今國光 (6209)-元大-鹿港券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
350張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.00	0	0.00	25.10	1	563	0.18%
2024/04/19	0	0.00	2	24.85	24.60	-2	561	-0.36%
2024/04/18	2	25.15	0	0.00	25.05	2	557	0.36%
2024/04/12	1	26.25	2	26.10	26.05	-1	553	-0.18%
2024/04/10	1	26.55	0	0.00	26.35	1	549	0.18%
2024/04/09	3	26.10	0	0.00	26.10	3	544	0.55%
2024/04/08	0	0.00	5	26.12	26.10	-5	546	-0.92%
2024/04/03	0	0.00	1	26.35	26.35	-1	540	-0.19%
2024/03/29	0	26.50	0	0.00	25.90	0	539	0.00%
2024/03/28	1	26.15	0	0.00	25.80	1	541	0.18%
2024/03/27	2	26.30	0	0.00	26.15	2	537	0.37%
2024/03/26	2	26.35	0	0.00	26.30	2	537	0.37%
2024/03/25	2	26.50	1	26.35	26.20	1	501	0.20%
2024/03/21	4	26.00	5	26.11	25.90	-1	491	-0.20%
2024/03/20	2	26.90	11	25.91	26.85	-9	483	-1.86%
2024/03/15	10	24.40	0	0.00	24.30	10	684	1.46%
2024/03/14	1	24.50	0	0.00	24.65	1	682	0.15%
2024/03/08	2	25.35	0	0.00	24.90	2	674	0.30%
2024/03/05	0	0.00	2	26.15	26.05	-2	659	-0.30%
2024/03/01	2	26.30	0	0.00	26.30	2	649	0.31%
2024/02/26	0	0.00	2	26.90	27.00	-2	661	-0.30%
2024/02/22	1	27.10	0	0.00	26.85	1	671	0.15%
2024/02/21	1	26.95	0	0.00	27.30	1	677	0.15%
2024/02/15	0	0.00	1	25.80	26.35	-1	687	-0.15%
2024/02/01	2	26.10	0	0.00	26.10	2	689	0.29%
2024/01/25	2	26.65	0	0.00	26.35	2	695	0.29%
2024/01/23	2	26.40	2	26.35	26.35	0	689	0.00%
2024/01/16	2	26.00	0	0.00	26.00	2	663	0.30%
2024/01/12	0	0.00	1	26.10	25.95	-1	664	-0.15%
2024/01/11	0	0.00	1	26.15	26.10	-1	664	-0.15%
2024/01/10	5	26.00	0	0.00	26.00	5	672	0.74%
2024/01/09	6	26.47	0	0.00	26.30	6	669	0.90%
2024/01/02	3	27.50	0	0.00	27.35	3	653	0.46%
2023/12/29	5	27.60	0	0.00	27.60	5	648	0.77%
2023/12/28	5	27.45	0	0.00	27.40	5	644	0.78%
2023/12/14	3	28.73	1	30.40	28.95	2	578	0.35%
2023/12/13	1	27.20	7	28.46	28.50	-6	411	-1.46%
2023/12/08	1	26.80	0	0.00	26.60	1	337	0.30%
2023/12/05	2	26.75	0	0.00	26.80	2	357	0.56%
2023/12/01	0	0.00	1	27.00	27.05	-1	467	-0.21%
2023/11/28	1	26.70	0	0.00	26.80	1	525	0.19%
2023/11/24	0	0.00	1	27.00	27.00	-1	528	-0.19%
2023/11/20	3	27.25	3	27.12	27.05	0	533	0.00%
2023/11/17	6	27.16	2	27.03	26.80	4	525	0.76%
2023/11/16	1	25.70	0	0.00	25.75	1	500	0.20%
2023/11/15	1	25.50	0	0.00	25.60	1	498	0.20%
2023/11/13	0	0.00	1	25.15	25.20	-1	513	-0.19%
2023/11/07	2	26.55	0	0.00	26.30	2	515	0.39%
2023/11/03	0	26.20	0	0.00	26.15	0	529	0.00%
2023/10/31	5	25.90	0	0.00	25.80	5	558	0.90%
2023/10/25	1	26.90	0	0.00	26.75	1	558	0.18%
2023/10/20	0	0.00	1	26.35	26.35	-1	568	-0.18%
2023/09/14	0	0.00	2	29.50	29.00	-2	695	-0.29%
2023/09/13	1	28.70	0	0.00	28.70	1	697	0.14%
2023/09/12	0	29.45	0	0.00	28.95	0	706	0.00%
2023/09/07	4	30.83	0	0.00	29.95	4	715	0.56%
2023/09/06	0	0.00	1	31.00	31.00	-1	650	-0.15%
2023/09/05	0	30.30	2	30.38	30.70	-2	619	-0.32%
2023/09/01	0	0.00	15	29.65	29.90	-15	598	-2.51%
2023/08/30	0	0.00	5	29.10	29.30	-5	653	-0.76%
2023/08/28	4	28.80	0	0.00	28.65	4	706	0.57%
2023/08/25	0	0.00	1	28.80	28.90	-1	704	-0.14%
2023/08/22	0	0.00	6	28.65	28.30	-6	727	-0.83%
2023/08/14	4	26.90	0	0.00	26.25	4	755	0.53%
2023/08/08	0	0.00	8	29.69	28.70	-8	784	-1.02%
2023/08/07	3	28.30	0	0.00	28.50	3	769	0.39%
2023/08/04	1	28.10	0	0.00	28.10	1	776	0.13%
2023/08/02	2	28.25	0	0.00	28.10	2	797	0.25%
2023/08/01	3	28.55	0	0.00	28.40	3	811	0.37%
2023/07/31	1	28.40	0	0.00	28.15	1	848	0.12%
2023/07/25	4	28.15	2	28.30	28.20	2	1,089	0.18%
