	3,744	0.77%
2022/01/04	0	0.00	2	37.40	37.40	-2	3,598	-0.06%
2021/12/30	3	36.20	0	0.00	36.60	3	3,480	0.09%
2021/12/29	0	0.00	2	36.40	36.40	-2	3,464	-0.06%
2021/12/28	2	36.05	0	0.00	35.95	2	3,464	0.06%
2021/12/27	0	0.00	1	37.15	36.35	-1	3,457	-0.03%
2021/12/22	0	0.00	3	36.38	36.20	-3	3,402	-0.09%
2021/12/21	3	36.00	1	36.30	35.85	2	3,380	0.06%
2021/12/20	2	35.55	0	0.00	35.45	2	3,350	0.06%
2021/12/16	2	37.40	3	36.85	37.30	-1	3,255	-0.03%
2021/12/14	1	35.50	1	35.85	35.55	0	3,135	0.00%
2021/12/10	16	37.18	6	37.35	36.35	10	3,044	0.33%
2021/12/09	1	38.75	0	0.00	37.00	1	2,996	0.03%
2021/12/08	5	35.30	4	36.44	37.65	1	2,656	0.04%
2021/12/07	0	0.00	1	34.20	34.25	-1	2,367	-0.04%
2021/12/06	1	34.30	0	0.00	34.10	1	2,350	0.04%
2021/12/02	0	0.00	0.1	33.20	32.55	-0.1	2,254	0.00%
2021/11/29	0	0.00	1	32.85	33.10	-1	2,213	-0.05%
2021/11/26	4	33.89	3	33.47	33.40	1	2,250	0.04%
2021/11/25	2	34.75	2	34.85	34.85	0	2,214	0.00%
2021/11/24	3	34.92	3	34.35	34.55	0	2,151	0.00%
2021/11/23	2.1	36.18	1	35.50	35.30	1.1	2,103	0.05%
2021/11/22	8	37.76	4	38.14	37.30	4	2,069	0.19%
2021/11/19	0	0.00	3	37.08	37.20	-3	1,886	-0.16%
2021/11/18	6	38.07	9	37.06	35.60	-3	1,675	-0.18%
2021/11/17	7	36.24	2	36.95	37.30	5	1,388	0.36%
2021/11/16	0	0.00	0.4	38.15	38.15	-0.4	1,004	-0.04%
2021/11/12	1	31.90	0	0.00	31.55	1	872	0.11%
2021/11/02	0	0.00	5	30.60	29.45	-5	833	-0.60%
2021/10/29	0	0.00	4	29.55	29.50	-4	785	-0.52%
2021/10/28	0	0.00	0.2	29.70	29.20	-0.2	776	-0.02%
2021/10/27	5	29.55	0	0.00	29.65	5	780	0.64%
2021/10/15	0	0.00	1	27.75	27.75	-1	889	-0.11%
2021/10/13	1	26.90	0	0.00	26.70	1	943	0.11%
2021/10/12	0	0.00	1	27.20	27.20	-1	973	-0.10%
2021/10/05	0	0.00	12	25.25	25.90	-12	1,100	-1.09%
2021/09/30	0	0.00	1	27.50	27.95	-1	1,101	-0.09%
2021/09/01	0	0.00	1	32.85	31.25	-1	1,921	-0.05%
2021/08/26	6	31.95	5	31.30	31.25	1	1,858	0.05%
2021/08/23	0	0.00	1	30.30	30.30	-1	1,838	-0.05%
2021/08/17	1	29.10	0	0.00	28.50	1	1,890	0.05%
2021/08/06	3	33.07	0	0.00	33.00	3	1,961	0.15%
2021/08/03	1	33.90	0	0.00	33.70	1	2,066	0.05%
2021/07/30	0	0.00	4	34.35	33.90	-4	2,115	-0.19%
2021/07/23	0	0.00	4	33.70	33.80	-4	2,191	-0.18%
2021/07/22	2	33.65	1	34.20	33.55	1	2,207	0.05%
2021/07/20	0	0.00	4	35.18	34.75	-4	2,265	-0.18%
2021/07/19	0	0.00	3	36.05	36.05	-3	2,291	-0.13%
2021/07/16	5	37.20	2	37.15	37.20	3	2,375	0.13%
2021/07/15	0	0.00	2	36.55	36.80	-2	2,400	-0.08%
2021/07/13	4	37.90	4	36.96	36.10	0	2,549	0.00%
2021/07/12	1	36.60	0	0.00	36.45	1	2,581	0.04%
