今國光 (6209)-元大-博愛券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
350張
產業
上市光電類股▲0.97%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	24.55	24.60	-2	561	-0.36%
2024/03/28	0	0.00	0	27.35	25.80	0	541	0.00%
2024/03/27	0	26.55	0	0.00	26.15	0	537	0.00%
2024/03/21	5.3	26.57	0	0.00	25.90	5.3	491	1.08%
2024/03/20	1	27.05	1.1	26.86	26.85	-0.1	483	-0.01%
2024/03/12	0.1	26.00	0	0.00	25.20	0.1	675	0.01%
2024/03/05	0	0.00	1	26.25	26.05	-1	659	-0.15%
2024/02/27	0	26.60	0	0.00	26.45	0	651	0.00%
2024/02/26	1	26.70	2	26.78	27.00	-1	661	-0.15%
2024/02/23	0	26.85	0	0.00	26.50	0	666	0.00%
2024/02/20	1	26.85	1	26.70	26.70	0	694	0.00%
2024/02/19	0	0.00	0	27.40	27.10	0	696	0.00%
2024/02/05	0	25.80	0	0.00	25.80	0	689	0.01%
2024/02/02	0	26.20	0	0.00	26.00	0	689	0.00%
2024/01/29	0	0.00	1	26.05	26.00	-1	693	-0.14%
2024/01/15	0	26.45	0	0.00	26.45	0	664	0.00%
2024/01/12	1	26.10	0	0.00	25.95	1	664	0.15%
2024/01/09	0	0.00	3	26.30	26.30	-3	669	-0.45%
2024/01/04	0	0.00	1	26.80	26.85	-1	656	-0.15%
2024/01/02	0	0.00	1	27.45	27.35	-1	653	-0.15%
2023/12/29	0	0.00	7	27.50	27.60	-7	648	-1.08%
2023/12/27	1	28.05	1	27.65	27.65	0	637	0.00%
2023/12/22	1	28.00	71	27.71	27.60	-70	620	-11.27%
2023/12/18	2.1	28.86	3	28.32	28.20	-0.9	608	-0.15%
2023/12/15	0	0.00	63	28.34	29.00	-63	599	-10.51%
2023/12/14	155	30.10	11	28.96	28.95	144	578	24.88%	大買/鉅額交易
2023/12/13	1.1	28.98	1	28.45	28.50	0.1	411	0.03%
2023/12/12	0.1	27.30	0	0.00	27.10	0.1	353	0.01%
2023/11/28	0	0.00	3	26.68	26.80	-3	525	-0.57%
2023/11/27	0	0.00	1	26.55	26.50	-1	526	-0.19%
2023/11/23	1	27.60	0	0.00	27.20	1	533	0.19%
2023/11/17	3	27.80	0	0.00	26.80	3	525	0.57%
2023/11/14	0	0.00	1	25.25	25.25	-1	500	-0.20%
2023/10/19	1	26.50	0	0.00	26.65	1	580	0.17%
2023/09/21	0	0.00	2	27.70	27.55	-2	689	-0.29%
2023/09/20	1	28.25	0	0.00	27.90	1	689	0.15%
2023/09/15	0	0.00	1	29.00	28.75	-1	701	-0.14%
2023/09/13	1	29.00	0	0.00	28.70	1	697	0.14%
2023/09/12	5	29.00	0	0.00	28.95	5	706	0.71%
2023/09/08	0	30.20	0	0.00	30.05	0	724	0.01%
2023/09/07	1	30.45	1	30.15	29.95	0	715	0.00%
2023/09/06	0	0.00	1	31.25	31.00	-1	650	-0.15%
2023/09/05	0	0.00	1	30.43	30.70	-1	619	-0.16%
2023/09/04	0	0.00	3	29.70	29.80	-3	597	-0.50%
2023/09/01	2	29.55	0	0.00	29.90	2	598	0.33%
2023/08/29	2	29.25	1	29.10	29.05	1	667	0.15%
2023/08/28	1	29.05	0	0.00	28.65	1	706	0.14%
2023/08/08	0	0.00	39	28.70	28.70	-39	784	-4.97%
2023/07/27	1	28.25	0	0.00	28.15	1	1,007	0.10%
2023/07/25	0	0.00	4	28.10	28.20	-4	1,089	-0.37%
2023/07/21	0	0.00	1	28.70	28.70	-1	1,104	-0.09%
2023/07/17	1	29.75	0	0.00	29.65	1	1,291	0.08%
2023/07/07	0	28.95	0	0.00	29.10	0	1,792	0.00%
2023/06/28	0	0.00	4	28.75	28.80	-4	2,096	-0.19%
2023/06/21	0	29.50	0	0.00	29.40	0	2,109	0.00%
2023/06/20	0	0.00	1	29.35	29.25	-1	2,110	-0.05%
2023/06/16	0	0.00	0	31.55	29.45	0	2,101	0.00%
2023/06/15	0	0.00	4	29.79	29.70	-4	2,089	-0.19%
2023/06/13	1	30.25	1	30.15	30.10	0	2,063	0.00%
2023/06/12	2	30.20	0	0.00	30.20	2	2,060	0.10%
2023/06/09	0	0.00	30	30.04	30.15	-30	2,053	-1.46%
2023/06/08	0	0.00	1	30.35	30.15	-1	2,046	-0.05%
2023/06/07	1	31.00	1	31.00	30.90	0	2,039	0.00%
2023/06/06	1	32.00	2	30.60	30.60	-1	2,064	-0.05%
2023/06/05	0	0.00	2.3	32.28	32.10	-2.3	2,039	-0.11%
2023/06/02	2	31.20	0	0.00	31.35	2	2,018	0.10%
2023/06/01	2	31.20	0	0.00	31.55	2	2,029	0.10%
2023/05/30	1	31.00	0	0.00	30.95	1	1,981	0.05%
2023/05/19	0	0.00	3	30.30	30.25	-3	1,937	-0.15%
2023/05/17	1	31.00	1	30.65	30.40	0	1,923	0.00%
2023/05/16	3	29.68	1	29.75	29.70	2	1,893	0.11%
2023/05/11	1	28.55	0	0.00	29.00	1	1,875	0.05%
2023/05/10	0	0.00	1	29.40	29.20	-1	1,865	-0.05%
2023/05/09	0	29.10	35	29.32	29.10	-35	1,855	-1.89%
2023/05/05	3	30.75	4	30.75	30.75	-1	1,817	-0.06%
2023/05/04	79	32.61	3	31.82	31.85	76	1,782	4.26%
2023/05/03	0	0.00	2	30.55	30.35	-2	1,640	-0.12%
2023/04/28	7	32.02	1	31.75	31.55	6	1,603	0.37%
2023/04/26	0	0.00	1	30.80	31.45	-1	1,524	-0.07%
2023/04/25	1	31.50	0	0.00	31.00	1	1,503	0.07%
2023/04/24	0	0.00	3	30.70	30.70	-3	1,408	-0.21%
2023/04/20	0	0.00	2	32.55	32.50	-2	1,338	-0.15%
2023/04/19	8	33.44	1	33.25	33.35	7	1,296	0.54%
2023/04/18	15	34.35	5	34.20	33.50	10	1,246	0.80%
2023/04/17	0	0.00	3	32.90	33.00	-3	1,114	-0.27%
2023/04/14	7	33.87	2	33.83	33.45	5	1,056	0.47%
2023/04/13	21	32.27	10	32.79	33.05	11	920	1.20%
2023/04/12	2	32.10	3	31.88	31.55	-1	803	-0.12%
2023/04/11	5	32.85	6	32.86	31.60	-1	736	-0.14%
2023/04/10	1	31.70	6	30.26	31.75	-5	565	-0.88%
2023/03/27	0	0.00	1	27.45	27.15	-1	394	-0.25%