2023/07/12	3	29.53	2	29.65	29.00	1	1,505	0.07%
2023/07/10	0	0.00	7	29.35	29.30	-7	1,746	-0.40%
2023/07/07	0	0.00	1	29.10	29.10	-1	1,792	-0.06%
2023/07/06	8	29.40	2	30.10	29.55	6	1,956	0.31%
2023/07/05	9	29.37	0	0.00	29.35	9	2,044	0.44%
2023/07/04	0	0.00	1	28.95	28.95	-1	2,072	-0.05%
2023/06/29	2	29.10	0	0.00	29.05	2	2,097	0.10%
2023/06/28	1	28.75	0	0.00	28.80	1	2,096	0.05%
2023/06/21	1	29.35	0	0.00	29.40	1	2,109	0.05%
2023/06/15	0	0.00	10	29.88	29.70	-10	2,089	-0.48%
2023/06/09	8	30.34	7	30.20	30.15	1	2,053	0.05%
2023/06/08	0	0.00	6	30.20	30.15	-6	2,046	-0.29%
2023/06/07	2	30.95	11	31.00	30.90	-9	2,039	-0.44%
2023/06/06	3	30.77	2	30.58	30.60	1	2,064	0.05%
2023/06/05	1	32.10	0	0.00	32.10	1	2,039	0.05%
2023/06/02	8	31.45	1	31.70	31.35	7	2,018	0.35%
2023/06/01	10	31.10	1	31.45	31.55	9	2,029	0.44%
2023/05/31	0	0.00	1	30.80	30.75	-1	1,990	-0.05%
2023/05/30	2	31.10	1	30.95	30.95	1	1,981	0.05%
2023/05/25	2	31.00	4	30.54	30.35	-2	1,948	-0.10%
2023/05/24	2	30.75	1	31.00	31.00	1	1,946	0.05%
2023/05/23	12	30.62	1	30.55	30.55	11	1,946	0.56%
2023/05/19	1	30.45	1	30.30	30.25	0	1,937	0.00%
2023/05/18	0	0.00	1	30.35	30.45	-1	1,934	-0.05%
2023/05/17	3	30.70	0	0.00	30.40	3	1,923	0.16%
2023/05/16	0	0.00	1	29.70	29.70	-1	1,893	-0.05%
2023/05/11	5	28.54	0	0.00	29.00	5	1,875	0.27%
2023/05/09	1	29.45	1	29.20	29.10	0	1,855	0.00%
2023/05/08	1	30.30	2	30.25	30.25	-1	1,830	-0.05%
2023/05/05	1	30.75	0	0.00	30.75	1	1,817	0.06%
2023/05/04	13	32.32	2	32.10	31.85	11	1,782	0.62%
2023/05/03	0	30.50	1	30.40	30.35	-1	1,640	-0.06%
2023/05/02	2	31.25	4	31.34	31.20	-2	1,625	-0.12%
2023/04/28	2	31.55	0	0.00	31.55	2	1,603	0.12%
2023/04/25	3	31.25	0	0.00	31.00	3	1,503	0.20%
2023/04/21	0	0.00	0.1	32.01	31.25	-0.1	1,378	-0.01%
2023/04/20	0	0.00	1	32.30	32.50	-1	1,338	-0.07%
2023/04/19	1.1	33.41	3	33.45	33.35	-1.9	1,296	-0.15%
2023/04/18	3	34.12	12	34.47	33.50	-9	1,246	-0.72%
2023/04/14	4	33.53	15	33.70	33.45	-11	1,056	-1.04%
2023/04/13	9	33.04	6	32.73	33.05	3	920	0.33%
2023/04/12	1	31.80	0	0.00	31.55	1	803	0.12%
2023/04/11	14	33.05	4	32.46	31.60	10	736	1.36%
2023/04/10	1	29.15	9	30.66	31.75	-8	565	-1.41%
2023/04/07	1	27.85	1	28.80	28.90	0	457	0.00%
2023/04/06	1	27.95	0	0.00	27.85	1	418	0.24%
2023/03/21	1	25.80	1	26.25	26.25	0	372	0.00%
2023/03/20	1	25.65	1	25.75	25.75	0	373	0.00%
2023/03/16	0	25.50	0	0.00	25.35	0	374	0.00%
2023/03/09	2	27.75	0	0.00	26.90	2	378	0.53%
2023/03/08	3	27.08	0	0.00	26.90	3	356	0.84%
2023/03/07	1	27.05	2	27.23	27.05	-1	352	-0.28%
2023/03/06	2	26.95	0	0.00	26.90	2	333	0.60%
2023/03/02	0	0.00	1	25.50	25.55	-1	305	-0.33%
2023/02/23	2	26.00	0	0.00	26.00	2	320	0.62%
2023/02/21	0.1	26.20	0	0.00	26.80	0.1	419	0.03%
2022/12/08	0	0.00	2	26.33	26.60	-2	502	-0.40%
2022/12/07	0	0.00	3	26.80	26.35	-3	500	-0.60%
2022/11/30	1	27.70	1	27.15	27.30	0	497	0.00%
2022/11/18	4	28.86	4	28.28	27.90	0	506	0.00%
2022/11/17	2	27.88	0	0.00	27.50	2	451	0.44%
2022/11/10	1	25.60	1	25.55	25.00	0	383	0.00%
2022/10/13	0	0.00	5	22.70	21.55	-5	423	-1.18%
2022/09/28	0	0.00	2	24.65	24.25	-2	537	-0.37%
2022/09/23	2	26.90	0	0.00	26.90	2	532	0.38%
2022/09/21	1	27.20	0	0.00	27.15	1	533	0.19%
2022/09/15	0	0.00	2	28.45	28.30	-2	538	-0.37%
2022/09/01	2	30.28	2	29.70	29.70	0	622	0.00%
2022/08/22	0	0.00	6	29.89	29.75	-6	666	-0.90%
2022/08/18	0	0.00	10	30.43	30.55	-10	668	-1.50%