2021/07/05	1	37.50	4	37.00	37.30	-3	4,027	-0.07%
2021/07/02	0	0.00	5	36.66	36.40	-5	4,232	-0.12%
2021/07/01	1	37.30	6	36.28	35.80	-5	4,260	-0.12%
2021/06/30	9	38.00	0	0.00	37.55	9	4,263	0.21%
2021/06/29	1	37.25	1	37.55	37.60	0	4,200	0.00%
2021/06/28	17	37.87	5	38.10	38.30	12	4,250	0.28%
2021/06/25	0	0.00	1	36.35	36.35	-1	4,279	-0.02%
2021/06/23	0	0.00	5	34.16	34.40	-5	4,210	-0.12%
2021/06/22	0	0.00	2	33.80	33.25	-2	4,217	-0.05%
2021/06/18	0	0.00	10	34.00	33.85	-10	4,270	-0.23%
2021/06/17	0	0.00	1	34.20	34.20	-1	4,295	-0.02%
2021/06/11	0	0.00	2	34.55	33.80	-2	4,473	-0.04%
2021/06/09	0	0.00	4	34.25	33.70	-4	5,176	-0.08%
2021/06/02	0	0.00	5	33.51	33.70	-5	5,480	-0.09%
2021/06/01	1	34.85	0	0.00	34.40	1	5,525	0.02%
2021/05/27	0	0.00	1	33.10	32.70	-1	5,534	-0.02%
2021/05/26	5	32.60	0	0.00	32.60	5	5,551	0.09%
2021/05/25	2	32.60	2	32.65	32.60	0	5,574	0.00%
2021/05/19	0	0.00	1	30.70	30.80	-1	5,890	-0.02%
2021/05/18	2	29.80	0	0.00	30.45	2	5,979	0.03%
2021/05/14	0	0.00	2	30.55	30.85	-2	5,969	-0.03%
2021/05/13	0	0.00	10	30.20	31.05	-10	5,974	-0.17%
2021/05/10	2	36.05	0	0.00	35.70	2	6,029	0.03%
2021/05/07	0	0.00	2	36.80	36.60	-2	6,153	-0.03%
2021/05/06	2	35.40	1	35.20	35.15	1	6,139	0.02%
2021/05/04	0	0.00	20	33.61	35.25	-20	6,142	-0.33%
2021/05/03	3	37.52	3	37.75	36.75	0	6,109	0.00%
2021/04/28	10	39.90	0	0.00	39.85	10	6,095	0.16%
2021/04/27	5	39.45	0	0.00	39.30	5	6,129	0.08%
2021/04/26	2	40.00	1	40.05	40.10	1	6,117	0.02%
2021/04/22	10	38.68	31	40.02	38.20	-21	6,065	-0.35%
2021/04/20	8	40.54	3	40.42	41.10	5	5,976	0.08%
2021/04/19	5	40.75	0	0.00	40.65	5	5,999	0.08%
2021/04/16	12	42.23	11	42.62	42.20	1	5,933	0.02%
2021/04/15	35	43.01	5	42.90	42.00	30	6,032	0.50%
2021/04/14	61	41.68	67	43.53	43.65	-6	5,505	-0.11%
2021/04/13	17	41.51	9	40.71	39.70	8	5,184	0.15%
2021/04/12	20	41.40	13	40.60	40.30	7	5,551	0.13%
2021/04/09	1	41.45	6	40.00	40.75	-5	5,810	-0.09%
2021/04/08	0	0.00	23	40.57	40.40	-23	5,732	-0.40%
2021/04/07	0	0.00	10	39.15	39.45	-10	5,568	-0.18%
2021/04/06	2	38.75	4	38.71	38.70	-2	5,809	-0.03%
2021/03/31	0	0.00	2	39.55	39.40	-2	5,826	-0.03%
2021/03/30	4	39.40	12	39.48	39.40	-8	5,707	-0.14%
2021/03/29	8	38.28	10	37.05	37.90	-2	5,497	-0.04%
2021/03/24	0	0.00	13	36.43	36.55	-13	5,448	-0.24%
2021/03/23	13	37.80	40	37.64	37.10	-27	5,431	-0.50%
2021/03/22	3	37.25	60	37.22	37.25	-57	5,397	-1.06%
2021/03/19	3	37.25	12	37.39	37.30	-9	5,390	-0.17%