2023/03/24	10	27.15	0	0.00	27.10	10	387	2.58%
2023/03/23	0	0.00	2	26.10	26.60	-2	369	-0.54%
2023/03/21	1	26.15	1	26.25	26.25	0	372	0.00%
2023/03/20	1	25.70	0	0.00	25.75	1	373	0.27%
2023/03/15	1	25.85	0	0.00	25.80	1	372	0.27%
2023/03/09	2	27.18	9	27.42	26.90	-7	378	-1.85%
2023/03/07	2	27.00	3	27.30	27.05	-1	352	-0.28%
2023/03/06	2	26.80	1	27.00	26.90	1	333	0.30%
2023/03/03	2	26.00	0	0.00	25.95	2	307	0.65%
2023/02/23	0.2	26.15	0	0.00	26.00	0.2	320	0.06%
2023/02/22	2	26.35	0	0.00	26.15	2	374	0.53%
2023/02/20	1.1	25.80	0	0.00	26.00	1.1	412	0.27%
2023/02/06	1	25.85	0	0.00	25.85	1	438	0.23%
2023/02/01	1	25.70	0	0.00	25.70	1	433	0.23%
2023/01/05	1	24.90	0	0.00	24.80	1	464	0.22%
2022/12/01	4	27.25	0	0.00	27.25	4	495	0.81%
2022/11/30	3	27.52	1	27.15	27.30	2	497	0.40%
2022/11/18	1	29.25	0	0.00	27.90	1	506	0.20%
2022/11/17	2	27.80	2	27.85	27.50	0	451	0.00%
2022/11/16	0	0.00	1	26.35	26.25	-1	401	-0.25%
2022/11/11	0	0.00	0.3	25.05	25.15	-0.3	387	-0.09%
2022/11/10	1	25.30	0	0.00	25.00	1	383	0.26%
2022/10/18	0	0.00	4	22.95	22.80	-4	415	-0.96%
2022/10/14	1	22.95	1.1	22.65	22.95	-0.1	426	-0.03%
2022/09/29	1	24.70	0	0.00	25.00	1	538	0.19%
2022/09/19	1	27.60	0	0.00	27.55	1	534	0.19%
2022/09/16	1	28.05	0	0.00	28.00	1	539	0.19%
2022/09/05	1	28.80	2	28.58	28.60	-1	596	-0.17%
2022/09/02	1	29.35	0	0.00	29.40	1	604	0.17%
2022/09/01	2	30.75	2	31.05	29.70	0	622	0.00%
2022/08/15	0	0.00	1	30.30	30.20	-1	667	-0.15%
2022/08/04	0	0.00	1	28.10	28.00	-1	706	-0.14%
2022/08/01	1	30.45	0	0.00	30.45	1	700	0.14%
2022/07/25	0	0.00	3	30.95	30.70	-3	686	-0.44%
2022/07/22	0	0.00	3	30.83	30.50	-3	679	-0.44%
2022/07/21	0	0.00	3	30.07	30.35	-3	679	-0.44%
2022/07/20	0	0.00	1	30.20	29.90	-1	675	-0.15%
2022/07/19	2	30.35	0	0.00	30.05	2	675	0.30%
2022/07/18	0	0.00	1	30.25	30.00	-1	669	-0.15%
2022/07/15	3	31.18	2	30.88	30.60	1	655	0.15%
2022/07/14	11	28.56	11	29.72	29.75	0	599	0.00%
2022/07/13	1	28.70	0	0.00	28.05	1	574	0.17%
2022/06/30	1	28.00	0	0.00	27.55	1	581	0.17%
2022/06/24	1	29.10	0	0.00	29.10	1	585	0.17%
2022/06/22	1	28.95	0	0.00	28.40	1	578	0.17%
2022/06/20	1	28.40	0	0.00	28.10	1	572	0.17%
2022/06/17	1	29.80	0	0.00	29.70	1	561	0.18%
2022/06/06	0	0.00	1	31.95	31.70	-1	479	-0.21%
2022/06/01	1	31.60	0	0.00	31.35	1	458	0.22%
2022/05/26	0	0.00	1	29.90	29.95	-1	444	-0.22%
2022/05/25	2	29.88	0	0.00	30.05	2	452	0.44%
2022/05/20	1	29.85	11	30.00	30.00	-10	477	-2.09%
2022/05/19	15	29.90	6	30.28	30.25	9	483	1.86%
2022/05/18	1	29.95	0	0.00	29.65	1	448	0.22%
2022/04/11	0	0.00	1	30.90	31.00	-1	890	-0.11%
2022/04/08	1	32.05	5	31.74	31.85	-4	958	-0.42%
2022/04/06	4	30.88	0	0.00	31.00	4	965	0.41%
2022/04/01	0	0.00	23	30.13	30.25	-23	975	-2.36%
2022/03/30	0	0.00	5	30.50	30.50	-5	1,018	-0.49%
2022/03/29	3	30.22	5	29.85	29.85	-2	1,038	-0.19%
2022/03/25	1	29.90	0	0.00	29.80	1	1,096	0.09%
2022/03/09	1	28.95	5	29.10	29.10	-4	2,238	-0.18%
2022/03/08	10	29.64	10.1	28.66	28.65	-0.1	2,255	0.00%
2022/02/25	5	30.74	7	30.26	30.25	-2	2,476	-0.08%
2022/02/24	5	30.80	20	30.13	29.95	-15	2,552	-0.59%
2022/02/22	6	31.73	1	31.20	31.25	5	2,958	0.17%
2022/02/21	1	32.10	0	0.00	31.95	1	3,240	0.03%
2022/02/18	1	32.25	0	0.00	32.30	1	3,616	0.03%
2022/02/16	2	32.65	0	0.00	32.65	2	3,760	0.05%
2022/02/15	1	32.90	0	0.00	32.40	1	3,826	0.03%
2022/02/11	5	33.27	1	33.05	32.80	4	3,835	0.10%
2022/02/10	10	33.29	0	0.00	33.10	10	3,838	0.26%
2022/02/09	10	33.03	0	0.00	33.40	10	3,841	0.26%
2022/01/26	1	31.90	1	31.80	31.60	0	3,842	0.00%
2022/01/25	0	0.00	6	32.22	31.95	-6	3,866	-0.16%
2022/01/24	2	32.10	8	31.28	32.10	-6	3,875	-0.15%
2022/01/14	1	33.25	1	33.10	33.10	0	3,892	0.00%
2022/01/13	1	33.85	1	33.60	33.90	0	3,879	0.00%
2022/01/11	1	34.35	2	34.38	34.10	-1	3,852	-0.03%
2022/01/10	1	34.95	0	0.00	35.00	1	3,832	0.03%
2022/01/07	4	35.50	2.3	36.32	35.10	1.7	3,823	0.04%
2022/01/06	7.1	36.41	3	36.82	36.20	4.1	3,783	0.11%
2022/01/05	4	38.09	19	37.59	37.30	-15	3,744	-0.40%
2022/01/04	17.2	37.35	4	36.88	37.40	13.2	3,598	0.37%
2022/01/03	0	0.00	6	37.60	36.70	-6	3,542	-0.17%
2021/12/30	1	36.60	1.1	36.65	36.60	-0.1	3,480	0.00%
2021/12/29	6	36.26	2	36.45	36.40	4	3,464	0.12%
2021/12/28	2	35.95	5	36.19	35.95	-3	3,464	-0.09%
2021/12/27	3	36.35	2	36.68	36.35	1	3,457	0.03%
2021/12/24	4	36.05	1	36.55	36.10	3	3,433	0.09%
2021/12/23	1	36.15	3	36.45	36.15	-2	3,424	-0.06%
2021/12/22	4.5	36.27	1	36.00	36.20	3.5	3,402	0.10%
2021/12/21	2	36.05	3	36.27	35.85	-1	3,380	-0.03%
2021/12/20	1	35.40	3	35.80	35.45	-2	3,350	-0.06%
2021/12/17	6	36.27	3	36.37	36.20	3	3,319	0.09%
