今國光 (6209)-富邦-三重券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.55
漲跌
▲0.30
漲幅
+1.19%
成交量
921張
產業
上市光電類股▲1.90%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	25.65	5	25.65	25.55	0	554	0.00%
2024/05/07	3	24.90	0	0.00	24.90	3	537	0.56%
2024/05/03	0	0.00	5	24.94	24.90	-5	534	-0.94%
2024/04/24	5	25.00	0	0.00	25.10	5	563	0.89%
2024/04/19	1	24.65	0	0.00	24.60	1	561	0.18%
2024/04/17	0	26.35	0	0.00	25.20	0	557	0.00%
2024/04/16	1	25.10	0	25.30	24.95	1	559	0.18%
2024/04/15	0	0.00	4	26.00	26.15	-4	557	-0.72%
2024/04/10	0	26.53	1	26.55	26.35	-1	549	-0.18%
2024/04/01	0	26.70	0	0.00	26.50	0	542	0.00%
2024/03/27	3	26.10	2	26.20	26.15	1	537	0.19%
2024/03/26	2	27.00	3	27.10	26.30	-1	537	-0.19%
2024/03/25	2	26.25	0	0.00	26.20	2	501	0.40%
2024/03/22	0	0.00	3	25.70	25.70	-3	483	-0.62%
2024/03/20	5	27.05	0	0.00	26.85	5	483	1.03%
2024/03/12	1	25.30	0	0.00	25.20	1	675	0.15%
2024/03/08	0	26.90	0	0.00	24.90	0	674	0.00%
2024/03/07	1	25.50	0	0.00	25.50	1	666	0.15%
2024/03/06	1	26.00	0	0.00	26.00	1	659	0.15%
2024/03/05	3	26.20	0	0.00	26.05	3	659	0.45%
2024/02/22	0	0.00	0	26.70	26.85	0	671	0.00%
2024/02/19	0	0.00	3	27.15	27.10	-3	696	-0.43%
2024/02/15	0	26.80	0	26.40	26.35	0	687	0.00%
2024/01/25	15	26.41	0	0.00	26.35	15	695	2.16%
2024/01/11	4	26.10	0	0.00	26.10	4	664	0.60%
2024/01/02	1	27.35	0	0.00	27.35	1	653	0.15%
2023/12/28	10	27.40	0	0.00	27.40	10	644	1.55%
2023/12/25	0	27.90	0	0.00	27.70	0	623	0.00%
2023/12/19	5	27.80	1	27.80	27.90	4	612	0.65%
2023/12/18	25	28.42	0	0.00	28.20	25	608	4.11%
2023/12/15	2	28.50	0	0.00	29.00	2	599	0.33%
2023/12/14	7	29.92	8	29.91	28.95	-1	578	-0.17%
2023/12/13	30	28.55	38	28.26	28.50	-8	411	-1.95%
2023/12/12	0	0.00	3	27.18	27.10	-3	353	-0.85%
2023/12/07	0	0.00	1	26.85	26.60	-1	340	-0.29%
2023/12/04	0	0.00	3	27.17	27.05	-3	429	-0.70%
2023/12/01	0	0.00	3	26.90	27.05	-3	467	-0.64%
2023/11/17	1	26.80	0	0.00	26.80	1	525	0.19%
2023/11/08	1	26.15	0	26.00	26.10	1	514	0.19%
2023/11/06	0	0.00	1	26.55	26.55	-1	524	-0.19%
2023/11/02	0	0.00	0	26.00	26.00	0	553	0.00%
2023/10/31	10	26.35	0	0.00	25.80	10	558	1.79%
2023/10/27	1	26.05	0	0.00	26.10	1	561	0.18%
2023/10/24	1	26.35	0	0.00	26.80	1	563	0.18%
2023/10/19	1	26.50	0	0.00	26.65	1	580	0.17%
2023/10/18	3	26.90	0	0.00	26.40	3	581	0.52%
2023/10/17	1	27.20	0	0.00	26.95	1	574	0.17%
2023/10/13	0	0.00	10	27.50	27.40	-10	586	-1.71%
2023/09/28	0	28.30	0	0.00	27.65	0	668	0.00%
2023/09/27	1	27.40	0	0.00	27.60	1	682	0.15%
2023/09/21	0	28.30	0	0.00	27.55	0	689	0.00%
2023/09/06	1	31.35	0	0.00	31.00	1	650	0.15%
2023/09/05	0	0.00	3	30.60	30.70	-3	619	-0.48%
2023/08/21	0	0.00	1	28.40	28.45	-1	730	-0.14%
2023/08/18	0	0.00	1	28.40	28.25	-1	742	-0.13%
2023/08/01	0	0.00	1	28.50	28.40	-1	811	-0.12%
2023/07/26	1	27.85	0	0.00	27.70	1	1,024	0.10%
2023/07/25	0	0.00	0	27.80	28.20	0	1,089	0.00%
2023/07/13	0	0.00	2	29.60	29.00	-2	1,457	-0.14%
2023/07/07	0	0.00	10	28.73	29.10	-10	1,792	-0.56%
2023/07/05	6	29.43	1	29.55	29.35	5	2,044	0.24%
2023/06/29	4	29.05	0	0.00	29.05	4	2,097	0.19%
2023/06/16	1	29.45	0	0.00	29.45	1	2,101	0.05%
2023/06/15	1	29.75	0	0.00	29.70	1	2,089	0.05%
2023/06/14	1	30.35	0	0.00	30.35	1	2,068	0.05%