2021/03/17	2	37.85	20	38.30	37.75	-18	5,340	-0.34%
2021/03/16	18	40.87	25	39.70	38.50	-7	5,287	-0.13%
2021/03/15	2	38.25	10	39.13	39.30	-8	4,837	-0.17%
2021/03/12	1	36.90	1	36.75	37.25	0	4,614	0.00%
2021/03/11	22	37.20	0	0.00	36.90	22	4,619	0.48%
2021/03/10	10	36.40	17	37.55	37.25	-7	4,611	-0.15%
2021/03/09	10	37.20	82	36.95	36.50	-72	4,595	-1.57%
2021/03/08	4	35.76	1	35.80	36.00	3	4,615	0.07%
2021/03/05	32	36.26	2	36.50	36.20	30	4,614	0.65%
2021/03/04	2	36.25	0	0.00	35.55	2	4,660	0.04%
2021/03/03	1	34.80	1	35.20	36.35	0	4,827	0.00%
2021/02/26	20	36.21	0	0.00	36.35	20	5,149	0.39%
2021/02/25	2	36.63	0	0.00	36.15	2	5,153	0.04%
2021/02/24	33	37.17	10	36.63	36.60	23	5,146	0.45%
2021/02/23	20	37.76	15	37.42	37.35	5	5,116	0.10%
2021/02/22	126	38.71	16	38.60	38.65	110	5,079	2.17%	大買/鉅額交易
2021/02/01	5	32.91	0	0.00	33.80	5	4,577	0.11%
2021/01/29	7	35.83	10	35.22	34.65	-3	4,543	-0.07%
2021/01/28	5	33.45	0	0.00	33.70	5	4,404	0.11%
2021/01/26	5	33.02	0	0.00	33.00	5	4,373	0.11%
2021/01/22	9	32.81	0	0.00	33.05	9	4,343	0.21%
2021/01/21	3	32.40	10	33.37	32.65	-7	4,334	-0.16%
2021/01/20	1	34.30	1	34.50	33.15	0	4,314	0.00%
2021/01/18	3	34.80	0	0.00	35.30	3	4,238	0.07%
2021/01/15	5	36.40	0	0.00	35.95	5	4,221	0.12%
2021/01/14	2	36.70	0	0.00	36.60	2	4,175	0.05%
2021/01/13	0	0.00	4	36.63	35.85	-4	4,140	-0.10%
2021/01/12	2	36.50	23	36.90	36.15	-21	4,095	-0.51%
2021/01/11	1	37.75	0	0.00	38.00	1	4,024	0.02%
2021/01/08	4	39.05	20	40.00	37.95	-16	3,977	-0.40%
2021/01/07	0	0.00	4	38.58	37.75	-4	3,761	-0.11%
2021/01/06	132	39.91	1	39.75	38.05	131	3,688	3.55%	大買/鉅額交易
2021/01/05	37	40.21	22	40.79	40.55	15	3,468	0.43%
2020/12/31	2	35.70	0	0.00	35.60	2	2,612	0.08%
2020/12/30	0	0.00	2	36.50	36.20	-2	2,582	-0.08%
2020/12/29	3	36.90	0	0.00	35.95	3	2,510	0.12%
2020/12/28	0	0.00	3	35.63	36.35	-3	2,204	-0.14%
2020/12/21	2	33.75	6	33.55	34.05	-4	2,113	-0.19%
2020/12/17	6	34.10	0	0.00	34.00	6	2,138	0.28%
2020/12/11	0	0.00	3	34.50	34.50	-3	2,363	-0.13%
2020/12/09	1	35.90	0	0.00	35.40	1	2,370	0.04%
2020/12/08	5	35.85	0	0.00	35.30	5	2,368	0.21%
2020/12/07	2	35.30	0	0.00	35.30	2	2,376	0.08%
2020/12/04	10	37.00	7	36.40	36.00	3	2,366	0.13%
2020/12/03	3	36.50	6	36.52	36.30	-3	2,410	-0.12%
2020/12/02	0	0.00	5	36.70	37.60	-5	2,425	-0.21%
2020/11/30	5	35.80	0	0.00	35.60	5	2,346	0.21%
2020/11/27	29	37.04	28	37.65	37.60	1	2,313	0.04%
2020/11/26	5	35.65	0	0.00	37.55	5	2,167	0.23%
2020/11/25	13	35.37	18	36.73	36.40	-5	2,089	-0.24%