2021/12/16	1	36.27	5	37.08	37.30	-4	3,255	-0.12%
2021/12/15	0	35.60	0	0.00	35.80	0	3,153	0.00%
2021/12/13	2	36.83	5	36.94	36.90	-3	3,100	-0.10%
2021/12/10	1.1	36.49	1	36.45	36.35	0.1	3,044	0.00%
2021/12/09	50	38.34	35	37.34	37.00	15	2,996	0.50%
2021/12/08	17	36.94	7	36.56	37.65	10	2,656	0.38%
2021/12/07	4	34.18	5.1	34.10	34.25	-1.1	2,367	-0.05%
2021/12/06	1	34.15	0	0.00	34.10	1	2,350	0.04%
2021/12/03	4.1	34.52	10	34.60	34.80	-5.9	2,329	-0.25%
2021/12/02	0	0.00	50	33.30	32.55	-50	2,254	-2.22%
2021/12/01	0	0.00	2	33.20	33.80	-2	2,240	-0.09%
2021/11/30	3	33.80	0.2	33.55	33.80	2.8	2,225	0.13%
2021/11/29	2	33.00	0.2	32.50	33.10	1.9	2,213	0.08%
2021/11/26	0	0.00	0.1	34.10	33.40	-0.1	2,250	0.00%
2021/11/25	3.4	35.58	0	0.00	34.85	3.4	2,214	0.15%
2021/11/24	0	0.00	2	34.20	34.55	-2	2,151	-0.09%
2021/11/23	5	36.34	2.1	35.86	35.30	3	2,103	0.14%
2021/11/22	13.1	37.66	4	37.89	37.30	9.1	2,069	0.44%
2021/11/19	10	36.97	14	37.11	37.20	-4	1,886	-0.21%
2021/11/18	21	37.42	10	38.77	35.60	11	1,675	0.66%
2021/11/17	15	36.77	17	37.06	37.30	-2	1,388	-0.14%
2021/11/16	0	0.00	1.2	38.15	38.15	-1.2	1,004	-0.12%
2021/11/12	0	30.70	0	0.00	31.55	0	872	0.00%
2021/11/11	0	0.00	1	30.45	30.35	-1	813	-0.12%
2021/11/10	0	0.00	6	30.45	30.35	-6	823	-0.73%
2021/11/04	0	0.00	1	30.50	30.25	-1	833	-0.12%
2021/11/02	5	31.00	5	29.40	29.45	0	833	0.00%
2021/11/01	2	30.13	1	30.10	30.20	1	802	0.12%
2021/10/28	2	29.48	0	0.00	29.20	2	776	0.26%
2021/10/26	18	29.90	18	29.19	29.10	0	788	0.00%
2021/10/15	0	0.00	1	27.45	27.75	-1	889	-0.11%
2021/10/12	2	27.20	0	0.00	27.20	2	973	0.21%
2021/10/07	1	26.15	0	0.00	27.05	1	995	0.10%
2021/10/06	10	25.90	10	25.70	25.70	0	1,081	0.00%
2021/10/04	1	25.95	0	0.00	25.95	1	1,095	0.09%
2021/09/08	0	0.00	1	28.80	28.70	-1	1,917	-0.05%
2021/09/03	1	31.15	1	31.05	30.85	0	1,919	0.00%
2021/09/01	53	33.46	3	31.75	31.25	50	1,921	2.60%
2021/08/26	9	31.76	3	31.30	31.25	6	1,858	0.32%
2021/08/20	0	0.00	1	29.95	29.60	-1	1,850	-0.05%
2021/08/18	0	0.00	1	29.45	29.60	-1	1,870	-0.05%
2021/08/16	1	29.20	0	0.00	29.20	1	1,894	0.05%
2021/07/28	0	0.00	3	32.85	33.55	-3	2,120	-0.14%
2021/07/27	3	34.20	3	34.00	33.50	0	2,149	0.00%
2021/07/22	1	33.75	0	0.00	33.55	1	2,207	0.05%
2021/07/16	0	0.00	4	37.25	37.20	-4	2,375	-0.17%
2021/07/13	6	37.72	3	37.42	36.10	3	2,549	0.12%
2021/07/08	1	36.35	1	36.25	35.90	0	3,710	0.00%
2021/07/05	3.1	37.18	3	37.58	37.30	0.1	4,027	0.00%
2021/07/02	1	36.75	0	0.00	36.40	1	4,232	0.02%
2021/07/01	0	0.00	1	37.30	35.80	-1	4,260	-0.02%
2021/06/30	6	37.91	6	37.50	37.55	0	4,263	0.00%
2021/06/29	0	0.00	12	37.38	37.60	-12	4,200	-0.29%
2021/06/28	17	37.33	7	37.60	38.30	10	4,250	0.23%
2021/06/25	4	36.28	5	35.45	36.35	-1	4,279	-0.02%
2021/06/24	0	0.00	4	34.70	34.80	-4	4,211	-0.09%
2021/06/23	2	34.53	0	0.00	34.40	2	4,210	0.05%
2021/06/18	0	0.00	1	34.15	33.85	-1	4,270	-0.02%
2021/06/09	3	34.40	2	34.15	33.70	1	5,176	0.02%
2021/06/08	2	33.65	0	0.00	34.10	2	5,191	0.04%
2021/06/04	0	0.00	1	33.30	33.10	-1	5,326	-0.02%
2021/06/02	1	34.35	0	0.00	33.70	1	5,480	0.02%
2021/06/01	0	0.00	1	34.50	34.40	-1	5,525	-0.02%
2021/05/31	3	33.68	0.1	33.50	33.60	2.9	5,508	0.05%
2021/05/28	2	33.55	0	0.00	33.55	2	5,522	0.04%
2021/05/27	1	32.90	1.1	33.18	32.70	-0.1	5,534	0.00%
2021/05/26	1.1	32.55	4	32.85	32.60	-2.9	5,551	-0.05%
2021/05/25	4	32.65	0	0.00	32.60	4	5,574	0.07%
2021/05/24	2	31.90	1	31.65	32.35	1	5,591	0.02%
2021/05/17	0	0.00	1	27.80	27.80	-1	5,993	-0.02%
2021/05/12	0	0.00	1	33.50	31.20	-1	6,067	-0.02%
2021/05/11	0	0.00	1	33.90	33.25	-1	6,039	-0.02%
2021/05/07	0	0.00	0.2	36.10	36.60	-0.2	6,153	0.00%
2021/05/05	0.1	35.90	0	0.00	35.10	0.1	6,136	0.00%
2021/05/04	0	0.00	1	35.15	35.25	-1	6,142	-0.02%
2021/05/03	0	0.00	3.1	37.76	36.75	-3.1	6,109	-0.05%
2021/04/29	1	40.20	4	39.71	39.10	-3	6,096	-0.05%
2021/04/28	1	39.90	3	39.87	39.85	-2	6,095	-0.03%
2021/04/27	6	40.10	1	39.60	39.30	5	6,129	0.08%
2021/04/26	15	40.11	1	40.05	40.10	14	6,117	0.23%
2021/04/23	0	0.00	1	38.80	38.70	-1	6,062	-0.02%
2021/04/22	4	39.06	5	38.48	38.20	-1	6,065	-0.02%
2021/04/21	1.1	40.26	4	40.43	40.25	-2.9	5,984	-0.05%
2021/04/20	1	40.65	5.1	40.61	41.10	-4.1	5,976	-0.07%
2021/04/19	10	41.01	2.1	40.83	40.65	7.9	5,999	0.13%
2021/04/16	17.2	42.40	16	42.17	42.20	1.2	5,933	0.02%
2021/04/15	50	44.36	25	43.44	42.00	25	6,032	0.41%
2021/04/14	11.1	41.72	20	42.22	43.65	-8.9	5,505	-0.16%
2021/04/13	10.1	41.43	11	40.70	39.70	-0.9	5,184	-0.02%
2021/04/12	11	41.03	16	40.68	40.30	-5	5,551	-0.09%