2022/08/10	0	0.00	2	30.23	29.90	-2	716	-0.28%
2022/08/04	0	0.00	1	28.00	28.00	-1	706	-0.14%
2022/07/21	0	0.00	1	30.10	30.35	-1	679	-0.15%
2022/07/20	6	30.28	0	0.00	29.90	6	675	0.89%
2022/07/19	5	30.50	0	0.00	30.05	5	675	0.74%
2022/07/18	0	0.00	1	29.90	30.00	-1	669	-0.15%
2022/07/15	3	30.77	1	30.95	30.60	2	655	0.31%
2022/07/13	1	28.25	1	28.15	28.05	0	574	0.00%
2022/07/07	2	27.28	2	27.45	27.80	0	570	0.00%
2022/07/06	2	26.25	0	0.00	26.15	2	558	0.36%
2022/06/28	0	0.00	1	29.00	28.95	-1	581	-0.17%
2022/06/27	0	0.00	1	29.50	29.50	-1	586	-0.17%
2022/06/21	0	0.00	1	29.00	29.50	-1	575	-0.17%
2022/06/17	0	0.00	3	30.05	29.70	-3	561	-0.53%
2022/06/15	3	32.15	0	0.00	32.25	3	536	0.56%
2022/06/13	2	32.38	0	0.00	31.75	2	519	0.39%
2022/06/10	1	32.40	1	31.95	32.05	0	508	0.00%
2022/06/08	1	32.05	5	31.73	31.45	-4	485	-0.82%
2022/06/06	5	32.00	0	0.00	31.70	5	479	1.04%
2022/05/19	2	30.30	3	30.43	30.25	-1	483	-0.21%
2022/05/09	1	28.90	0	0.00	27.90	1	448	0.22%
2022/05/05	1	29.50	0	0.00	29.40	1	465	0.22%
2022/04/22	0	0.00	1	30.40	30.40	-1	529	-0.19%
2022/04/13	0	0.00	1	31.20	31.35	-1	683	-0.15%
2022/04/08	5	31.80	4	32.20	31.85	1	958	0.10%
2022/04/06	1	30.95	0	0.00	31.00	1	965	0.10%
2022/03/22	5	29.75	0	0.00	29.75	5	1,301	0.38%
2022/03/14	0	0.00	1	29.15	29.10	-1	2,112	-0.05%
2022/03/10	1	29.75	0	0.00	29.70	1	2,160	0.05%
2022/03/08	1	28.85	0	0.00	28.65	1	2,255	0.04%
2022/02/24	5	30.55	0	0.00	29.95	5	2,552	0.20%
2022/02/23	0	0.00	1	31.45	31.50	-1	2,748	-0.04%
2022/02/22	0	0.00	8	31.14	31.25	-8	2,958	-0.27%
2022/02/15	1	32.65	0	0.00	32.40	1	3,826	0.03%
2022/02/11	0	0.00	5	33.00	32.80	-5	3,835	-0.13%
2022/02/09	0	0.00	5	33.10	33.40	-5	3,841	-0.13%
2022/02/07	12	31.84	0	0.00	32.35	12	3,842	0.31%
2022/01/25	2	31.90	0	0.00	31.95	2	3,866	0.05%
2022/01/21	1	32.50	0	0.00	32.40	1	3,873	0.03%
2022/01/19	7	33.10	0	0.00	33.05	7	3,870	0.18%
2022/01/14	4	32.85	0	0.00	33.10	4	3,892	0.10%
2022/01/13	2	33.90	3	33.78	33.90	-1	3,879	-0.03%
2022/01/12	0	0.00	1	33.85	33.80	-1	3,868	-0.03%
2022/01/11	3	34.48	3	34.48	34.10	0	3,852	0.00%
2022/01/10	0	0.00	4	34.90	35.00	-4	3,832	-0.10%
2022/01/07	0	0.00	9	35.16	35.10	-9	3,823	-0.24%
2022/01/06	4.1	36.22	0	0.00	36.20	4.1	3,783	0.11%
2022/01/05	13	38.12	6	37.58	37.30	7	3,744	0.19%
2022/01/04	1	37.05	1.1	37.22	37.40	-0.1	3,598	0.00%
2022/01/03	4	37.20	0	0.00	36.70	4	3,542	0.11%
2021/12/30	3	36.03	6	36.35	36.60	-3	3,480	-0.09%
2021/12/29	6	36.32	0	0.00	36.40	6	3,464	0.17%
2021/12/28	2	35.93	0	0.00	35.95	2	3,464	0.06%
2021/12/27	1	36.40	1	36.40	36.35	0	3,457	0.00%
2021/12/22	0	0.00	0.1	36.21	36.20	-0.1	3,402	0.00%
2021/12/21	5	35.97	1	36.60	35.85	4	3,380	0.12%
2021/12/20	1.1	35.64	1	36.40	35.45	0.1	3,350	0.00%
2021/12/17	12	36.05	0	0.00	36.20	12	3,319	0.36%
2021/12/16	2	36.75	4	37.00	37.30	-2	3,255	-0.06%
2021/12/15	1	36.00	0	0.00	35.80	1	3,153	0.03%
2021/12/14	4	35.81	0	0.00	35.55	4	3,135	0.13%
2021/12/13	4.1	37.24	0	0.00	36.90	4.1	3,100	0.13%
2021/12/10	2	36.62	3	36.65	36.35	-1	3,044	-0.03%
2021/12/09	5	38.68	6	37.96	37.00	-1	2,996	-0.03%
2021/12/08	6	37.16	14.2	37.21	37.65	-8.2	2,656	-0.31%
2021/12/07	0	0.00	1	34.15	34.25	-1	2,367	-0.04%
2021/12/06	3	34.15	1	34.05	34.10	2	2,350	0.09%
2021/12/03	3	33.78	5	34.26	34.80	-2	2,329	-0.09%
2021/12/01	2	33.35	2	33.68	33.80	0	2,240	0.00%
2021/11/30	0	0.00	1	33.60	33.80	-1	2,225	-0.04%
2021/11/29	4	32.70	3	33.03	33.10	1	2,213	0.05%