2020/11/20	0	0.00	1	33.50	33.25	-1	1,833	-0.05%
2020/11/18	0	0.00	1	32.25	32.60	-1	1,843	-0.05%
2020/11/11	0	0.00	3	31.75	31.90	-3	2,183	-0.14%
2020/11/10	0	0.00	1	31.45	31.30	-1	2,214	-0.05%
2020/11/03	0	0.00	3	32.65	32.65	-3	2,535	-0.12%
2020/10/29	0	0.00	2	31.30	32.85	-2	3,359	-0.06%
2020/10/15	10	34.80	0	0.00	34.55	10	4,070	0.25%
2020/10/13	0	0.00	2	33.70	33.80	-2	4,114	-0.05%
2020/10/07	0	0.00	1	34.30	34.75	-1	4,259	-0.02%
2020/09/28	1	33.50	0	0.00	33.60	1	4,577	0.02%
2020/09/23	0	0.00	1	36.30	36.00	-1	4,616	-0.02%
2020/09/21	1	37.85	1	37.55	37.55	0	4,707	0.00%
2020/09/15	4	36.49	3	36.15	36.05	1	4,888	0.02%
2020/09/08	0	0.00	1	35.00	35.20	-1	5,122	-0.02%
2020/09/07	0	0.00	2	38.00	37.20	-2	5,041	-0.04%
2020/09/03	1	38.25	0	0.00	37.30	1	4,943	0.02%
2020/09/02	0	0.00	2	36.60	37.60	-2	4,883	-0.04%
2020/08/31	2	35.38	0	0.00	36.40	2	4,789	0.04%
2020/08/28	0	0.00	7	34.40	34.45	-7	4,746	-0.15%
2020/08/26	1	34.80	2	34.70	35.20	-1	4,735	-0.02%
2020/08/24	0	0.00	1	34.15	34.40	-1	4,700	-0.02%
2020/08/21	3	33.78	0	0.00	33.75	3	4,678	0.06%
2020/08/19	1	36.50	17	37.50	36.35	-16	4,547	-0.35%
2020/08/17	0	0.00	2	38.75	39.00	-2	4,409	-0.05%
2020/08/13	3	37.25	3	37.28	36.75	0	4,279	0.00%
2020/08/12	4	36.86	0	0.00	37.00	4	4,253	0.09%
2020/08/11	2	37.93	2	37.25	37.65	0	4,210	0.00%
2020/08/10	3	37.50	0	0.00	37.15	3	4,157	0.07%
2020/08/07	12	39.04	0	0.00	38.65	12	4,091	0.29%
2020/08/06	15	40.15	1	39.45	40.55	14	3,944	0.35%
2020/08/05	1	38.00	2	38.35	38.20	-1	3,684	-0.03%
2020/08/04	10	38.99	11	38.33	38.10	-1	3,580	-0.03%
2020/08/03	0	0.00	18	36.43	38.40	-18	3,112	-0.58%
2020/07/31	16	34.62	7	34.96	34.95	9	2,872	0.31%
2020/07/30	0	0.00	5	34.60	34.40	-5	2,763	-0.18%
2020/07/22	1	31.80	0	0.00	31.75	1	2,470	0.04%
2020/07/20	0	0.00	2	31.10	31.05	-2	2,389	-0.08%
2020/07/17	1	31.90	0	0.00	31.90	1	2,373	0.04%
2020/07/14	1	32.20	0	0.00	31.40	1	2,196	0.05%
2020/07/13	0	0.00	10	31.50	31.70	-10	2,182	-0.46%
2020/07/09	1	34.30	0	0.00	34.35	1	2,059	0.05%
2020/07/08	3	33.78	0	0.00	35.70	3	2,002	0.15%
2020/07/07	2	33.20	0	0.00	33.35	2	1,904	0.10%
2020/07/06	2	32.50	0	0.00	34.35	2	1,866	0.11%
2020/07/03	3	32.33	0	0.00	32.10	3	1,785	0.17%
2020/07/02	5	32.50	0	0.00	32.50	5	1,758	0.28%
2020/07/01	3	33.47	1	33.50	32.80	2	1,697	0.12%
2020/06/29	1	29.95	0	0.00	30.85	1	1,535	0.07%
2020/06/24	0	0.00	2	30.20	30.25	-2	1,500	-0.13%
2020/06/23	0	0.00	1	31.50	32.10	-1	1,455	-0.07%
2020/06/22	3	32.57	9	33.09	32.80	-6	1,350	-0.44%