2023/06/13	0	0.00	1	30.15	30.10	-1	2,063	-0.05%
2023/06/05	6	32.10	1	32.00	32.10	5	2,039	0.25%
2023/06/02	0	0.00	4	31.31	31.35	-4	2,018	-0.20%
2023/06/01	4	31.43	0	0.00	31.55	4	2,029	0.20%
2023/05/31	1	30.90	0	0.00	30.75	1	1,990	0.05%
2023/05/30	0	0.00	2	30.60	30.95	-2	1,981	-0.10%
2023/05/29	1	30.45	0	0.00	30.70	1	1,969	0.05%
2023/05/24	0	0.00	10	30.95	31.00	-10	1,946	-0.51%
2023/05/22	1	30.40	0	0.00	30.60	1	1,942	0.05%
2023/05/17	11	30.79	1	30.80	30.40	10	1,923	0.52%
2023/05/12	0	0.00	0	29.10	29.30	0	1,881	0.00%
2023/05/09	0	0.00	10	29.35	29.10	-10	1,855	-0.54%
2023/05/05	0	0.00	0	31.90	30.75	0	1,817	0.00%
2023/05/04	0	0.00	1	32.27	31.85	-1	1,782	-0.06%
2023/04/28	2	32.30	2	31.60	31.55	0	1,603	0.00%
2023/04/27	1	31.05	1	30.90	30.90	0	1,534	0.00%
2023/04/25	12	31.45	12	31.53	31.00	0	1,503	0.00%
2023/04/21	2	31.99	1	31.25	31.25	1	1,378	0.07%
2023/04/19	14	34.00	12	33.31	33.35	2	1,296	0.15%
2023/04/18	70	33.86	70	34.61	33.50	0	1,246	0.00%
2023/04/17	15	32.98	0	0.00	33.00	15	1,114	1.35%
2023/04/14	5	33.97	13	33.73	33.45	-8	1,056	-0.76%
2023/04/13	3	32.95	3	32.95	33.05	0	920	0.00%
2023/04/12	4	31.83	0	0.00	31.55	4	803	0.50%
2023/04/11	10	32.66	1	33.20	31.60	9	736	1.22%
2023/04/10	5	29.10	5	29.40	31.75	0	565	0.00%
2023/04/06	0	26.95	0	0.00	27.85	0	418	0.00%
2023/03/29	0	26.45	0	0.00	26.20	0	388	0.00%
2023/03/15	0	26.20	0	0.00	25.80	0	372	0.00%
2023/03/10	0	0.00	1	26.45	26.25	-1	378	-0.26%
2023/03/09	0	27.90	0	0.00	26.90	0	378	0.00%
2023/03/03	0	26.45	0	0.00	25.95	0	307	0.00%
2023/02/09	0	26.20	0	0.00	25.90	0	436	0.00%
2023/01/13	0	0.00	1	24.20	24.25	-1	438	-0.23%
2023/01/10	0	0.00	0	24.90	24.90	0	440	0.00%
2022/11/18	0	0.00	0	28.80	27.90	0	506	0.00%
2022/11/17	0	27.65	0	0.00	27.50	0	451	0.00%
2022/10/13	0	23.55	0	0.00	21.55	0	423	0.00%
2022/10/12	1	23.90	1	23.75	23.80	0	419	0.00%
2022/09/23	0.3	27.15	0	0.00	26.90	0.3	532	0.05%
2022/08/31	0	0.00	2	29.70	29.75	-2	596	-0.34%
2022/08/12	0.4	30.45	0	0.00	29.90	0.4	672	0.06%
2022/08/11	1	30.00	0	0.00	30.15	1	708	0.14%
2022/07/22	1	30.80	0	0.00	30.50	1	679	0.15%
2022/07/21	1	30.30	0	0.00	30.35	1	679	0.15%
2022/07/18	1	30.45	2	30.15	30.00	-1	669	-0.15%
2022/07/15	2	30.80	0	0.00	30.60	2	655	0.31%
2022/07/14	0	0.00	1	28.90	29.75	-1	599	-0.17%
2022/07/13	2	28.70	2	28.90	28.05	0	574	0.00%
2022/07/07	15	27.34	15	27.48	27.80	0	570	0.00%
2022/07/04	0	0.00	2	26.35	26.20	-2	581	-0.34%
2022/06/15	2	32.25	2	32.25	32.25	0	536	0.00%
2022/06/13	3	32.10	3	32.22	31.75	0	519	0.00%
2022/06/10	11	31.90	11	32.05	32.05	0	508	0.00%
2022/06/06	2	31.90	2	31.70	31.70	0	479	0.00%
2022/05/19	3	30.37	5	30.38	30.25	-2	483	-0.41%
2022/05/18	2	29.80	0	0.00	29.65	2	448	0.45%
2022/04/26	0	0.00	1	29.20	29.20	-1	523	-0.19%
2022/04/14	1	31.85	0	0.00	31.80	1	650	0.15%
2022/04/13	0	0.00	1	31.30	31.35	-1	683	-0.15%
2022/04/08	0	32.13	0	0.00	31.85	0	958	0.00%
2022/04/01	0	0.00	0	29.60	30.25	0	975	0.00%
2022/03/31	0	30.75	0	0.00	30.00	0	1,007	0.00%
2022/03/28	0	29.65	0	0.00	29.95	0	1,062	0.00%
2022/03/14	0	29.30	0	0.00	29.10	0	2,112	0.00%
2022/02/25	0	0.00	6	30.38	30.25	-6	2,476	-0.24%
2022/02/24	0	0.00	1	30.10	29.95	-1	2,552	-0.04%