2021/04/09	15	40.07	25	40.19	40.75	-10	5,810	-0.17%
2021/04/08	11	40.67	10	40.48	40.40	1	5,732	0.02%
2021/04/07	2	39.60	10	39.25	39.45	-8	5,568	-0.14%
2021/04/06	6	38.93	5	38.77	38.70	1	5,809	0.02%
2021/04/01	28	39.80	18	39.50	39.45	10	5,898	0.17%
2021/03/31	16	39.45	7	39.24	39.40	9	5,826	0.15%
2021/03/30	11	39.21	13	39.24	39.40	-2	5,707	-0.04%
2021/03/29	11	37.10	14	37.98	37.90	-3	5,497	-0.05%
2021/03/26	11	36.82	13	36.84	36.85	-2	5,449	-0.04%
2021/03/25	5	37.25	7	36.73	36.50	-2	5,454	-0.04%
2021/03/24	1	36.60	1	36.60	36.55	0	5,448	0.00%
2021/03/23	1	37.55	1	38.10	37.10	0	5,431	0.00%
2021/03/22	3	37.35	0	0.00	37.25	3	5,397	0.06%
2021/03/19	10	37.57	0	0.00	37.30	10	5,390	0.19%
2021/03/18	8	38.04	8	37.69	37.70	0	5,376	0.00%
2021/03/17	1	38.60	6	37.71	37.75	-5	5,340	-0.09%
2021/03/16	11	40.54	7	40.24	38.50	4	5,287	0.08%
2021/03/15	24	37.93	24	38.96	39.30	0	4,837	0.00%
2021/03/12	7	36.76	5	37.10	37.25	2	4,614	0.04%
2021/03/11	2	37.10	1	37.15	36.90	1	4,619	0.02%
2021/03/10	4	37.24	6	37.59	37.25	-2	4,611	-0.04%
2021/03/09	3	36.95	8	37.18	36.50	-5	4,595	-0.11%
2021/03/08	6	35.51	2	35.65	36.00	4	4,615	0.09%
2021/03/05	2	36.15	4	36.33	36.20	-2	4,614	-0.04%
2021/03/04	1	35.70	13	35.30	35.55	-12	4,660	-0.26%
2021/03/03	1	36.25	1	36.20	36.35	0	4,827	0.00%
2021/03/02	2	36.53	1	36.55	35.75	1	4,939	0.02%
2021/02/26	0	0.00	2	36.53	36.35	-2	5,149	-0.04%
2021/02/25	1	36.50	1	36.55	36.15	0	5,153	0.00%
2021/02/24	1	36.70	1	37.00	36.60	0	5,146	0.00%
2021/02/23	2	37.78	4	37.53	37.35	-2	5,116	-0.04%
2021/02/22	22	38.50	12	38.45	38.65	10	5,079	0.20%
2021/02/19	5	37.13	4	36.69	37.20	1	4,925	0.02%
2021/02/18	11	35.79	13	36.50	36.60	-2	4,852	-0.04%
2021/02/17	1	34.65	1	35.50	35.40	0	4,755	0.00%
2021/02/03	10	35.57	10	35.64	34.70	0	4,693	0.00%
2021/02/02	1	33.95	10	33.58	34.40	-9	4,583	-0.20%
2021/01/29	10	35.19	23	34.50	34.65	-13	4,543	-0.29%
2021/01/28	23	33.92	0	0.00	33.70	23	4,404	0.52%
2021/01/27	0	0.00	1	33.10	33.45	-1	4,377	-0.02%
2021/01/26	2	33.40	0	0.00	33.00	2	4,373	0.05%
2021/01/25	9	33.48	0	0.00	33.50	9	4,358	0.21%
2021/01/21	1	33.65	1	32.30	32.65	0	4,334	0.00%
2021/01/20	0	0.00	1	34.10	33.15	-1	4,314	-0.02%
2021/01/19	0	0.00	1	35.65	35.15	-1	4,253	-0.02%
2021/01/18	11	35.25	0	0.00	35.30	11	4,238	0.26%
2021/01/15	1	35.95	5	36.00	35.95	-4	4,221	-0.09%
2021/01/13	3	35.82	0	0.00	35.85	3	4,140	0.07%
2021/01/12	2	37.25	0	0.00	36.15	2	4,095	0.05%
2021/01/11	0	0.00	1	37.90	38.00	-1	4,024	-0.02%
2021/01/08	3	38.88	5	39.13	37.95	-2	3,977	-0.05%
2021/01/07	4	38.36	3	37.50	37.75	1	3,761	0.03%
2021/01/06	3	40.57	14	39.32	38.05	-11	3,688	-0.30%
2021/01/05	54	40.83	43	40.91	40.55	11	3,468	0.32%
2021/01/04	12	38.07	16.5	38.64	39.10	-4.5	2,957	-0.15%
2020/12/31	0	0.00	3	36.00	35.60	-3	2,612	-0.11%
2020/12/30	0	0.00	1	35.80	36.20	-1	2,582	-0.04%
2020/12/29	7	37.48	6	36.56	35.95	1	2,510	0.04%
2020/12/28	5	35.34	9	35.63	36.35	-4	2,204	-0.18%
2020/12/24	0	0.00	3	34.35	34.10	-3	2,044	-0.15%
2020/12/23	5	34.20	6	34.10	34.10	-1	2,041	-0.05%
2020/12/21	0	0.00	8	33.88	34.05	-8	2,113	-0.38%
2020/12/18	1	34.95	1	34.60	34.60	0	2,110	0.00%
2020/12/16	1	34.70	7	34.64	34.50	-6	2,179	-0.28%
2020/12/15	0	0.00	4	34.95	34.15	-4	2,245	-0.18%
2020/12/14	2	36.05	3	35.43	35.45	-1	2,351	-0.04%
2020/12/11	5	35.65	3	34.57	34.50	2	2,363	0.08%
2020/12/08	10	35.30	12	35.35	35.30	-2	2,368	-0.08%
2020/12/07	2	35.80	1	35.50	35.30	1	2,376	0.04%
2020/12/04	2	36.13	5	36.31	36.00	-3	2,366	-0.13%
2020/12/03	14	36.65	14	36.46	36.30	0	2,410	0.00%
2020/12/02	12	35.78	1	37.35	37.60	11	2,425	0.45%
2020/12/01	0	0.00	2	34.78	35.45	-2	2,307	-0.09%
2020/11/30	14	37.05	16	35.81	35.60	-2	2,346	-0.09%
2020/11/27	3	37.43	16	37.46	37.60	-13	2,313	-0.56%
2020/11/26	4	36.03	2	36.65	37.55	2	2,167	0.09%
2020/11/25	26	36.29	0	0.00	36.40	26	2,089	1.24%
2020/11/23	11	33.80	2	33.85	33.80	9	1,849	0.49%
2020/11/19	1	33.40	5	32.95	33.40	-4	1,838	-0.22%
2020/11/13	1	31.85	0	0.00	31.95	1	2,019	0.05%
2020/11/06	0	0.00	3	32.70	32.30	-3	2,263	-0.13%
2020/11/02	2	31.60	0	0.00	31.55	2	2,791	0.07%
2020/10/23	1	34.00	0	0.00	33.95	1	3,926	0.03%
2020/10/22	1	34.30	0	0.00	34.10	1	3,955	0.03%
2020/10/19	2	34.30	0	0.00	34.10	2	4,003	0.05%
2020/10/16	0	0.00	1	33.65	33.75	-1	4,046	-0.02%
2020/10/06	0	0.00	8	34.40	34.35	-8	4,291	-0.19%
2020/09/24	1	34.00	0	0.00	33.80	1	4,633	0.02%
2020/09/22	1	36.25	0	0.00	36.10	1	4,736	0.02%
2020/09/21	13	37.80	0	0.00	37.55	13	4,707	0.28%
2020/09/18	1	38.00	1	38.00	37.20	0	4,689	0.00%