2020/06/19	16	32.13	0	0.00	32.20	16	1,067	1.50%
2020/06/18	1	29.30	0	0.00	29.30	1	764	0.13%
2020/06/09	0	0.00	1	23.45	23.00	-1	770	-0.13%
2020/06/04	0	0.00	1	23.30	22.85	-1	787	-0.13%
2020/05/26	0	0.00	2	22.75	22.30	-2	798	-0.25%
2020/05/20	0	0.00	1	21.65	21.45	-1	770	-0.13%
2020/05/14	3	22.40	0	0.00	22.50	3	780	0.38%
2020/04/30	0	0.00	6	23.00	23.10	-6	759	-0.79%
2020/04/24	0	0.00	6	21.20	21.20	-6	761	-0.79%
2020/04/23	5	20.90	0	0.00	20.90	5	766	0.65%
2020/04/17	5	21.97	0	0.00	21.35	5	799	0.63%
2020/04/16	0	0.00	2	21.83	21.90	-2	798	-0.25%
2020/04/15	0	0.00	1	21.50	20.95	-1	800	-0.12%
2020/04/14	0	0.00	1	21.00	21.00	-1	815	-0.12%
2020/04/09	1	20.00	1	19.60	19.90	0	873	0.00%
2020/04/07	2	18.40	0	0.00	18.55	2	964	0.21%
2020/04/01	0	0.00	1	17.45	17.50	-1	1,064	-0.09%
2020/03/23	12	15.13	1	15.35	15.45	11	1,494	0.74%
2020/03/20	1	15.20	0	0.00	15.20	1	1,507	0.07%
2020/03/18	1	15.50	0	0.00	15.35	1	1,485	0.07%
2020/03/12	2	20.60	0	0.00	20.60	2	1,428	0.14%
2020/02/05	2	25.55	0	0.00	25.55	2	1,355	0.15%
2020/02/04	0	0.00	1	25.45	25.65	-1	1,352	-0.07%
2020/01/16	1	29.30	0	0.00	29.25	1	1,304	0.08%
2020/01/14	0	0.00	1	29.40	29.50	-1	1,281	-0.08%
2020/01/06	1	30.10	0	0.00	30.10	1	1,195	0.08%
2020/01/03	0	0.00	4	31.28	31.05	-4	1,171	-0.34%
2020/01/02	1	31.50	0	0.00	31.65	1	1,129	0.09%
2019/12/31	0	0.00	1	31.90	31.55	-1	1,097	-0.09%
2019/12/27	1	31.20	0	0.00	31.00	1	975	0.10%
2019/12/26	2	31.73	0	0.00	31.70	2	904	0.22%
2019/12/24	1	31.05	0	0.00	31.25	1	804	0.12%
2019/12/23	2	31.18	0	0.00	31.30	2	785	0.25%
2019/12/18	0	0.00	1	29.35	30.65	-1	619	-0.16%
2019/12/17	2	29.40	2	28.90	29.10	0	451	0.00%
2019/12/12	0	0.00	2	28.45	28.20	-2	424	-0.47%
2019/12/10	0	0.00	2	28.25	28.10	-2	419	-0.48%
2019/12/05	0	0.00	5	28.15	28.25	-5	427	-1.17%
2019/11/29	5	27.90	0	0.00	28.00	5	516	0.97%
2019/11/22	0	0.00	5	28.80	28.85	-5	697	-0.72%
2019/11/20	6	28.04	0	0.00	28.15	6	671	0.89%
2019/11/18	0	0.00	1	28.15	28.20	-1	673	-0.15%
2019/11/15	1	28.05	3	28.45	28.00	-2	699	-0.29%
2019/11/07	3	28.25	0	0.00	28.40	3	718	0.42%
2019/09/17	0	0.00	1	29.10	28.85	-1	1,299	-0.08%
2019/09/16	1	29.10	0	0.00	29.10	1	1,309	0.08%
2019/08/29	0	0.00	5	28.80	28.90	-5	1,052	-0.48%
2019/08/23	5	29.00	0	0.00	28.95	5	1,084	0.46%
2019/08/13	0	0.00	5	27.95	28.15	-5	1,053	-0.47%
2019/07/15	2	32.40	0	0.00	32.45	2	970	0.21%
2019/07/12	0	0.00	3	32.15	32.30	-3	970	-0.31%
2019/07/11	8	32.67	5	33.10	32.25	3	937	0.32%