2022/02/17	0	0.00	2	32.80	32.45	-2	3,694	-0.05%
2022/02/10	0	0.00	1	33.10	33.10	-1	3,838	-0.03%
2022/01/24	0	0.00	1	32.05	32.10	-1	3,875	-0.03%
2022/01/21	0	0.00	3	32.70	32.40	-3	3,873	-0.08%
2022/01/18	2	34.15	0	0.00	33.70	2	3,897	0.05%
2022/01/14	0	0.00	4	32.76	33.10	-4	3,892	-0.10%
2022/01/12	0	0.00	5	33.89	33.80	-5	3,868	-0.13%
2022/01/10	1	35.00	4	34.68	35.00	-3	3,832	-0.08%
2022/01/07	2	35.25	1	35.20	35.10	1	3,823	0.03%
2022/01/06	1.1	36.29	11	36.15	36.20	-9.9	3,783	-0.26%
2022/01/05	18	38.27	2	37.65	37.30	16	3,744	0.43%
2022/01/03	1	37.50	2	37.80	36.70	-1	3,542	-0.03%
2021/12/30	3	36.28	0	0.00	36.60	3	3,480	0.09%
2021/12/28	0	0.00	2	36.10	35.95	-2	3,464	-0.06%
2021/12/27	1	36.80	0	0.00	36.35	1	3,457	0.03%
2021/12/24	0	0.00	2	36.28	36.10	-2	3,433	-0.06%
2021/12/23	1	36.20	1	36.65	36.15	0	3,424	0.00%
2021/12/21	0	36.00	0	0.00	35.85	0	3,380	0.00%
2021/12/20	0	0.00	0.5	35.90	35.45	-0.5	3,350	-0.01%
2021/12/17	3	36.57	3	36.20	36.20	0	3,319	0.00%
2021/12/16	10	36.80	13	37.08	37.30	-3	3,255	-0.09%
2021/12/14	4	35.69	1	36.05	35.55	3	3,135	0.10%
2021/12/10	1	36.40	0	0.00	36.35	1	3,044	0.03%
2021/12/09	85.5	38.93	84	38.39	37.00	1.5	2,996	0.05%
2021/12/08	0	0.00	8	36.93	37.65	-8	2,656	-0.30%
2021/12/07	1	34.50	0	0.00	34.25	1	2,367	0.04%
2021/12/06	3	34.18	0	0.00	34.10	3	2,350	0.13%
2021/12/03	1	34.00	1	34.50	34.80	0	2,329	0.00%
2021/12/02	1	33.50	2	32.60	32.55	-1	2,254	-0.04%
2021/11/30	5	33.65	5	33.75	33.80	0	2,225	0.00%
2021/11/29	5	32.09	0	0.00	33.10	5	2,213	0.23%
2021/11/26	1	33.35	0	0.00	33.40	1	2,250	0.04%
2021/11/24	1	34.50	4	34.95	34.55	-3	2,151	-0.14%
2021/11/23	2	36.38	0	0.00	35.30	2	2,103	0.10%
2021/11/22	4.2	37.64	11	37.73	37.30	-6.8	2,069	-0.33%
2021/11/19	3	36.95	1.1	36.20	37.20	1.9	1,886	0.10%
2021/11/18	11.4	38.42	21	36.99	35.60	-9.6	1,675	-0.57%
2021/11/17	24.5	37.03	84	36.03	37.30	-59.5	1,388	-4.29%
2021/11/16	80	38.15	1	38.15	38.15	79	1,004	7.86%
2021/11/12	0	0.00	1	31.75	31.55	-1	872	-0.11%
2021/11/10	0	0.00	1	30.30	30.35	-1	823	-0.12%
2021/11/02	4	30.88	0	0.00	29.45	4	833	0.48%
2021/10/28	0	0.00	1	29.50	29.20	-1	776	-0.13%
2021/10/27	1	29.65	0	0.00	29.65	1	780	0.13%
2021/10/21	1	28.90	0	0.00	28.10	1	799	0.13%
2021/10/20	2	28.38	0	0.00	28.40	2	808	0.25%
2021/10/18	5	27.86	0	0.00	27.70	5	858	0.58%
2021/10/15	3	27.40	0	0.00	27.75	3	889	0.34%
2021/10/05	0	0.00	1	25.60	25.90	-1	1,100	-0.09%
2021/10/04	0	0.00	4	26.15	25.95	-4	1,095	-0.37%
2021/09/29	3	27.35	0	0.00	27.40	3	1,132	0.26%
2021/09/28	1	27.70	0	0.00	27.85	1	1,172	0.09%
2021/09/27	0	0.00	6	28.31	28.20	-6	1,213	-0.49%
2021/09/22	1	27.35	0	0.00	27.30	1	1,511	0.07%
2021/09/02	0	0.00	10	31.10	30.80	-10	1,919	-0.52%
2021/08/26	13	31.95	3	32.37	31.25	10	1,858	0.54%
2021/08/25	4	31.08	5	31.62	32.65	-1	1,826	-0.05%
2021/08/17	1	28.50	0	0.00	28.50	1	1,890	0.05%
2021/07/30	3	34.97	3	34.53	33.90	0	2,115	0.00%
2021/07/20	0	0.00	3	35.18	34.75	-3	2,265	-0.13%
2021/07/16	1	37.20	0	0.00	37.20	1	2,375	0.04%
2021/07/13	2	37.58	2	37.50	36.10	0	2,549	0.00%
2021/07/09	1	35.55	1	35.80	35.45	0	3,173	0.00%
2021/07/07	2	36.30	0	0.00	35.75	2	3,857	0.05%