2020/09/17	7	37.46	7	37.49	37.50	0	4,660	0.00%
2020/09/16	0	0.00	1	36.35	37.00	-1	4,639	-0.02%
2020/09/15	0	0.00	8	36.87	36.05	-8	4,888	-0.16%
2020/09/14	1	35.20	0	0.00	35.35	1	5,146	0.02%
2020/09/11	1	34.30	0	0.00	34.30	1	5,147	0.02%
2020/09/10	1	35.65	0	0.00	35.00	1	5,138	0.02%
2020/09/07	4	38.04	6	37.83	37.20	-2	5,041	-0.04%
2020/09/03	11	37.25	10	37.47	37.30	1	4,943	0.02%
2020/09/02	5	37.30	0	0.00	37.60	5	4,883	0.10%
2020/08/31	2	36.90	0	0.00	36.40	2	4,789	0.04%
2020/08/27	1	34.65	1	34.50	34.50	0	4,747	0.00%
2020/08/26	1	34.90	3	34.83	35.20	-2	4,735	-0.04%
2020/08/25	0	0.00	1	34.70	34.90	-1	4,720	-0.02%
2020/08/21	2	33.85	0	0.00	33.75	2	4,678	0.04%
2020/08/20	2	33.95	0.8	33.80	33.65	1.2	4,634	0.03%
2020/08/19	3	36.80	2	36.63	36.35	1	4,547	0.02%
2020/08/18	2	38.80	0	0.00	38.05	2	4,476	0.04%
2020/08/17	14	38.91	12	38.78	39.00	2	4,409	0.05%
2020/08/12	1	36.90	1	36.85	37.00	0	4,253	0.00%
2020/08/10	4	37.46	4	37.85	37.15	0	4,157	0.00%
2020/08/07	23	39.13	28	38.55	38.65	-5	4,091	-0.12%
2020/08/06	11	39.90	11	39.81	40.55	0	3,944	0.00%
2020/08/05	2	37.98	3	37.62	38.20	-1	3,684	-0.03%
2020/08/04	129	38.20	134	38.82	38.10	-5	3,580	-0.14%	大買/大賣/
2020/08/03	24	37.62	26	36.92	38.40	-2	3,112	-0.06%
2020/07/31	1	35.10	7	34.75	34.95	-6	2,872	-0.21%
2020/07/30	19	34.25	16	34.46	34.40	3	2,763	0.11%
2020/07/29	1	31.90	0	0.00	32.35	1	2,569	0.04%
2020/07/28	0	0.00	1	32.50	31.40	-1	2,519	-0.04%
2020/07/27	0	0.00	20	30.83	31.00	-20	2,507	-0.80%
2020/07/24	12	31.07	2	30.95	30.85	10	2,489	0.40%
2020/07/23	5	31.30	0	0.00	31.30	5	2,480	0.20%
2020/07/22	5	31.55	0	0.00	31.75	5	2,470	0.20%
2020/07/21	2	32.05	0	0.00	31.45	2	2,420	0.08%
2020/07/20	6	32.10	6	30.80	31.05	0	2,389	0.00%
2020/07/17	1	31.75	0	0.00	31.90	1	2,373	0.04%
2020/07/16	6	32.80	1	33.00	32.40	5	2,338	0.21%
2020/07/15	8	29.85	0	0.00	30.45	8	2,228	0.36%
2020/07/13	0	0.00	25	31.79	31.70	-25	2,182	-1.15%
2020/07/10	21	33.12	12	31.63	31.60	9	2,150	0.42%
2020/07/09	3	34.65	4	34.30	34.35	-1	2,059	-0.05%
2020/07/08	3	34.52	1	35.70	35.70	2	2,002	0.10%
2020/07/07	2	34.00	2	33.00	33.35	0	1,904	0.00%
2020/07/06	2	34.15	1	34.50	34.35	1	1,866	0.05%
2020/07/02	3	32.67	3	33.00	32.50	0	1,758	0.00%
2020/07/01	3	33.27	2	33.30	32.80	1	1,697	0.06%
2020/06/29	7	30.46	9	30.66	30.85	-2	1,535	-0.13%
2020/06/24	3	30.60	1	31.85	30.25	2	1,500	0.13%
2020/06/23	32	31.80	36	31.92	32.10	-4	1,455	-0.27%
2020/06/22	25	32.78	21	33.35	32.80	4	1,350	0.30%
2020/06/19	19	32.08	60	32.17	32.20	-41	1,067	-3.84%
2020/06/16	47	23.55	0	0.00	24.25	47	760	6.18%
2020/06/11	1	23.30	0	0.00	22.85	1	758	0.13%
2020/06/08	0	0.00	1	23.30	23.55	-1	784	-0.13%
2020/06/05	2	22.95	3	23.00	23.00	-1	774	-0.13%
2020/06/04	1	23.40	2	22.78	22.85	-1	787	-0.13%
2020/06/02	5	22.55	0	0.00	22.70	5	767	0.65%
2020/05/21	1	22.55	0	0.00	22.65	1	783	0.13%
2020/05/13	0	0.00	2	22.80	23.05	-2	774	-0.26%
2020/05/07	2	23.43	0	0.00	23.60	2	772	0.26%
2020/04/30	1	23.10	0	0.00	23.10	1	759	0.13%
2020/04/17	0	0.00	2	22.08	21.35	-2	799	-0.25%
2020/04/16	2	21.70	0	0.00	21.90	2	798	0.25%
2020/04/10	0	0.00	2	19.75	19.85	-2	836	-0.24%
2020/04/09	0	0.00	1	19.70	19.90	-1	873	-0.11%
2020/04/08	2	19.15	0	0.00	19.50	2	892	0.22%
2020/04/07	1	18.50	0	0.00	18.55	1	964	0.10%
2020/03/27	1	17.55	0	0.00	17.60	1	1,189	0.08%
2020/03/25	0	17.70	0	0.00	17.80	0	1,262	0.00%
2020/03/24	1	16.55	0	0.00	16.45	1	1,336	0.07%
2020/02/19	1	26.30	0	0.00	26.10	1	1,363	0.07%
2020/02/03	0	0.00	4	24.20	24.20	-4	1,344	-0.30%
2020/01/20	0	0.00	4	29.08	29.00	-4	1,300	-0.31%
2020/01/17	0	0.00	2	28.95	28.95	-2	1,302	-0.15%
2020/01/15	1	29.75	10	29.85	29.40	-9	1,303	-0.69%
2020/01/14	2	29.55	0	0.00	29.50	2	1,281	0.16%
2020/01/08	0	0.00	1	28.70	28.50	-1	1,236	-0.08%
2020/01/07	0	0.00	2	30.10	29.20	-2	1,212	-0.17%
2020/01/02	0	0.00	1	31.65	31.65	-1	1,129	-0.09%
2019/12/31	6	31.66	1	31.75	31.55	5	1,097	0.46%
2019/12/30	0	0.00	2	31.43	31.45	-2	1,014	-0.20%
2019/12/27	2	31.15	8	31.49	31.00	-6	975	-0.62%
2019/12/26	6	31.81	1	31.70	31.70	5	904	0.55%
2019/12/25	2	31.30	1	31.40	31.40	1	828	0.12%
2019/12/23	3	31.13	1	31.30	31.30	2	785	0.25%
2019/12/20	0	0.00	1	30.90	31.20	-1	728	-0.14%
2019/12/19	2	30.98	0	0.00	31.20	2	703	0.28%
2019/12/18	14	30.80	3	31.20	30.65	11	619	1.78%
2019/11/22	13	29.20	13	29.05	28.85	0	697	0.00%
2019/11/13	0	0.00	20	28.00	27.95	-20	707	-2.83%
2019/11/11	0	0.00	1	28.00	27.85	-1	711	-0.14%
2019/11/08	0	0.00	3	28.27	28.25	-3	710	-0.42%
2019/11/07	0	0.00	1	28.50	28.40	-1	718	-0.14%
2019/11/05	1	29.50	0	0.00	29.25	1	718	0.14%