2019/07/09	3	30.00	0	0.00	29.85	3	745	0.40%
2019/07/03	0	0.00	3	30.05	29.55	-3	802	-0.37%
2019/06/27	1	29.30	1	29.05	29.05	0	986	0.00%
2019/06/26	3	28.55	0	0.00	28.60	3	995	0.30%
2019/06/20	0	0.00	1	29.95	29.95	-1	1,077	-0.09%
2019/06/14	1	29.85	1	29.45	29.40	0	1,678	0.00%
2019/06/06	0	0.00	10	28.90	28.90	-10	1,953	-0.51%
2019/06/03	0	0.00	1	29.20	29.15	-1	1,975	-0.05%
2019/05/30	1	28.75	0	0.00	28.75	1	2,037	0.05%
2019/05/21	0	0.00	1	27.40	28.00	-1	2,504	-0.04%
2019/05/17	1	27.80	0	0.00	27.50	1	2,786	0.04%
2019/05/09	0	0.00	2	30.10	29.10	-2	2,822	-0.07%
2019/05/08	1	30.45	0	0.00	30.45	1	2,807	0.04%
2019/05/03	5	31.20	5	30.95	31.50	0	2,815	0.00%
2019/04/25	0	0.00	3	31.10	31.20	-3	2,952	-0.10%
2019/04/24	0	0.00	2	31.30	31.00	-2	2,960	-0.07%
2019/04/16	0	0.00	1	32.50	32.35	-1	3,033	-0.03%
2019/04/15	0	0.00	1	32.60	32.55	-1	3,025	-0.03%
2019/04/12	0	0.00	1	33.45	32.80	-1	3,020	-0.03%
2019/04/11	1	33.80	5	33.80	33.25	-4	3,006	-0.13%
2019/04/10	1	33.30	5	33.30	33.50	-4	2,981	-0.13%
2019/04/09	0	0.00	11	33.64	33.30	-11	2,962	-0.37%
2019/04/03	1	34.05	20	34.00	34.00	-19	2,913	-0.65%
2019/04/02	12	34.09	2	34.15	34.10	10	2,903	0.34%
2019/04/01	3	35.28	2	35.93	34.30	1	2,861	0.03%
2019/03/26	0	0.00	5	33.80	33.70	-5	2,707	-0.18%
2019/03/25	5	33.25	0	0.00	33.30	5	2,692	0.19%
2019/03/22	10	36.20	2	36.10	34.20	8	2,683	0.30%
2019/03/21	8	35.76	14	35.89	35.65	-6	2,600	-0.23%
2019/03/20	3	35.73	14	35.78	35.15	-11	2,535	-0.43%
2019/03/19	17	35.61	13	36.37	35.40	4	2,440	0.16%
2019/03/18	1	33.70	7	33.79	33.80	-6	2,138	-0.28%
2019/03/15	9	33.84	1	34.45	33.50	8	2,126	0.38%
2019/03/14	17	33.82	5	33.70	33.75	12	2,063	0.58%
2019/03/07	1	33.50	3	32.38	32.20	-2	2,185	-0.09%
2019/03/06	1	33.70	1	33.35	33.35	0	2,211	0.00%
2019/03/05	6	34.58	11	34.29	33.70	-5	2,221	-0.23%
2019/03/04	1	34.05	0	0.00	34.10	1	2,201	0.05%
2019/02/25	0	0.00	1	34.20	34.00	-1	2,466	-0.04%
2019/02/22	1	33.95	0	0.00	33.55	1	2,490	0.04%
2019/02/21	2	34.50	2	34.55	33.85	0	2,473	0.00%
2019/02/20	2	34.30	3	33.53	33.25	-1	2,333	-0.04%
2019/02/19	4	33.58	5	34.00	34.00	-1	2,259	-0.04%
2019/02/18	20	31.80	5	31.15	32.10	15	2,053	0.73%
2019/02/14	0	0.00	27	31.54	31.25	-27	1,988	-1.36%
2019/02/13	15	31.10	15	31.60	31.10	0	1,972	0.00%
2019/02/12	15	30.35	12	30.50	30.70	3	1,941	0.15%
2019/02/11	0	0.00	2	30.20	30.20	-2	1,945	-0.10%
2019/01/30	5	29.80	1	29.70	29.70	4	1,964	0.20%
2019/01/29	5	29.85	0	0.00	29.70	5	2,007	0.25%