2021/07/06	0	0.00	2	36.33	36.40	-2	3,942	-0.05%
2021/07/05	2	37.40	7	37.44	37.30	-5	4,027	-0.12%
2021/07/02	0	0.00	2	35.85	36.40	-2	4,232	-0.05%
2021/07/01	1	36.70	0	0.00	35.80	1	4,260	0.02%
2021/06/30	0	0.00	1	37.85	37.55	-1	4,263	-0.02%
2021/06/29	1	37.05	0	0.00	37.60	1	4,200	0.02%
2021/06/28	1	37.00	0	0.00	38.30	1	4,250	0.02%
2021/06/25	9	36.86	0	0.00	36.35	9	4,279	0.21%
2021/06/24	0	34.60	10	34.75	34.80	-10	4,211	-0.24%
2021/06/23	0.2	34.50	0	0.00	34.40	0.2	4,210	0.00%
2021/06/15	0	34.30	0	0.00	34.20	0	4,399	0.00%
2021/06/01	10	34.95	0	0.00	34.40	10	5,525	0.18%
2021/05/27	0	0.00	2	32.80	32.70	-2	5,534	-0.04%
2021/05/04	4	35.13	3	36.78	35.25	1	6,142	0.02%
2021/05/03	0	0.00	8	37.29	36.75	-8	6,109	-0.13%
2021/04/23	0	0.00	1	38.90	38.70	-1	6,062	-0.02%
2021/04/22	3	38.72	1	38.65	38.20	2	6,065	0.03%
2021/04/20	0	0.00	10	40.75	41.10	-10	5,976	-0.17%
2021/04/19	4	41.58	2	41.18	40.65	2	5,999	0.03%
2021/04/16	7	42.51	4	42.46	42.20	3	5,933	0.05%
2021/04/15	19	44.63	15	44.26	42.00	4	6,032	0.07%
2021/04/14	30	42.75	25.2	43.07	43.65	4.8	5,505	0.09%
2021/04/13	0.2	40.50	2	41.00	39.70	-1.8	5,184	-0.03%
2021/04/12	11	40.49	1	40.75	40.30	10	5,551	0.18%
2021/04/09	1	40.00	4	40.94	40.75	-3	5,810	-0.05%
2021/04/08	5	40.61	22	41.21	40.40	-17	5,732	-0.30%
2021/04/07	0	39.85	0	0.00	39.45	0	5,568	0.00%
2021/04/01	10	40.20	7	39.98	39.45	3	5,898	0.05%
2021/03/31	5	40.10	6	39.42	39.40	-1	5,826	-0.02%
2021/03/30	1	39.20	19	39.16	39.40	-18	5,707	-0.32%
2021/03/26	1	37.00	1	36.85	36.85	0	5,449	0.00%
2021/03/25	3	37.00	0	0.00	36.50	3	5,454	0.06%
2021/03/24	4	36.65	0	0.00	36.55	4	5,448	0.07%
2021/03/23	10	38.10	25	37.70	37.10	-15	5,431	-0.28%
2021/03/19	5	37.45	0	0.00	37.30	5	5,390	0.09%
2021/03/18	2	38.20	20	38.23	37.70	-18	5,376	-0.33%
2021/03/17	14	38.45	1	37.65	37.75	13	5,340	0.24%
2021/03/16	44	40.52	19	40.11	38.50	25	5,287	0.47%
2021/03/15	3	38.78	4	39.19	39.30	-1	4,837	-0.02%
2021/03/12	0	0.00	3	36.55	37.25	-3	4,614	-0.07%
2021/03/11	8	37.57	0	0.00	36.90	8	4,619	0.17%
2021/03/10	5	37.35	3	37.45	37.25	2	4,611	0.04%
2021/03/09	10	36.62	2	37.28	36.50	8	4,595	0.17%
2021/03/05	3	36.25	0	0.00	36.20	3	4,614	0.07%
2021/03/04	5	36.60	13	35.59	35.55	-8	4,660	-0.17%
2021/02/26	5	36.65	10	36.55	36.35	-5	5,149	-0.10%
2021/02/23	2	37.70	1	37.30	37.35	1	5,116	0.02%
2021/02/22	11	39.21	11	38.58	38.65	0	5,079	0.00%
2021/02/19	1	36.35	2	37.50	37.20	-1	4,925	-0.02%
2021/02/18	2	37.05	1	36.30	36.60	1	4,852	0.02%
2021/02/17	1	35.00	1	35.25	35.40	0	4,755	0.00%
2021/02/03	3	35.27	2	35.00	34.70	1	4,693	0.02%
2021/02/02	0	0.00	1	34.00	34.40	-1	4,583	-0.02%
2021/02/01	1	33.85	0	0.00	33.80	1	4,577	0.02%
2021/01/28	1	33.70	0	0.00	33.70	1	4,404	0.02%
2021/01/25	0	0.00	1	33.20	33.50	-1	4,358	-0.02%
2021/01/22	1	32.90	1	32.90	33.05	0	4,343	0.00%
2021/01/20	0	0.00	0	33.70	33.15	0	4,314	0.00%
2021/01/19	0	0.00	1	35.30	35.15	-1	4,253	-0.02%
2021/01/15	2	36.68	10	36.00	35.95	-8	4,221	-0.19%
2021/01/14	1	36.35	0	0.00	36.60	1	4,175	0.02%
2021/01/13	4	35.91	1.1	36.12	35.85	2.9	4,140	0.07%
2021/01/11	1	37.80	2	38.00	38.00	-1	4,024	-0.02%
2021/01/07	2	37.80	2	38.53	37.75	0	3,761	0.00%