2019/10/30	4	29.40	0	0.00	29.65	4	746	0.54%
2019/10/29	0	0.00	1	29.40	29.20	-1	748	-0.13%
2019/10/24	2	29.70	3	29.75	29.85	-1	795	-0.13%
2019/09/23	10	29.45	10	29.35	29.35	0	1,292	0.00%
2019/09/17	0	0.00	15	28.85	28.85	-15	1,299	-1.15%
2019/09/16	0	0.00	1	29.10	29.10	-1	1,309	-0.08%
2019/09/12	1	29.55	0	0.00	29.45	1	1,315	0.08%
2019/09/09	1	30.05	0	0.00	29.50	1	1,323	0.08%
2019/09/05	17	30.49	2	30.40	30.50	15	1,322	1.13%
2019/09/04	1	30.25	0	0.00	30.25	1	1,294	0.08%
2019/09/03	1	30.45	1	30.05	29.85	0	1,277	0.00%
2019/09/02	1	29.95	0	0.00	30.30	1	1,250	0.08%
2019/08/30	4	30.45	4	30.43	30.15	0	1,214	0.00%
2019/08/22	1	29.25	0	0.00	29.25	1	1,083	0.09%
2019/08/20	0	0.00	1	30.30	29.40	-1	1,085	-0.09%
2019/08/15	0	0.00	1	28.00	28.10	-1	1,047	-0.10%
2019/08/05	0	0.00	1	28.70	27.85	-1	1,073	-0.09%
2019/07/31	1	30.15	1	29.95	30.25	0	1,080	0.00%
2019/07/24	1	31.05	1	31.10	31.00	0	1,071	0.00%
2019/07/23	0	0.00	5	32.00	31.40	-5	1,076	-0.46%
2019/07/22	0	0.00	1	31.95	32.10	-1	1,070	-0.09%
2019/07/19	6	32.07	1	32.00	31.90	5	1,061	0.47%
2019/07/18	0	0.00	2	32.40	31.85	-2	1,057	-0.19%
2019/07/17	2	32.70	5	32.75	32.00	-3	1,046	-0.29%
2019/07/16	3	31.90	5	32.14	31.80	-2	964	-0.21%
2019/07/15	1	32.45	2	31.95	32.45	-1	970	-0.10%
2019/07/12	3	32.72	2	32.43	32.30	1	970	0.10%
2019/07/11	16	32.87	8	32.86	32.25	8	937	0.85%
2019/07/10	2	31.40	4	31.03	31.40	-2	783	-0.26%
2019/07/05	0	0.00	2	29.70	30.45	-2	773	-0.26%
2019/06/14	2	29.48	0	0.00	29.40	2	1,678	0.12%
2019/06/13	0	0.00	10	29.87	29.65	-10	1,716	-0.58%
2019/06/11	1	29.10	6	29.10	29.15	-5	1,884	-0.27%
2019/06/06	1	28.85	0	0.00	28.90	1	1,953	0.05%
2019/06/05	2	29.35	0	0.00	29.25	2	1,959	0.10%
2019/06/04	2	29.88	1	29.15	29.15	1	1,975	0.05%
2019/05/31	1	29.05	1	29.35	29.10	0	1,988	0.00%
2019/05/29	1	28.10	0	0.00	28.35	1	2,094	0.05%
2019/05/24	0	0.00	2	27.90	27.80	-2	2,191	-0.09%
2019/05/14	0	0.00	13	28.65	28.80	-13	2,838	-0.46%
2019/05/10	5	28.70	0	0.00	29.00	5	2,828	0.18%
2019/05/09	0	0.00	2	29.50	29.10	-2	2,822	-0.07%
2019/05/08	0	0.00	1	30.00	30.45	-1	2,807	-0.04%
2019/04/29	0	0.00	3	29.45	29.30	-3	2,836	-0.11%
2019/04/23	13	31.21	0	0.00	31.20	13	2,972	0.44%
2019/04/19	0	0.00	10	31.75	31.70	-10	3,009	-0.33%
2019/04/18	1	33.10	1	32.60	32.00	0	3,053	0.00%
2019/04/17	1	32.80	0	0.00	32.95	1	3,046	0.03%
2019/04/16	0	32.50	3	32.55	32.35	-3	3,033	-0.10%
2019/04/11	3	33.67	0	0.00	33.25	3	3,006	0.10%
2019/04/10	4	33.50	1	33.60	33.50	3	2,981	0.10%
2019/04/09	5	33.60	0	0.00	33.30	5	2,962	0.17%
2019/04/08	2	34.30	0	0.00	33.60	2	2,941	0.07%
2019/04/01	2	35.30	12	35.42	34.30	-10	2,861	-0.35%
2019/03/29	10	34.05	0	0.00	34.20	10	2,738	0.37%
2019/03/28	0	0.00	1	33.85	33.85	-1	2,733	-0.04%
2019/03/27	1	34.30	0	0.00	34.30	1	2,729	0.04%
2019/03/26	1	34.10	5	33.62	33.70	-4	2,707	-0.15%
2019/03/25	1	33.30	5	33.15	33.30	-4	2,692	-0.15%
2019/03/22	30	35.45	28	35.85	34.20	2	2,683	0.07%
2019/03/21	17	35.76	38	35.99	35.65	-21	2,600	-0.81%
2019/03/20	0	0.00	12	35.81	35.15	-12	2,535	-0.47%
2019/03/19	50	35.83	49	35.68	35.40	1	2,440	0.04%
2019/03/18	0	0.00	2	34.08	33.80	-2	2,138	-0.09%
2019/03/15	5	34.38	2	33.58	33.50	3	2,126	0.14%
2019/03/14	22	33.66	24	33.79	33.75	-2	2,063	-0.10%
2019/03/13	37	33.17	1	33.20	33.20	36	2,158	1.67%
2019/03/12	2	32.75	1	33.15	32.25	1	2,139	0.05%
2019/03/11	1	31.60	0	0.00	31.70	1	2,130	0.05%
2019/03/08	1	31.50	3	31.15	31.60	-2	2,184	-0.09%
2019/03/07	10	32.27	3	32.10	32.20	7	2,185	0.32%
2019/03/06	1	33.55	0	0.00	33.35	1	2,211	0.05%
2019/03/05	7	34.19	8	34.26	33.70	-1	2,221	-0.05%
2019/03/04	2	33.95	5	33.96	34.10	-3	2,201	-0.14%
2019/02/27	11	32.79	3	32.82	33.25	8	2,178	0.37%
2019/02/26	7	33.78	3	33.52	33.20	4	2,255	0.18%
2019/02/25	1	34.20	5	34.26	34.00	-4	2,466	-0.16%
2019/02/22	0	0.00	3	34.00	33.55	-3	2,490	-0.12%
2019/02/21	8	34.55	16	34.13	33.85	-8	2,473	-0.32%
2019/02/20	7	33.76	11	34.06	33.25	-4	2,333	-0.17%
2019/02/19	53	33.69	80	34.02	34.00	-27	2,259	-1.20%
2019/02/18	3	32.07	9	31.74	32.10	-6	2,053	-0.29%
2019/02/15	4	30.71	0	0.00	30.60	4	1,993	0.20%
2019/02/14	39	31.41	8	31.53	31.25	31	1,988	1.56%
2019/02/13	0	0.00	2	31.20	31.10	-2	1,972	-0.10%
2019/02/11	1	29.90	0	0.00	30.20	1	1,945	0.05%
2019/01/28	0	0.00	4	29.95	30.20	-4	2,010	-0.20%
2019/01/25	0	0.00	5	30.20	30.25	-5	2,026	-0.25%
2019/01/22	2	30.15	0	0.00	30.15	2	2,061	0.10%
2019/01/21	3	31.53	2	31.48	31.10	1	2,063	0.05%
2019/01/18	7	31.69	10	31.49	30.90	-3	2,042	-0.15%
2019/01/17	0	0.00	3	30.40	30.00	-3	1,993	-0.15%