2019/01/25	0	0.00	1	30.25	30.25	-1	2,026	-0.05%
2019/01/24	6	30.15	0	0.00	30.05	6	2,037	0.29%
2019/01/22	10	30.30	4	30.10	30.15	6	2,061	0.29%
2019/01/21	14	31.25	0	0.00	31.10	14	2,063	0.68%
2019/01/18	2	31.70	0	0.00	30.90	2	2,042	0.10%
2019/01/10	0	0.00	1	29.45	29.90	-1	1,984	-0.05%
2018/12/13	0	0.00	5	29.80	29.35	-5	2,067	-0.24%
2018/12/11	0	0.00	6	29.10	28.95	-6	2,025	-0.30%
2018/12/07	2	29.43	8	29.45	29.30	-6	2,002	-0.30%
2018/12/06	12	30.03	1	29.30	28.95	11	1,970	0.56%
2018/11/28	0	0.00	1	29.60	29.60	-1	1,704	-0.06%
2018/11/27	7	29.80	0	0.00	29.50	7	1,696	0.41%
2018/11/23	1	29.55	0	0.00	28.75	1	1,652	0.06%
2018/11/21	0	0.00	2	27.55	28.50	-2	1,328	-0.15%
2018/11/19	2	26.45	0	0.00	26.55	2	1,255	0.16%
2018/11/14	0	0.00	5	24.70	24.40	-5	1,188	-0.42%
2018/11/06	5	24.33	0	0.00	23.40	5	1,259	0.40%
2018/10/04	0	0.00	1	28.60	28.90	-1	1,832	-0.05%
2018/10/02	0	0.00	1	29.55	29.20	-1	1,862	-0.05%
2018/09/10	0	0.00	15	28.80	27.90	-15	2,319	-0.65%
2018/09/06	3	31.20	0	0.00	31.60	3	2,563	0.12%
2018/09/04	10	31.70	0	0.00	31.70	10	2,955	0.34%
2018/08/31	0	0.00	10	32.15	32.20	-10	3,565	-0.28%
2018/08/27	1	31.00	0	0.00	31.55	1	4,238	0.02%
2018/08/16	1	30.90	0	0.00	31.40	1	4,437	0.02%
2018/08/09	2	34.03	3	33.65	33.70	-1	4,559	-0.02%
2018/08/08	1	34.55	0	0.00	34.00	1	4,628	0.02%
2018/08/02	0	0.00	1	34.95	33.95	-1	4,697	-0.02%
2018/08/01	15	36.05	0	0.00	35.20	15	4,657	0.32%
2018/07/31	2	35.23	0	0.00	35.30	2	4,541	0.04%
2018/07/30	15	35.95	16	35.66	35.90	-1	4,480	-0.02%
2018/07/24	1	34.05	2	33.65	34.05	-1	4,260	-0.02%
2018/07/23	0	0.00	6	33.77	33.70	-6	4,266	-0.14%
2018/07/20	8	34.98	2	34.90	34.95	6	4,260	0.14%
2018/07/09	2	30.20	0	0.00	30.20	2	4,642	0.04%
2018/07/05	0	0.00	2	30.10	30.00	-2	4,664	-0.04%
2018/06/27	5	33.90	0	0.00	33.80	5	4,541	0.11%
2018/06/21	5	35.80	0	0.00	35.80	5	4,463	0.11%
2018/06/20	2	36.28	0	0.00	35.75	2	4,440	0.05%
2018/06/19	1	37.15	0	0.00	36.65	1	4,374	0.02%
2018/06/14	1	39.60	11	39.56	39.20	-10	4,259	-0.23%
2018/06/13	16	40.09	16	38.93	39.00	0	4,090	0.00%
2018/06/12	0	0.00	1	38.85	38.25	-1	3,894	-0.03%
2018/06/11	0	0.00	1	38.40	38.65	-1	3,798	-0.03%
2018/06/08	12	38.18	0	0.00	39.35	12	3,494	0.34%
2018/06/07	0	0.00	1	35.90	35.80	-1	3,226	-0.03%
2018/06/06	7	36.11	5	35.95	36.25	2	3,129	0.06%
2018/06/05	5	32.20	6	34.20	34.20	-1	2,836	-0.04%
2018/05/28	0	0.00	11	31.10	30.90	-11	2,587	-0.43%
2018/05/24	0	0.00	3	30.58	30.80	-3	2,726	-0.11%
2018/05/23	2	29.80	1	30.10	29.80	1	2,797	0.04%