2021/01/06	14.1	39.46	6	39.44	38.05	8.1	3,688	0.22%
2021/01/05	19	40.46	103	40.24	40.55	-84	3,468	-2.42%	大賣/
2021/01/04	54	38.73	3	38.27	39.10	51	2,957	1.72%
2020/12/31	1	35.80	2	35.60	35.60	-1	2,612	-0.04%
2020/12/30	0	0.00	2	35.75	36.20	-2	2,582	-0.08%
2020/12/29	3	36.65	3	37.65	35.95	0	2,510	0.00%
2020/12/28	2	35.90	1	36.35	36.35	1	2,204	0.05%
2020/12/25	0	0.00	1	33.05	33.05	-1	2,073	-0.05%
2020/12/24	0	0.00	1	34.50	34.10	-1	2,044	-0.05%
2020/12/23	1	34.50	0	0.00	34.10	1	2,041	0.05%
2020/12/07	0	0.00	2.6	35.54	35.30	-2.6	2,376	-0.11%
2020/12/04	2	36.65	1	36.25	36.00	1	2,366	0.04%
2020/12/03	2	36.50	2	36.55	36.30	0	2,410	0.00%
2020/12/02	1	37.60	2	35.70	37.60	-1	2,425	-0.04%
2020/12/01	0	0.00	2	35.33	35.45	-2	2,307	-0.09%
2020/11/30	0	0.00	3	36.45	35.60	-3	2,346	-0.13%
2020/11/27	2	37.85	3	37.83	37.60	-1	2,313	-0.04%
2020/11/26	23	37.29	14	36.84	37.55	9	2,167	0.42%
2020/11/25	16	36.06	0	0.00	36.40	16	2,089	0.77%
2020/11/20	0	0.00	2	33.30	33.25	-2	1,833	-0.11%
2020/11/18	2	33.10	5	32.10	32.60	-3	1,843	-0.16%
2020/11/10	1	31.70	0	0.00	31.30	1	2,214	0.05%
2020/10/06	7	34.35	0	0.00	34.35	7	4,291	0.16%
2020/10/05	3	34.00	0	0.00	34.05	3	4,383	0.07%
2020/09/23	0	0.00	1	36.15	36.00	-1	4,616	-0.02%
2020/09/22	1	36.50	0	0.00	36.10	1	4,736	0.02%
2020/09/21	1	37.55	0	0.00	37.55	1	4,707	0.02%
2020/09/18	1	38.00	0	0.00	37.20	1	4,689	0.02%
2020/09/17	11	37.19	12	37.60	37.50	-1	4,660	-0.02%
2020/09/15	1	36.90	11	36.76	36.05	-10	4,888	-0.20%
2020/09/10	0	0.00	1	35.10	35.00	-1	5,138	-0.02%
2020/09/09	0	0.00	3	35.10	35.50	-3	5,143	-0.06%
2020/09/08	1	36.00	0	0.00	35.20	1	5,122	0.02%
2020/09/07	0	0.00	2	38.18	37.20	-2	5,041	-0.04%
2020/09/03	1	37.00	0	0.00	37.30	1	4,943	0.02%
2020/09/02	0	0.00	6	36.59	37.60	-6	4,883	-0.12%
2020/08/24	0	0.00	3	34.30	34.40	-3	4,700	-0.06%
2020/08/20	1	33.90	6	33.90	33.65	-5	4,634	-0.11%
2020/08/18	0	0.00	6	37.63	38.05	-6	4,476	-0.13%
2020/08/17	6	38.68	12	38.10	39.00	-6	4,409	-0.14%
2020/08/14	1	37.45	3	37.95	37.45	-2	4,317	-0.05%
2020/08/13	0	0.00	2	36.93	36.75	-2	4,279	-0.05%
2020/08/12	3	36.77	2	36.70	37.00	1	4,253	0.02%
2020/08/10	11	38.04	4	37.70	37.15	7	4,157	0.17%
2020/08/07	2	39.33	3	38.62	38.65	-1	4,091	-0.02%
2020/08/06	5	40.21	5	39.65	40.55	0	3,944	0.00%
2020/08/05	0	0.00	1	38.20	38.20	-1	3,684	-0.03%
2020/08/04	22	38.82	25	38.94	38.10	-3	3,580	-0.08%
2020/08/03	7	37.24	19	37.62	38.40	-12	3,112	-0.39%
2020/07/31	12	34.44	0	0.00	34.95	12	2,872	0.42%
2020/07/30	0	0.00	5	34.74	34.40	-5	2,763	-0.18%
2020/07/29	1	32.65	1	32.35	32.35	0	2,569	0.00%
2020/07/27	3	31.10	0	0.00	31.00	3	2,507	0.12%
2020/07/24	11	31.05	1	31.05	30.85	10	2,489	0.40%
2020/07/22	1	31.50	0	0.00	31.75	1	2,470	0.04%
2020/07/21	0	0.00	3	31.90	31.45	-3	2,420	-0.12%
2020/07/17	22	32.56	1	32.10	31.90	21	2,373	0.88%
2020/07/16	2	32.23	1	32.40	32.40	1	2,338	0.04%
2020/07/09	0	0.00	1	35.60	34.35	-1	2,059	-0.05%
2020/07/08	3	35.23	1	36.00	35.70	2	2,002	0.10%
2020/07/01	1	34.45	0	0.00	32.80	1	1,697	0.06%
2020/06/29	1	30.00	1	30.80	30.85	0	1,535	0.00%
2020/06/24	1	31.20	1	30.25	30.25	0	1,500	0.00%
2020/06/23	0	0.00	12	32.59	32.10	-12	1,455	-0.82%