2019/01/11	6	30.43	28	30.30	29.30	-22	2,020	-1.09%
2019/01/10	30	29.67	6	29.85	29.90	24	1,984	1.21%
2019/01/09	1	28.50	0	0.00	28.55	1	1,938	0.05%
2019/01/04	1	26.70	1	26.75	26.80	0	1,999	0.00%
2018/12/28	0	0.00	1	28.00	27.90	-1	2,044	-0.05%
2018/12/25	2	27.73	0	0.00	27.60	2	2,070	0.10%
2018/12/22	1	28.30	0	0.00	27.95	1	2,074	0.05%
2018/12/21	1	27.15	2	27.55	28.30	-1	2,095	-0.05%
2018/12/18	0	0.00	1	28.75	28.85	-1	2,089	-0.05%
2018/12/14	0	0.00	1	29.40	29.50	-1	2,075	-0.05%
2018/12/13	2	29.50	0	0.00	29.35	2	2,067	0.10%
2018/12/11	2	29.15	0	0.00	28.95	2	2,025	0.10%
2018/12/07	9	29.84	9	29.90	29.30	0	2,002	0.00%
2018/12/06	5	31.60	6	28.98	28.95	-1	1,970	-0.05%
2018/12/04	0	0.00	2	30.20	30.35	-2	1,827	-0.11%
2018/12/03	8	30.31	8	30.00	30.00	0	1,816	0.00%
2018/11/29	5	29.65	5	29.89	29.05	0	1,747	0.00%
2018/11/28	0	0.00	2	29.53	29.60	-2	1,704	-0.12%
2018/11/27	2	29.50	2	29.60	29.50	0	1,696	0.00%
2018/11/26	1	28.75	2	28.30	29.05	-1	1,683	-0.06%
2018/11/23	3	30.23	2	30.05	28.75	1	1,652	0.06%
2018/11/22	15	31.00	13	31.13	30.70	2	1,560	0.13%
2018/11/21	4	28.01	2	28.15	28.50	2	1,328	0.15%
2018/11/20	0	0.00	1	26.80	26.65	-1	1,266	-0.08%
2018/11/19	2	26.18	1	26.50	26.55	1	1,255	0.08%
2018/11/16	1	26.15	2	25.70	25.45	-1	1,224	-0.08%
2018/11/15	0	0.00	3	24.82	25.15	-3	1,197	-0.25%
2018/11/14	3	24.42	3	24.83	24.40	0	1,188	0.00%
2018/11/13	2	23.53	1	23.80	24.50	1	1,194	0.08%
2018/11/12	2	24.45	0	0.00	24.40	2	1,211	0.17%
2018/11/09	1	24.10	2	24.00	24.45	-1	1,226	-0.08%
2018/11/08	1	25.00	1	25.90	24.00	0	1,238	0.00%
2018/11/07	2	24.35	5	24.01	24.70	-3	1,236	-0.24%
2018/11/06	5	24.74	4	25.08	23.40	1	1,259	0.08%
2018/11/02	0	0.00	2	24.68	24.05	-2	1,238	-0.16%
2018/11/01	0	0.00	2	23.83	24.00	-2	1,265	-0.16%
2018/10/31	1	22.45	4	22.76	22.80	-3	1,259	-0.24%
2018/10/30	10	22.00	16	21.53	21.50	-6	1,249	-0.48%
2018/10/29	4	22.25	1	22.20	22.20	3	1,244	0.24%
2018/10/26	3	23.58	1	24.85	23.15	2	1,274	0.16%
2018/10/25	3	24.73	3	24.08	23.80	0	1,381	0.00%
2018/10/24	14	25.45	14	25.06	25.60	0	1,418	0.00%
2018/10/22	0	0.00	2	24.20	24.50	-2	1,574	-0.13%
2018/10/19	0	0.00	1	23.00	23.20	-1	1,561	-0.06%
2018/10/18	0	0.00	1	23.00	22.90	-1	1,584	-0.06%
2018/10/17	3	22.53	1	22.80	22.45	2	1,602	0.12%
2018/10/16	0	0.00	1	22.20	21.75	-1	1,652	-0.06%
2018/10/15	0	0.00	1	22.00	21.60	-1	1,819	-0.05%
2018/10/09	0	0.00	1	25.00	24.00	-1	1,857	-0.05%
2018/10/05	3	27.40	0	0.00	27.10	3	1,835	0.16%
2018/10/04	0	0.00	1	28.90	28.90	-1	1,832	-0.05%
2018/10/03	2	28.70	0	0.00	28.55	2	1,836	0.11%
2018/10/02	1	29.20	0	0.00	29.20	1	1,862	0.05%
2018/09/28	1	29.85	5	29.76	29.25	-4	1,903	-0.21%
2018/09/27	1	28.80	0	0.00	29.30	1	1,918	0.05%
2018/09/10	1	29.30	14	28.49	27.90	-13	2,319	-0.56%
2018/09/07	2	30.70	0	0.00	30.25	2	2,389	0.08%
2018/09/06	1	31.20	0	0.00	31.60	1	2,563	0.04%
2018/09/05	1	32.10	0	0.00	31.45	1	2,775	0.04%
2018/09/03	8	32.07	1	32.65	31.30	7	3,266	0.21%
2018/08/31	1	31.85	8	32.20	32.20	-7	3,565	-0.20%
2018/08/27	0	0.00	1	31.65	31.55	-1	4,238	-0.02%
2018/08/13	14	32.54	4	31.60	31.25	10	4,506	0.22%
2018/08/10	1	33.30	0	0.00	33.35	1	4,479	0.02%
2018/08/09	9	33.72	0	0.00	33.70	9	4,559	0.20%
2018/08/08	2	34.58	0	0.00	34.00	2	4,628	0.04%
2018/08/07	1	33.65	0	0.00	33.65	1	4,602	0.02%
2018/08/06	2	33.93	0	0.00	34.00	2	4,626	0.04%
2018/08/03	5	33.68	0	0.00	33.90	5	4,697	0.11%
2018/08/02	7	34.00	6	34.68	33.95	1	4,697	0.02%
2018/08/01	7	36.39	0	0.00	35.20	7	4,657	0.15%
2018/07/31	16	35.23	32	35.23	35.30	-16	4,541	-0.35%
2018/07/30	52	35.97	45	35.45	35.90	7	4,480	0.16%
2018/07/27	1	33.50	16	34.15	34.40	-15	4,303	-0.35%
2018/07/26	1	34.15	0	0.00	33.30	1	4,273	0.02%
2018/07/25	7	34.24	5	34.25	33.90	2	4,272	0.05%
2018/07/24	4	33.80	12	34.05	34.05	-8	4,260	-0.19%
2018/07/23	5	34.00	8	33.69	33.70	-3	4,266	-0.07%
2018/07/20	35	34.11	43	34.71	34.95	-8	4,260	-0.19%
2018/07/19	1	32.00	9	32.52	32.65	-8	4,120	-0.19%
2018/07/18	12	31.79	12	31.93	31.60	0	4,138	0.00%
2018/07/17	2	31.60	2	31.48	31.35	0	4,161	0.00%
2018/07/16	6	31.54	2	31.80	31.25	4	4,182	0.10%
2018/07/13	7	31.69	2	31.60	31.55	5	4,218	0.12%
2018/07/12	1	30.65	4	31.40	31.20	-3	4,325	-0.07%
2018/07/11	1	30.65	1	30.60	30.65	0	4,577	0.00%
2018/07/10	0	0.00	1	30.85	31.05	-1	4,646	-0.02%
2018/07/09	2	30.38	0	0.00	30.20	2	4,642	0.04%
2018/07/06	4	30.13	5	30.66	31.10	-1	4,673	-0.02%
2018/07/05	2	31.18	2	30.13	30.00	0	4,664	0.00%
2018/07/04	1	32.00	0	0.00	31.50	1	4,647	0.02%
2018/07/03	1	33.50	1	31.95	32.00	0	4,632	0.00%