2021/11/26	8	33.85	5	33.36	33.40	3	2,250	0.13%
2021/11/25	5	35.37	9	34.88	34.85	-4	2,214	-0.18%
2021/11/24	0	0.00	3	34.73	34.55	-3	2,151	-0.14%
2021/11/23	12.1	35.86	4	35.30	35.30	8.1	2,103	0.38%
2021/11/22	12	37.18	12	37.76	37.30	0	2,069	0.00%
2021/11/19	10	36.97	18	36.97	37.20	-8	1,886	-0.42%
2021/11/18	19	37.78	4	37.68	35.60	15	1,675	0.90%
2021/11/17	11.1	36.62	15	36.91	37.30	-3.9	1,388	-0.28%
2021/11/16	0	0.00	16	38.15	38.15	-16	1,004	-1.59%
2021/11/15	2	33.70	9.7	34.70	34.70	-7.7	931	-0.83%
2021/11/12	0	0.00	40	31.41	31.55	-40	872	-4.58%
2021/11/09	0	0.00	1	29.85	29.80	-1	818	-0.12%
2021/10/27	0	0.00	2	29.50	29.65	-2	780	-0.26%
2021/10/26	0	0.00	1	29.15	29.10	-1	788	-0.13%
2021/10/22	5	28.45	0	0.00	28.50	5	783	0.64%
2021/10/07	0	0.00	0	27.05	27.05	0	995	0.00%
2021/10/01	2	27.40	0	0.00	26.90	2	1,096	0.18%
2021/09/28	4	27.80	0	0.00	27.85	4	1,172	0.34%
2021/09/24	0	0.00	3	27.85	28.00	-3	1,257	-0.24%
2021/09/22	3	27.40	0	0.00	27.30	3	1,511	0.20%
2021/09/08	40	28.80	0	0.00	28.70	40	1,917	2.09%
2021/09/07	1	29.70	30	29.50	29.55	-29	1,917	-1.51%
2021/09/06	1	31.25	0	0.00	30.10	1	1,919	0.05%
2021/09/03	0	0.00	1	31.10	30.85	-1	1,919	-0.05%
2021/09/02	1	31.60	1	31.25	30.80	0	1,919	0.00%
2021/09/01	2	32.09	3	32.95	31.25	-1	1,921	-0.05%
2021/08/26	43	31.29	40	32.60	31.25	3	1,858	0.16%
2021/08/20	3	29.60	0	0.00	29.60	3	1,850	0.16%
2021/08/13	5	31.55	0	0.00	30.30	5	1,893	0.26%
2021/08/12	0	0.00	35	31.16	31.00	-35	1,895	-1.85%
2021/08/10	0	0.00	30	31.89	31.75	-30	1,917	-1.56%
2021/08/09	0	0.00	15	32.58	32.45	-15	1,947	-0.77%
2021/08/06	0	0.00	3	33.20	33.00	-3	1,961	-0.15%
2021/08/05	1	34.05	0	0.00	33.85	1	1,976	0.05%
2021/08/03	1	33.80	1	33.65	33.70	0	2,066	0.00%
2021/07/30	0	0.00	1	34.80	33.90	-1	2,115	-0.05%
2021/07/29	0	0.00	1	33.80	34.25	-1	2,112	-0.05%
2021/07/28	3	33.09	0	0.00	33.55	3	2,120	0.14%
2021/07/26	0	0.00	5	34.18	34.15	-5	2,170	-0.23%
2021/07/23	6	33.88	0	0.00	33.80	6	2,191	0.27%
2021/07/22	2	33.55	0	0.00	33.55	2	2,207	0.09%
2021/07/21	4.1	33.71	0	0.00	33.65	4.1	2,215	0.18%
2021/07/20	2	34.78	0	0.00	34.75	2	2,265	0.09%
2021/07/19	26	36.59	0	0.00	36.05	26	2,291	1.14%
2021/07/16	0	0.00	3	37.40	37.20	-3	2,375	-0.13%
2021/07/15	0	0.00	1	36.70	36.80	-1	2,400	-0.04%
2021/07/14	1	36.00	0	0.00	36.15	1	2,445	0.04%
2021/07/13	60	37.08	48	37.67	36.10	12	2,549	0.47%
2021/07/12	0	0.00	1	36.50	36.45	-1	2,581	-0.04%
2021/07/09	0	35.86	0	0.00	35.45	0	3,173	0.00%
2021/07/08	0	35.80	1	36.05	35.90	-1	3,710	-0.03%
2021/07/07	1	35.81	1	35.80	35.75	0	3,857	0.00%
2021/07/06	0	36.45	0	0.00	36.40	0	3,942	0.00%
2021/07/05	0	0.00	3	37.65	37.30	-3	4,027	-0.08%
2021/07/02	0	0.00	3	36.73	36.40	-3	4,232	-0.07%
2021/07/01	1	36.20	4	37.05	35.80	-3	4,260	-0.07%
2021/06/30	4	37.39	2	37.93	37.55	2	4,263	0.05%
2021/06/29	12	37.36	3	37.33	37.60	9	4,200	0.21%
2021/06/28	12	37.32	3.1	37.86	38.30	8.9	4,250	0.21%
2021/06/25	45	36.11	15.1	36.62	36.35	30	4,279	0.70%
2021/06/24	0	0.00	6	34.75	34.80	-6	4,211	-0.14%
2021/06/23	0	0.00	3	34.50	34.40	-3	4,210	-0.07%
2021/06/22	2	34.20	2	33.73	33.25	0	4,217	0.00%
2021/06/21	2	32.88	2	33.70	33.70	0	4,236	0.00%
2021/06/18	2	34.05	7	34.34	33.85	-5	4,270	-0.12%
2021/06/17	5	34.05	0	0.00	34.20	5	4,295	0.12%
2021/06/15	0	0.00	3	34.20	34.20	-3	4,399	-0.07%
2021/06/08	0	0.00	1	33.85	34.10	-1	5,191	-0.02%