2020/06/22	19	32.47	4	32.91	32.80	15	1,350	1.11%
2020/06/19	1	32.20	2	31.88	32.20	-1	1,067	-0.09%
2020/06/18	0	0.00	7	29.30	29.30	-7	764	-0.92%
2020/06/11	1	22.85	0	0.00	22.85	1	758	0.13%
2020/06/08	0	0.00	2	23.25	23.55	-2	784	-0.26%
2020/06/04	2	23.23	0	0.00	22.85	2	787	0.25%
2020/04/28	0	0.00	2	21.90	21.75	-2	749	-0.27%
2020/04/21	2	20.80	0	0.00	20.90	2	787	0.25%
2020/04/09	0	19.90	0	0.00	19.90	0	873	0.00%
2020/04/06	0	0.00	3	17.65	17.80	-3	995	-0.30%
2020/03/25	0	17.70	0	0.00	17.80	0	1,262	0.00%
2020/03/20	0	0.00	1	15.20	15.20	-1	1,507	-0.07%
2020/03/19	1	13.90	0	0.00	13.85	1	1,499	0.07%
2020/02/19	0	0.00	3	26.25	26.10	-3	1,363	-0.22%
2020/02/18	0	0.00	2	26.10	26.10	-2	1,367	-0.15%
2020/02/13	3	26.00	3	26.57	26.00	0	1,355	0.00%
2020/02/12	0	0.00	2	26.20	26.15	-2	1,355	-0.15%
2020/01/30	3	26.10	0	0.00	26.10	3	1,328	0.23%
2020/01/17	2	29.00	1	29.00	28.95	1	1,302	0.08%
2020/01/14	0	0.00	5	29.60	29.50	-5	1,281	-0.39%
2020/01/10	0	0.00	1	28.70	28.65	-1	1,254	-0.08%
2020/01/08	1	28.40	0	0.00	28.50	1	1,236	0.08%
2020/01/07	2	29.65	0	0.00	29.20	2	1,212	0.17%
2020/01/06	5	30.40	2	30.20	30.10	3	1,195	0.25%
2020/01/03	8	31.33	8	31.24	31.05	0	1,171	0.00%
2020/01/02	0	0.00	10	31.50	31.65	-10	1,129	-0.89%
2019/12/31	0	0.00	4.2	32.01	31.55	-4.2	1,097	-0.39%
2019/12/30	5	31.48	0	0.00	31.45	5	1,014	0.49%
2019/12/27	3	31.62	7	31.60	31.00	-4	975	-0.41%
2019/12/26	1	31.55	1	31.60	31.70	0	904	0.00%
2019/12/25	7	31.40	1	31.60	31.40	6	828	0.72%
2019/12/24	0	0.00	8	31.13	31.25	-8	804	-0.99%
2019/12/23	5	31.70	0	0.00	31.30	5	785	0.64%
2019/12/19	13	30.60	3	30.45	31.20	10	703	1.42%
2019/12/18	18	30.66	9	31.05	30.65	9	619	1.45%
2019/12/16	0	0.00	5	28.20	28.75	-5	432	-1.16%
2019/12/06	5	28.10	0	0.00	28.10	5	419	1.19%
2019/11/27	0	0.00	12	28.50	28.40	-12	704	-1.70%
2019/10/08	1	28.45	0	0.00	28.25	1	1,020	0.10%
2019/09/11	0	0.00	1	29.50	29.55	-1	1,317	-0.08%
2019/09/06	1	30.15	0	0.00	30.15	1	1,316	0.08%
2019/08/30	1	30.50	2	30.98	30.15	-1	1,214	-0.08%
2019/08/29	0	0.00	1	28.85	28.90	-1	1,052	-0.10%
2019/08/12	0	0.00	1	27.95	27.95	-1	1,059	-0.09%
2019/07/31	2	29.85	0	0.00	30.25	2	1,080	0.19%
2019/07/23	0	0.00	7	31.91	31.40	-7	1,076	-0.65%
2019/07/17	6	32.86	4	32.44	32.00	2	1,046	0.19%
2019/07/12	1	32.90	0	0.00	32.30	1	970	0.10%
2019/07/10	0	0.00	3	30.63	31.40	-3	783	-0.38%
2019/07/09	2	29.83	0	0.00	29.85	2	745	0.27%
2019/06/24	0	0.00	1	29.35	29.30	-1	1,034	-0.10%
2019/06/21	1	30.35	0	0.00	29.45	1	1,062	0.09%
2019/06/13	1	30.15	0	0.00	29.65	1	1,716	0.06%
2019/04/30	0	0.00	1	29.65	30.20	-1	2,799	-0.04%
2019/04/16	0	0.00	1	32.75	32.35	-1	3,033	-0.03%
2019/04/10	0	0.00	1	33.60	33.50	-1	2,981	-0.03%
2019/03/28	0	0.00	1	33.90	33.85	-1	2,733	-0.04%
2019/03/26	1	33.70	0	0.00	33.70	1	2,707	0.04%
2019/03/22	3	34.85	2	36.50	34.20	1	2,683	0.04%
2019/03/21	0	0.00	1	36.05	35.65	-1	2,600	-0.04%
2019/03/20	1	35.65	2	35.40	35.15	-1	2,535	-0.04%
2019/03/19	33	35.84	9	35.93	35.40	24	2,440	0.98%
2019/03/18	2	33.90	5	33.99	33.80	-3	2,138	-0.14%
2019/03/15	7	33.86	1	33.85	33.50	6	2,126	0.28%
2019/03/14	2	33.75	0	0.00	33.75	2	2,063	0.10%
2019/03/07	1	32.55	2	32.68	32.20	-1	2,185	-0.05%