2018/05/22	2	30.13	0	0.00	30.15	2	2,796	0.07%
2018/05/21	5	30.91	8	30.54	30.75	-3	2,780	-0.11%
2018/05/18	15	29.96	1	29.90	29.80	14	2,735	0.51%
2018/05/17	0	0.00	11	30.95	30.30	-11	2,742	-0.40%
2018/05/16	11	29.20	10	29.75	29.85	1	2,677	0.04%
2018/05/15	0	0.00	1	29.50	28.55	-1	2,638	-0.04%
2018/05/14	2	29.93	1	29.70	29.50	1	2,678	0.04%
2018/05/11	15	30.72	5	30.40	30.40	10	2,677	0.37%
2018/05/10	5	29.10	5	28.95	29.05	0	2,643	0.00%
2018/05/02	0	0.00	3	29.25	29.00	-3	3,127	-0.10%
2018/04/24	6	30.25	0	0.00	30.15	6	3,167	0.19%
2018/04/20	0	0.00	2	35.85	34.90	-2	3,056	-0.07%
2018/04/19	2	35.88	0	0.00	35.65	2	3,036	0.07%
2018/04/18	1	37.10	15	37.37	36.40	-14	3,033	-0.46%
2018/04/17	20	37.90	21	37.63	36.70	-1	2,925	-0.03%
2018/04/16	5	36.15	5	35.95	36.15	0	2,665	0.00%
2018/04/12	1	35.70	0	0.00	35.70	1	2,613	0.04%
2018/04/10	1	34.70	0	0.00	34.45	1	2,615	0.04%
2018/04/02	0	0.00	10	36.15	36.15	-10	2,639	-0.38%
2018/03/30	0	0.00	5	36.60	36.40	-5	2,678	-0.19%
2018/03/27	4	35.90	0	0.00	35.90	4	2,697	0.15%
2018/03/26	0	0.00	4	35.25	35.35	-4	2,697	-0.15%
2018/03/23	0	0.00	5	34.55	34.85	-5	2,697	-0.19%
2018/03/14	10	35.90	0	0.00	35.90	10	2,722	0.37%
2018/03/12	0	0.00	2	36.00	36.25	-2	2,794	-0.07%
2018/03/09	17	36.16	0	0.00	36.30	17	2,846	0.60%
2018/03/08	4	35.10	0	0.00	35.30	4	2,851	0.14%
2018/03/07	2	36.10	0	0.00	35.00	2	2,873	0.07%
2018/03/06	0	0.00	1	36.10	36.15	-1	2,920	-0.03%
2018/02/27	0	0.00	10	39.90	38.55	-10	3,111	-0.32%
2018/02/21	5	35.00	5	34.65	34.55	0	3,182	0.00%
2018/02/12	10	33.50	0.1	33.25	33.25	10	3,213	0.31%
2018/02/06	0	0.00	7	35.44	34.05	-7	3,450	-0.20%
2018/02/01	6	38.62	18	38.07	38.20	-12	3,695	-0.32%
2018/01/31	0	0.00	2	37.50	37.50	-2	3,746	-0.05%
2018/01/30	0	0.00	2	38.05	37.55	-2	3,853	-0.05%
2018/01/29	8	38.77	11	38.72	39.10	-3	3,968	-0.08%
2018/01/26	2	37.35	0	0.00	37.20	2	3,941	0.05%
2018/01/25	2	39.60	3	38.90	38.00	-1	3,950	-0.03%
2018/01/24	11	37.39	0	0.00	37.35	11	3,822	0.29%
2018/01/23	0	0.00	5	35.30	34.85	-5	3,804	-0.13%
2018/01/22	0	0.00	1	35.00	35.10	-1	3,865	-0.03%
2018/01/18	1	34.35	0	0.00	34.35	1	4,035	0.02%
2018/01/17	0	0.00	1	34.35	34.35	-1	4,190	-0.02%
2018/01/12	5	34.25	0	0.00	34.60	5	4,724	0.11%
2018/01/10	0	0.00	2	34.20	34.45	-2	4,881	-0.04%
2018/01/09	0	0.00	4	35.40	34.10	-4	5,044	-0.08%
2018/01/08	3	35.35	6	36.06	35.40	-3	5,098	-0.06%
2018/01/05	2	36.50	3	37.35	36.50	-1	5,178	-0.02%
2018/01/04	4	35.88	0	0.00	36.40	4	5,304	0.08%