2021/06/07	1	33.55	2	33.25	33.05	-1	5,238	-0.02%
2021/06/04	2	33.75	1	33.75	33.10	1	5,326	0.02%
2021/06/03	2	33.90	0	0.00	33.90	2	5,452	0.04%
2021/06/02	1	34.25	0	0.00	33.70	1	5,480	0.02%
2021/06/01	1	34.40	3	34.20	34.40	-2	5,525	-0.04%
2021/05/31	1	33.65	0	0.00	33.60	1	5,508	0.02%
2021/05/28	1	33.45	8	33.37	33.55	-7	5,522	-0.13%
2021/05/27	5	32.80	9	32.93	32.70	-4	5,534	-0.07%
2021/05/26	2	32.85	6	32.88	32.60	-4	5,551	-0.07%
2021/05/25	7	32.69	5	33.00	32.60	2	5,574	0.04%
2021/05/24	7	31.35	4	31.60	32.35	3	5,591	0.05%
2021/05/21	4	30.73	6	31.45	31.60	-2	5,639	-0.04%
2021/05/20	0	0.00	1	30.65	30.20	-1	5,815	-0.02%
2021/05/19	2	30.05	3	30.67	30.80	-1	5,890	-0.02%
2021/05/18	0	0.00	4	29.85	30.45	-4	5,979	-0.07%
2021/05/17	6.1	28.08	6	28.50	27.80	0.1	5,993	0.00%
2021/05/14	3	31.08	2	31.45	30.85	1	5,969	0.02%
2021/05/13	2.1	30.69	2	31.15	31.05	0.1	5,974	0.00%
2021/05/12	1.3	31.50	5	30.94	31.20	-3.8	6,067	-0.06%
2021/05/11	4.3	33.57	0	0.00	33.25	4.3	6,039	0.07%
2021/05/10	3	36.10	0	0.00	35.70	3	6,029	0.05%
2021/05/07	8	36.44	11.2	36.99	36.60	-3.2	6,153	-0.05%
2021/05/06	0	0.00	6	35.43	35.15	-6	6,139	-0.10%
2021/05/05	4.1	35.43	0	0.00	35.10	4.1	6,136	0.07%
2021/05/04	0.1	35.50	1	34.85	35.25	-0.9	6,142	-0.01%
2021/05/03	1	37.95	0	0.00	36.75	1	6,109	0.02%
2021/04/29	0	0.00	10	40.01	39.10	-10	6,096	-0.16%
2021/04/28	0	0.00	9	39.94	39.85	-9	6,095	-0.15%
2021/04/27	5	39.64	25	39.60	39.30	-20	6,129	-0.33%
2021/04/26	8	39.13	9	40.13	40.10	-1	6,117	-0.02%
2021/04/23	2	38.80	0	0.00	38.70	2	6,062	0.03%
2021/04/22	12	39.00	29	38.61	38.20	-17	6,065	-0.28%
2021/04/21	17	40.42	4	40.38	40.25	13	5,984	0.22%
2021/04/20	3	40.52	3	40.48	41.10	0	5,976	0.00%
2021/04/19	14	40.94	7	40.88	40.65	7	5,999	0.12%
2021/04/16	8	42.33	5	42.45	42.20	3	5,933	0.05%
2021/04/15	29	43.40	36	45.15	42.00	-7	6,032	-0.12%
2021/04/14	9	43.03	10	42.20	43.65	-1	5,505	-0.02%
2021/04/13	5	40.53	8	41.54	39.70	-3	5,184	-0.06%
2021/04/12	2	41.28	1	41.60	40.30	1	5,551	0.02%
2021/04/09	7	40.06	9	40.77	40.75	-2	5,810	-0.03%
2021/04/08	16	40.30	16	41.06	40.40	0	5,732	0.00%
2021/04/07	20	39.62	10	39.54	39.45	10	5,568	0.18%
2021/04/06	17	39.03	0	0.00	38.70	17	5,809	0.29%
2021/04/01	21	40.18	3	39.72	39.45	18	5,898	0.31%
2021/03/31	3	39.73	2	39.43	39.40	1	5,826	0.02%
2021/03/30	4	39.20	12	39.37	39.40	-8	5,707	-0.14%
2021/03/29	0	0.00	13	37.92	37.90	-13	5,497	-0.24%
2021/03/26	1	36.75	1	36.80	36.85	0	5,449	0.00%
2021/03/25	12	36.63	1	36.45	36.50	11	5,454	0.20%
2021/03/24	2	36.50	0	0.00	36.55	2	5,448	0.04%
2021/03/23	9	37.34	7	38.10	37.10	2	5,431	0.04%
2021/03/22	2	37.25	0	0.00	37.25	2	5,397	0.04%
2021/03/19	2	37.38	1	37.30	37.30	1	5,390	0.02%
2021/03/18	4	37.69	1	37.95	37.70	3	5,376	0.06%
2021/03/17	7	37.94	6	37.53	37.75	1	5,340	0.02%
2021/03/16	38	40.01	21	39.93	38.50	17	5,287	0.32%
2021/03/15	2	39.55	8	38.58	39.30	-6	4,837	-0.12%
2021/03/12	4	36.71	4	36.60	37.25	0	4,614	0.00%
2021/03/11	2	37.40	1	37.25	36.90	1	4,619	0.02%
2021/03/10	11	37.26	9	37.23	37.25	2	4,611	0.04%
2021/03/09	8	36.72	18	36.99	36.50	-10	4,595	-0.22%
2021/03/08	11	35.58	0	0.00	36.00	11	4,615	0.24%
2021/03/05	14	36.26	12	36.21	36.20	2	4,614	0.04%
2021/03/04	6.2	35.76	0	0.00	35.55	6.2	4,660	0.13%
2021/03/03	0.2	36.05	0	0.00	36.35	0.2	4,827	0.00%
2021/02/25	2	36.15	0	0.00	36.15	2	5,153	0.04%
2021/02/24	1	37.00	0.4	36.55	36.60	0.6	5,146	0.01%