2019/03/05	1	34.65	0	0.00	33.70	1	2,221	0.05%
2019/03/04	2	33.85	1	33.80	34.10	1	2,201	0.05%
2019/02/27	1	33.45	1	33.00	33.25	0	2,178	0.00%
2019/02/25	2	33.98	2	34.10	34.00	0	2,466	0.00%
2019/02/21	18	34.95	16	34.34	33.85	2	2,473	0.08%
2019/02/20	2	33.75	1	33.25	33.25	1	2,333	0.04%
2019/02/19	1	33.40	1	34.05	34.00	0	2,259	0.00%
2019/02/12	0	0.00	1	30.30	30.70	-1	1,941	-0.05%
2019/01/28	0	0.00	1	30.00	30.20	-1	2,010	-0.05%
2019/01/24	4	30.65	3	30.23	30.05	1	2,037	0.05%
2019/01/18	2	31.15	3	31.32	30.90	-1	2,042	-0.05%
2019/01/17	4	30.83	4	30.00	30.00	0	1,993	0.00%
2019/01/16	1	30.00	1	29.90	29.80	0	2,002	0.00%
2019/01/15	1	30.00	1	29.80	29.80	0	2,005	0.00%
2019/01/11	1	30.45	1	29.35	29.30	0	2,020	0.00%
2019/01/10	4	29.98	4	29.90	29.90	0	1,984	0.00%
2019/01/08	0	0.00	1	27.80	27.90	-1	1,937	-0.05%
2019/01/07	0	0.00	3	27.68	28.00	-3	1,954	-0.15%
2019/01/04	2	26.53	0	0.00	26.80	2	1,999	0.10%
2018/12/28	0	0.00	7	27.83	27.90	-7	2,044	-0.34%
2018/12/27	0	0.00	1	27.60	27.45	-1	2,067	-0.05%
2018/12/26	1	26.95	0	0.00	26.85	1	2,071	0.05%
2018/12/25	1	27.85	0	0.00	27.60	1	2,070	0.05%
2018/12/24	0	0.00	3	28.40	28.50	-3	2,072	-0.14%
2018/12/21	0	0.00	1	27.40	28.30	-1	2,095	-0.05%
2018/12/20	3	28.00	0	0.00	27.65	3	2,093	0.14%
2018/12/19	2	28.58	3	28.70	28.55	-1	2,090	-0.05%
2018/12/18	5	29.11	2	29.25	28.85	3	2,089	0.14%
2018/12/17	2	29.95	2	30.00	29.45	0	2,084	0.00%
2018/12/13	1	30.00	1	29.45	29.35	0	2,067	0.00%
2018/12/12	3	29.55	4	29.99	29.55	-1	2,048	-0.05%
2018/12/11	1	29.30	1	29.10	28.95	0	2,025	0.00%
2018/12/07	7	29.54	1	29.70	29.30	6	2,002	0.30%
2018/12/06	5	30.85	5	31.66	28.95	0	1,970	0.00%
2018/12/03	3	30.17	3	30.32	30.00	0	1,816	0.00%
2018/11/28	0	0.00	1	29.40	29.60	-1	1,704	-0.06%
2018/11/27	1	29.55	0	0.00	29.50	1	1,696	0.06%
2018/11/23	1	30.50	0	0.00	28.75	1	1,652	0.06%
2018/11/22	3	30.95	2	30.40	30.70	1	1,560	0.06%
2018/11/21	2	27.60	0	0.00	28.50	2	1,328	0.15%
2018/11/20	0	0.00	1	26.60	26.65	-1	1,266	-0.08%
2018/11/19	2	26.30	0	0.00	26.55	2	1,255	0.16%
2018/11/16	1	25.85	0	0.00	25.45	1	1,224	0.08%
2018/11/13	0	0.00	2	23.70	24.50	-2	1,194	-0.17%
2018/10/30	0	0.00	3	21.75	21.50	-3	1,249	-0.24%
2018/10/26	0	0.00	3	23.20	23.15	-3	1,274	-0.24%
2018/10/24	6	25.58	0	0.00	25.60	6	1,418	0.42%
2018/10/22	0	0.00	2	23.93	24.50	-2	1,574	-0.13%
2018/10/19	0	0.00	1	22.85	23.20	-1	1,561	-0.06%
2018/10/18	0	0.00	1	23.00	22.90	-1	1,584	-0.06%
2018/10/12	3	21.33	0	0.00	21.15	3	1,863	0.16%
2018/10/05	1	27.35	0	0.00	27.10	1	1,835	0.05%
2018/10/04	0	0.00	1	28.60	28.90	-1	1,832	-0.05%
2018/09/10	1	28.25	0	0.00	27.90	1	2,319	0.04%
2018/09/05	1	31.70	1	32.10	31.45	0	2,775	0.00%
2018/08/29	0	0.00	2	31.55	31.60	-2	3,995	-0.05%
2018/08/28	0	0.00	1	31.50	31.30	-1	4,222	-0.02%
2018/08/27	1	31.15	0	0.00	31.55	1	4,238	0.02%
2018/08/22	1	31.30	0	0.00	31.10	1	4,303	0.02%
2018/08/21	1	31.75	0	0.00	31.75	1	4,346	0.02%
2018/08/08	0	0.00	6	34.40	34.00	-6	4,628	-0.13%
2018/08/02	0	0.00	3	34.45	33.95	-3	4,697	-0.06%
2018/08/01	1	36.75	0	0.00	35.20	1	4,657	0.02%
2018/07/30	5	35.27	3	35.72	35.90	2	4,480	0.04%
2018/07/26	0	0.00	1	33.55	33.30	-1	4,273	-0.02%