2018/07/02	1	34.80	0	0.00	33.25	1	4,607	0.02%
2018/06/29	2	34.75	2	34.60	34.80	0	4,581	0.00%
2018/06/28	2	34.20	0	0.00	33.80	2	4,548	0.04%
2018/06/27	1	34.35	10	33.69	33.80	-9	4,541	-0.20%
2018/06/26	12	33.12	11	34.18	34.25	1	4,525	0.02%
2018/06/25	11	34.95	11	33.65	33.65	0	4,499	0.00%
2018/06/22	13	35.07	12	34.74	34.75	1	4,481	0.02%
2018/06/21	11	35.85	10	35.80	35.80	1	4,463	0.02%
2018/06/20	10	36.50	14	35.72	35.75	-4	4,440	-0.09%
2018/06/19	21	37.87	10	36.65	36.65	11	4,374	0.25%
2018/06/15	8	39.86	8	40.32	38.50	0	4,354	0.00%
2018/06/14	16	39.76	16	39.46	39.20	0	4,259	0.00%
2018/06/13	11	39.25	8	39.40	39.00	3	4,090	0.07%
2018/06/12	5	38.67	46	39.45	38.25	-41	3,894	-1.05%
2018/06/11	108	40.08	61	40.38	38.65	47	3,798	1.24%	大買/
2018/06/08	235	38.16	232	37.98	39.35	3	3,494	0.09%	大買/大賣/
2018/06/07	2	36.40	3	36.08	35.80	-1	3,226	-0.03%
2018/06/06	24	36.13	19	35.89	36.25	5	3,129	0.16%
2018/06/05	36	32.47	39	34.01	34.20	-3	2,836	-0.11%
2018/06/04	0	0.00	5	31.10	31.10	-5	2,624	-0.19%
2018/06/01	0	0.00	3	31.05	30.80	-3	2,619	-0.11%
2018/05/31	5	30.96	4	31.20	30.80	1	2,614	0.04%
2018/05/30	0	0.00	5	30.55	30.50	-5	2,583	-0.19%
2018/05/29	2	31.35	3	31.70	31.10	-1	2,588	-0.04%
2018/05/28	2	31.08	8	31.07	30.90	-6	2,587	-0.23%
2018/05/25	8	31.15	11	31.14	30.85	-3	2,728	-0.11%
2018/05/24	16	30.81	19	30.88	30.80	-3	2,726	-0.11%
2018/05/23	2	30.13	0	0.00	29.80	2	2,797	0.07%
2018/05/22	6	30.51	5	30.53	30.15	1	2,796	0.04%
2018/05/21	7	30.80	3	29.93	30.75	4	2,780	0.14%
2018/05/18	2	29.85	2	29.93	29.80	0	2,735	0.00%
2018/05/17	14	30.71	1	31.45	30.30	13	2,742	0.47%
2018/05/16	4	28.95	4	29.50	29.85	0	2,677	0.00%
2018/05/15	2	29.38	1	28.60	28.55	1	2,638	0.04%
2018/05/14	0	0.00	4	30.03	29.50	-4	2,678	-0.15%
2018/05/11	30	30.36	9	30.66	30.40	21	2,677	0.78%
2018/05/10	2	28.95	1	28.95	29.05	1	2,643	0.04%
2018/05/09	2	28.80	2	28.60	28.60	0	2,687	0.00%
2018/05/08	1	28.50	4	28.43	28.40	-3	2,709	-0.11%
2018/05/07	1	29.15	1	29.30	29.10	0	2,754	0.00%
2018/05/04	0	0.00	2	29.10	28.75	-2	2,888	-0.07%
2018/05/03	1	28.90	0	0.00	29.00	1	2,928	0.03%
2018/05/02	5	29.06	4	28.88	29.00	1	3,127	0.03%
2018/04/30	1	27.85	0	0.00	28.40	1	3,229	0.03%
2018/04/27	5	28.15	7	28.02	28.10	-2	3,240	-0.06%
2018/04/26	13	29.45	16	27.92	27.55	-3	3,246	-0.09%
2018/04/25	2	29.93	1	30.40	30.50	1	3,194	0.03%
2018/04/24	16	31.17	3	30.75	30.15	13	3,167	0.41%
2018/04/23	11	33.39	0	0.00	32.90	11	3,107	0.35%
2018/04/20	3	35.07	2	36.05	34.90	1	3,056	0.03%
2018/04/19	3	35.95	10	36.30	35.65	-7	3,036	-0.23%
2018/04/18	5	36.93	12	37.52	36.40	-7	3,033	-0.23%
2018/04/17	7	36.78	18	37.80	36.70	-11	2,925	-0.38%
2018/04/16	11	35.87	13	36.20	36.15	-2	2,665	-0.08%
2018/04/13	2	34.95	1	36.15	35.05	1	2,616	0.04%
2018/04/12	8	35.72	12	35.54	35.70	-4	2,613	-0.15%
2018/04/11	6	34.97	17	35.11	34.75	-11	2,606	-0.42%
2018/04/09	0	0.00	2	34.38	34.10	-2	2,612	-0.08%
2018/04/02	0	0.00	1	36.20	36.15	-1	2,639	-0.04%
2018/03/28	1	36.05	0	0.00	35.45	1	2,690	0.04%
2018/03/22	2	35.58	5	36.38	35.50	-3	2,703	-0.11%
2018/03/21	4	36.55	4	36.63	36.10	0	2,706	0.00%
2018/03/15	17	37.37	13	36.95	36.70	4	2,758	0.14%
2018/03/14	0	0.00	1	35.85	35.90	-1	2,722	-0.04%
2018/03/13	3	36.65	4	36.83	36.15	-1	2,787	-0.04%
2018/03/09	5	35.60	5	36.41	36.30	0	2,846	0.00%
2018/03/07	3	36.10	1	36.10	35.00	2	2,873	0.07%
2018/03/06	3	36.40	1	36.25	36.15	2	2,920	0.07%
2018/03/01	5	38.25	0	0.00	38.10	5	3,017	0.17%
2018/02/27	57	39.17	59	39.75	38.55	-2	3,111	-0.06%
2018/02/26	22	37.58	17	38.13	37.50	5	2,985	0.17%
2018/02/23	51	37.42	43	37.24	37.55	8	3,029	0.26%
2018/02/21	11	34.49	10	34.90	34.55	1	3,182	0.03%
2018/02/05	0	0.00	10	37.00	37.60	-10	3,465	-0.29%
2018/02/02	4	38.48	4	38.10	37.90	0	3,568	0.00%
2018/01/31	0	0.00	1	37.50	37.50	-1	3,746	-0.03%
2018/01/29	11	38.44	8	38.86	39.10	3	3,968	0.08%
2018/01/25	8	38.41	19	38.40	38.00	-11	3,950	-0.28%
2018/01/24	0	0.00	2	36.08	37.35	-2	3,822	-0.05%
2018/01/23	10	35.30	1	35.35	34.85	9	3,804	0.24%
2018/01/22	1	35.40	1	34.50	35.10	0	3,865	0.00%
2018/01/18	0	0.00	2	34.55	34.35	-2	4,035	-0.05%
2018/01/17	0	0.00	1	34.40	34.35	-1	4,190	-0.02%
2018/01/16	6	34.38	1	34.10	34.25	5	4,465	0.11%
2018/01/12	1	34.70	3	34.83	34.60	-2	4,724	-0.04%
2018/01/11	10	33.75	10	33.70	33.70	0	4,783	0.00%
2018/01/10	1	34.20	3	34.25	34.45	-2	4,881	-0.04%
2018/01/09	2	34.45	1	35.60	34.10	1	5,044	0.02%
2018/01/08	2	35.33	0	0.00	35.40	2	5,098	0.04%
2018/01/05	1	36.80	0	0.00	36.50	1	5,178	0.02%
2018/01/03	4	36.00	0	0.00	35.50	4	5,523	0.07%