2021/02/22	2.4	38.19	10	38.44	38.65	-7.6	5,079	-0.15%
2021/02/19	1	36.70	2	37.10	37.20	-1	4,925	-0.02%
2021/02/18	6	36.90	1	37.15	36.60	5	4,852	0.10%
2021/02/17	2	35.35	1	34.85	35.40	1	4,755	0.02%
2021/02/03	0	0.00	1	34.90	34.70	-1	4,693	-0.02%
2021/02/02	1	34.40	0	0.00	34.40	1	4,583	0.02%
2021/02/01	1	33.85	0	0.00	33.80	1	4,577	0.02%
2021/01/29	2	34.60	12	34.79	34.65	-10	4,543	-0.22%
2021/01/26	7	33.06	2	33.80	33.00	5	4,373	0.11%
2021/01/25	0	0.00	1	33.75	33.50	-1	4,358	-0.02%
2021/01/22	1	32.80	1	33.00	33.05	0	4,343	0.00%
2021/01/21	3.2	32.89	3	32.57	32.65	0.2	4,334	0.00%
2021/01/20	8	33.98	1	33.60	33.15	7	4,314	0.16%
2021/01/19	1	35.45	2	35.38	35.15	-1	4,253	-0.02%
2021/01/18	1	34.75	0	0.00	35.30	1	4,238	0.02%
2021/01/15	1	36.25	2	36.53	35.95	-1	4,221	-0.02%
2021/01/14	3.3	36.49	7	36.89	36.60	-3.7	4,175	-0.09%
2021/01/13	1	36.25	0	0.00	35.85	1	4,140	0.02%
2021/01/12	7.2	36.43	21	36.45	36.15	-13.8	4,095	-0.34%
2021/01/11	0	0.00	1	38.05	38.00	-1	4,024	-0.02%
2021/01/08	25	38.41	17	38.28	37.95	8	3,977	0.20%
2021/01/07	10	38.35	17	37.84	37.75	-7	3,761	-0.19%
2021/01/06	10	39.16	31	38.82	38.05	-21	3,688	-0.57%
2021/01/05	28	40.75	14	40.57	40.55	14	3,468	0.40%
2021/01/04	30	39.00	21	37.46	39.10	9	2,957	0.30%
2020/12/31	9	35.59	6	36.02	35.60	3	2,612	0.11%
2020/12/30	12	36.34	10	36.48	36.20	2	2,582	0.08%
2020/12/29	16	36.65	58	37.06	35.95	-42	2,510	-1.67%
2020/12/28	14	35.86	39	35.28	36.35	-25	2,204	-1.13%
2020/12/25	6	33.92	10	33.05	33.05	-4	2,073	-0.19%
2020/12/24	7	34.34	11	34.17	34.10	-4	2,044	-0.20%
2020/12/23	3	33.95	4	34.08	34.10	-1	2,041	-0.05%
2020/12/22	1	34.40	0	0.00	32.85	1	2,059	0.05%
2020/12/21	3	33.88	3	33.82	34.05	0	2,113	0.00%
2020/12/17	15	34.29	2	34.05	34.00	13	2,138	0.61%
2020/12/16	1	34.70	0	0.00	34.50	1	2,179	0.05%
2020/12/15	1	34.30	2	34.43	34.15	-1	2,245	-0.04%
2020/12/14	8	35.71	4	35.83	35.45	4	2,351	0.17%
2020/12/11	2	35.13	1	34.50	34.50	1	2,363	0.04%
2020/12/10	20	35.25	0	0.00	35.20	20	2,381	0.84%
2020/12/07	11	35.48	1	35.65	35.30	10	2,376	0.42%
2020/12/04	1	36.15	2	36.00	36.00	-1	2,366	-0.04%
2020/12/03	11	36.72	1	36.55	36.30	10	2,410	0.41%
2020/12/02	12	37.35	4	36.20	37.60	8	2,425	0.33%
2020/12/01	4	35.01	3	35.22	35.45	1	2,307	0.04%
2020/11/30	26	36.50	4	35.93	35.60	22	2,346	0.94%
2020/11/27	22	37.10	34	37.54	37.60	-12	2,313	-0.52%
2020/11/26	2	36.25	1	37.20	37.55	1	2,167	0.05%
2020/11/25	17	36.36	8	35.95	36.40	9	2,089	0.43%
2020/11/24	0	0.00	9	34.00	33.80	-9	1,863	-0.48%
2020/11/23	10	33.45	0	0.00	33.80	10	1,849	0.54%
2020/11/20	0	0.00	17	33.19	33.25	-17	1,833	-0.93%
2020/11/19	0	0.00	3	32.85	33.40	-3	1,838	-0.16%
2020/11/18	21	32.59	1	32.55	32.60	20	1,843	1.08%
2020/11/17	2	31.70	0	0.00	31.65	2	1,859	0.11%
2020/11/11	2	31.85	0	0.00	31.90	2	2,183	0.09%
2020/11/03	1	32.80	0	0.00	32.65	1	2,535	0.04%
2020/10/30	2	32.68	0	0.00	31.95	2	2,889	0.07%
2020/10/27	2	33.20	0	0.00	33.00	2	3,689	0.05%
2020/10/19	0	0.00	1	34.40	34.10	-1	4,003	-0.02%
2020/10/12	4	34.35	0	0.00	34.40	4	4,221	0.09%
2020/10/07	0	0.00	2	34.65	34.75	-2	4,259	-0.05%
2020/10/05	2	34.00	0	0.00	34.05	2	4,383	0.05%
2020/09/25	1	33.30	3	32.67	33.20	-2	4,653	-0.04%
2020/09/24	4	34.59	2	34.53	33.80	2	4,633	0.04%
2020/09/22	2	36.48	5	36.12	36.10	-3	4,736	-0.06%
2020/09/21	8	37.86	5	37.39	37.55	3	4,707	0.06%
2020/09/18	3	37.72	0	0.00	37.20	3	4,689	0.06%