2018/07/25	0	0.00	2	34.30	33.90	-2	4,272	-0.05%
2018/07/24	6	34.10	0	0.00	34.05	6	4,260	0.14%
2018/07/20	2	35.03	1	34.95	34.95	1	4,260	0.02%
2018/07/19	3	32.92	4	32.84	32.65	-1	4,120	-0.02%
2018/07/18	8	31.64	7	31.84	31.60	1	4,138	0.02%
2018/07/17	10	31.85	10	31.88	31.35	0	4,161	0.00%
2018/07/06	1	30.00	0	0.00	31.10	1	4,673	0.02%
2018/07/02	0	0.00	1	33.60	33.25	-1	4,607	-0.02%
2018/06/27	1	33.65	0	0.00	33.80	1	4,541	0.02%
2018/06/26	2	33.50	0	0.00	34.25	2	4,525	0.04%
2018/06/25	0	0.00	2	33.95	33.65	-2	4,499	-0.04%
2018/06/20	0	0.00	5	37.80	35.75	-5	4,440	-0.11%
2018/06/15	5	39.37	4	39.46	38.50	1	4,354	0.02%
2018/06/14	10	39.85	11	40.04	39.20	-1	4,259	-0.02%
2018/06/13	6	39.60	3	39.87	39.00	3	4,090	0.07%
2018/06/12	6	39.08	6	38.58	38.25	0	3,894	0.00%
2018/06/11	0	0.00	1	39.00	38.65	-1	3,798	-0.03%
2018/06/08	6	38.16	19	37.58	39.35	-13	3,494	-0.37%
2018/06/07	20	37.00	10	37.20	35.80	10	3,226	0.31%
2018/06/06	10	35.93	16	36.06	36.25	-6	3,129	-0.19%
2018/06/05	8	33.08	11	34.04	34.20	-3	2,836	-0.11%
2018/06/01	0	0.00	4	30.83	30.80	-4	2,619	-0.15%
2018/05/28	0	0.00	1	31.30	30.90	-1	2,587	-0.04%
2018/05/25	0	0.00	3	31.20	30.85	-3	2,728	-0.11%
2018/05/17	3	30.60	1	30.50	30.30	2	2,742	0.07%
2018/05/16	15	29.41	9	29.78	29.85	6	2,677	0.22%
2018/05/02	0	0.00	1	28.90	29.00	-1	3,127	-0.03%
2018/04/30	2	27.70	1	27.75	28.40	1	3,229	0.03%
2018/04/27	0	0.00	3	28.15	28.10	-3	3,240	-0.09%
2018/04/24	2	31.20	2	30.80	30.15	0	3,167	0.00%
2018/04/20	10	35.67	12	35.70	34.90	-2	3,056	-0.07%
2018/04/19	8	36.69	8	35.85	35.65	0	3,036	0.00%
2018/04/18	19	37.66	18	36.83	36.40	1	3,033	0.03%
2018/04/17	8	37.84	9	37.72	36.70	-1	2,925	-0.03%
2018/04/16	1	36.05	0	0.00	36.15	1	2,665	0.04%
2018/04/12	1	36.05	0	0.00	35.70	1	2,613	0.04%
2018/04/03	0	0.00	2	35.40	35.25	-2	2,624	-0.08%
2018/03/29	0	0.00	4	36.00	36.15	-4	2,677	-0.15%
2018/03/23	4	34.58	0	0.00	34.85	4	2,697	0.15%
2018/03/20	1	36.20	1	35.75	35.85	0	2,684	0.00%
2018/03/19	2	36.00	2	36.20	35.70	0	2,710	0.00%
2018/03/16	1	36.70	2	36.58	36.50	-1	2,714	-0.04%
2018/03/15	4	36.96	2	36.93	36.70	2	2,758	0.07%
2018/03/14	2	36.08	1	35.95	35.90	1	2,722	0.04%
2018/03/13	1	36.75	1	36.65	36.15	0	2,787	0.00%
2018/03/12	5	36.30	0	0.00	36.25	5	2,794	0.18%
2018/03/07	3	36.40	4	35.08	35.00	-1	2,873	-0.03%
2018/03/02	4	37.40	10	37.57	37.50	-6	2,990	-0.20%
2018/02/27	8	39.76	5	39.76	38.55	3	3,111	0.10%
2018/02/23	3	36.92	0	0.00	37.55	3	3,029	0.10%
2018/02/06	2	34.98	2	36.00	34.05	0	3,450	0.00%
2018/02/02	0	0.00	1	38.20	37.90	-1	3,568	-0.03%
2018/01/30	1	37.50	0	0.00	37.55	1	3,853	0.03%
2018/01/29	3	39.00	0	0.00	39.10	3	3,968	0.08%
2018/01/26	0	0.00	2	37.73	37.20	-2	3,941	-0.05%
2018/01/25	3	37.80	4	38.61	38.00	-1	3,950	-0.03%
2018/01/24	6	36.62	4	36.98	37.35	2	3,822	0.05%
2018/01/22	0	0.00	3	34.75	35.10	-3	3,865	-0.08%
2018/01/15	0	0.00	6	34.05	34.30	-6	4,554	-0.13%
2018/01/12	6	34.65	0	0.00	34.60	6	4,724	0.13%
2018/01/10	3	34.15	0	0.00	34.45	3	4,881	0.06%
2018/01/09	73	35.00	0	0.00	34.10	73	5,044	1.45%
2018/01/08	0	0.00	74	35.50	35.40	-74	5,098	-1.45%
2018/01/05	1	36.85	1	36.75	36.50	0	5,178	0.00%
2018/01/03	3	35.50	0	0.00	35.50	3	5,523	0.05%