2020/09/17	0	0.00	4	37.75	37.50	-4	4,660	-0.09%
2020/09/15	1	36.60	2	36.53	36.05	-1	4,888	-0.02%
2020/09/14	0	0.00	1	34.90	35.35	-1	5,146	-0.02%
2020/09/11	2	34.75	1	35.70	34.30	1	5,147	0.02%
2020/09/10	1	35.10	0	0.00	35.00	1	5,138	0.02%
2020/09/09	1	35.00	2	35.65	35.50	-1	5,143	-0.02%
2020/09/08	3	35.68	1	35.45	35.20	2	5,122	0.04%
2020/09/07	1	37.85	1	37.45	37.20	0	5,041	0.00%
2020/09/03	12	37.63	11	37.30	37.30	1	4,943	0.02%
2020/09/02	0	0.00	1	35.90	37.60	-1	4,883	-0.02%
2020/09/01	1	35.40	6	35.45	35.15	-5	4,823	-0.10%
2020/08/31	10	36.83	3	36.18	36.40	7	4,789	0.15%
2020/08/28	1	34.30	1	34.85	34.45	0	4,746	0.00%
2020/08/27	1	34.55	0	0.00	34.50	1	4,747	0.02%
2020/08/26	0	0.00	1	35.25	35.20	-1	4,735	-0.02%
2020/08/25	1	34.20	2	34.63	34.90	-1	4,720	-0.02%
2020/08/24	1	34.05	3	34.35	34.40	-2	4,700	-0.04%
2020/08/21	1	34.10	1	34.60	33.75	0	4,678	0.00%
2020/08/20	1	33.10	4	33.48	33.65	-3	4,634	-0.06%
2020/08/19	3	37.18	13	36.73	36.35	-10	4,547	-0.22%
2020/08/18	7	38.24	5	38.50	38.05	2	4,476	0.04%
2020/08/17	5	38.25	2	38.70	39.00	3	4,409	0.07%
2020/08/14	7	37.24	9	37.58	37.45	-2	4,317	-0.05%
2020/08/13	0	0.00	3	36.98	36.75	-3	4,279	-0.07%
2020/08/12	4	37.24	1	36.95	37.00	3	4,253	0.07%
2020/08/11	3	37.63	7	37.72	37.65	-4	4,210	-0.10%
2020/08/10	3	37.77	3	38.07	37.15	0	4,157	0.00%
2020/08/07	14	38.58	9	38.83	38.65	5	4,091	0.12%
2020/08/06	16	39.34	30	39.58	40.55	-14	3,944	-0.35%
2020/08/05	2	37.83	3	37.83	38.20	-1	3,684	-0.03%
2020/08/04	46	38.99	47	38.65	38.10	-1	3,580	-0.03%
2020/08/03	4	37.01	29	37.13	38.40	-25	3,112	-0.80%
2020/07/31	26	34.25	28	34.51	34.95	-2	2,872	-0.07%
2020/07/30	17	34.40	19	34.26	34.40	-2	2,763	-0.07%
2020/07/29	3	31.93	5	32.24	32.35	-2	2,569	-0.08%
2020/07/28	2	31.80	10	31.95	31.40	-8	2,519	-0.32%
2020/07/24	3	31.20	0	0.00	30.85	3	2,489	0.12%
2020/07/23	2	31.30	2	31.35	31.30	0	2,480	0.00%
2020/07/22	2	31.68	16	31.63	31.75	-14	2,470	-0.57%
2020/07/21	1	31.70	4	31.74	31.45	-3	2,420	-0.12%
2020/07/20	5	30.80	1	30.90	31.05	4	2,389	0.17%
2020/07/17	6	31.92	3	31.82	31.90	3	2,373	0.13%
2020/07/16	19	32.38	36	32.15	32.40	-17	2,338	-0.73%
2020/07/15	16	31.39	13	32.05	30.45	3	2,228	0.13%
2020/07/14	6	31.38	38	31.72	31.40	-32	2,196	-1.46%
2020/07/13	4	31.48	6	31.27	31.70	-2	2,182	-0.09%
2020/07/10	18	32.65	20	32.35	31.60	-2	2,150	-0.09%
2020/07/09	12	34.38	2	35.03	34.35	10	2,059	0.49%
2020/07/08	6	33.15	21	34.47	35.70	-15	2,002	-0.75%
2020/07/07	10	33.31	48	33.35	33.35	-38	1,904	-1.99%
2020/07/06	23	34.37	20	33.74	34.35	3	1,866	0.16%
2020/07/03	5	31.75	5	32.38	32.10	0	1,785	0.00%
2020/07/02	13	32.28	6	33.10	32.50	7	1,758	0.40%
2020/07/01	12	33.28	8	33.33	32.80	4	1,697	0.24%
2020/06/30	1	31.25	2	31.40	31.35	-1	1,557	-0.06%
2020/06/29	5	30.99	7	30.94	30.85	-2	1,535	-0.13%
2020/06/24	9	30.67	3	31.50	30.25	6	1,500	0.40%
2020/06/23	43	32.47	63	32.31	32.10	-20	1,455	-1.37%
2020/06/22	39	32.69	22	32.90	32.80	17	1,350	1.26%
2020/06/19	43	31.74	172	32.19	32.20	-129	1,067	-12.08%	大賣/鉅額交易
2020/06/18	5	29.30	1	29.30	29.30	4	764	0.52%
2020/06/17	0	0.00	3	26.65	26.65	-3	754	-0.40%
2020/06/16	0	0.00	5	24.23	24.25	-5	760	-0.66%
2020/06/15	5	22.12	2	22.25	22.05	3	747	0.40%
2020/06/11	0	0.00	16	22.85	22.85	-16	758	-2.11%
2020/06/10	2	23.30	0	0.00	23.25	2	756	0.26%
2020/06/09	3	23.45	0	0.00	23.00	3	770	0.39%
2020/06/08	3	23.27	0	0.00	23.55	3	784	0.38%
2020/06/05	2	23.03	0	0.00	23.00	2	774	0.26%
2020/06/03	4	22.90	0	0.00	23.00	4	776	0.51%
2020/06/02	6	22.68	11	22.70	22.70	-5	767	-0.65%
2020/05/29	2	22.10	0	0.00	22.10	2	763	0.26%
2020/05/28	6	22.20	6	22.88	22.20	0	797	0.00%
2020/05/26	0	0.00	4	22.66	22.30	-4	798	-0.50%
2020/05/22	6	22.07	0	0.00	22.10	6	786	0.76%
2020/05/21	1	22.70	4	22.44	22.65	-3	783	-0.38%
2020/05/20	2	21.58	0	0.00	21.45	2	770	0.26%
2020/05/19	0	0.00	3	21.80	21.60	-3	772	-0.39%
2020/05/18	6	21.48	1	21.55	21.40	5	768	0.65%
2020/05/15	1	22.10	0	0.00	21.80	1	780	0.13%
2020/05/14	1	22.25	0	0.00	22.50	1	780	0.13%
2020/05/13	2	22.93	0	0.00	23.05	2	774	0.26%
2020/05/12	10	23.00	0	0.00	23.10	10	777	1.29%
2020/05/08	5	23.25	1	23.60	23.15	4	779	0.51%
2020/05/07	10	23.43	5	23.49	23.60	5	772	0.65%
2020/05/06	19	23.11	1	23.00	22.85	18	765	2.35%
2020/05/05	10	23.03	0	0.00	22.95	10	765	1.31%
2020/05/04	6	22.23	2	22.70	22.75	4	758	0.53%
2020/04/30	0	0.00	4	22.83	23.10	-4	759	-0.53%
2020/04/29	0	0.00	6	21.92	21.90	-6	748	-0.80%
2020/04/28	16	21.82	0	0.00	21.75	16	749	2.14%
2020/04/27	0	0.00	9	21.72	21.95	-9	769	-1.17%
2020/04/24	0	0.00	1	21.05	21.20	-1	761	-0.13%
2020/04/23	3	20.90	0	0.00	20.90	3	766	0.39%
2020/04/21	4	21.00	0	0.00	20.90	4	787	0.51%
2020/04/17	2	21.55	2	22.30	21.35	0	799	0.00%
2020/04/15	0	0.00	2	21.25	20.95	-2	800	-0.25%
2020/04/14	0	0.00	3	20.60	21.00	-3	815	-0.37%
2020/04/09	0	0.00	3	19.77	19.90	-3	873	-0.34%
2020/04/08	1	18.65	1	18.80	19.50	0	892	0.00%
2020/04/07	1	18.40	2	18.48	18.55	-1	964	-0.10%
2020/04/06	1	17.50	3	17.55	17.80	-2	995	-0.20%
2020/04/01	1	17.35	0	0.00	17.50	1	1,064	0.09%
2020/03/31	0	0.00	1	17.35	17.35	-1	1,140	-0.09%
2020/03/27	3	17.80	0	0.00	17.60	3	1,189	0.25%
2020/03/25	0	0.00	10	17.71	17.80	-10	1,262	-0.79%
2020/03/24	7	16.54	0	0.00	16.45	7	1,336	0.52%
2020/03/23	1	15.60	1	15.35	15.45	0	1,494	0.00%
2020/03/16	0	0.00	7	18.87	17.20	-7	1,466	-0.48%
2020/03/13	9	18.60	1	18.95	18.70	8	1,446	0.55%
2020/03/12	0	0.00	7	21.41	20.60	-7	1,428	-0.49%
2020/03/11	2	22.85	5	23.35	22.85	-3	1,400	-0.21%
2020/03/10	15	23.14	0	0.00	23.30	15	1,397	1.07%
2020/03/09	6	23.56	15	23.70	23.60	-9	1,379	-0.65%
2020/03/04	1	24.15	1	24.45	24.45	0	1,377	0.00%
2020/03/03	5	25.35	0	0.00	24.70	5	1,377	0.36%
2020/03/02	20	23.84	12	24.25	24.15	8	1,347	0.59%
2020/02/27	0	0.00	3	24.60	24.15	-3	1,344	-0.22%
2020/02/26	0	0.00	11	25.36	25.30	-11	1,340	-0.82%
2020/02/25	11	25.36	13	25.30	25.30	-2	1,363	-0.15%
2020/02/24	9	25.66	12	25.55	25.50	-3	1,366	-0.22%
2020/02/21	2	25.98	2	25.90	25.80	0	1,366	0.00%
2020/02/20	6	26.20	2	26.28	25.95	4	1,366	0.29%
2020/02/19	3	26.05	0	0.00	26.10	3	1,363	0.22%
2020/02/18	7	25.89	1	26.20	26.10	6	1,367	0.44%
2020/02/17	20	25.79	0	0.00	25.80	20	1,357	1.47%
2020/02/14	9	26.02	0	0.00	26.10	9	1,355	0.66%
2020/02/13	38	26.31	5	26.51	26.00	33	1,355	2.43%
2020/02/12	84	26.07	1	26.10	26.15	83	1,355	6.12%
2020/02/06	2	25.90	0	0.00	25.95	2	1,358	0.15%
2020/02/05	3	25.60	2	25.35	25.55	1	1,355	0.07%
2020/02/03	1	24.45	0	0.00	24.20	1	1,344	0.07%
2020/01/31	16	26.17	0	0.00	26.10	16	1,334	1.20%
2020/01/30	22	26.79	0	0.00	26.10	22	1,328	1.66%
2020/01/20	8	29.23	1	29.10	29.00	7	1,300	0.54%
2020/01/17	1	29.00	0	0.00	28.95	1	1,302	0.08%
2020/01/16	1	29.15	0	0.00	29.25	1	1,304	0.08%
2020/01/15	3	29.40	4	29.94	29.40	-1	1,303	-0.08%
2020/01/14	1	29.30	5	29.50	29.50	-4	1,281	-0.31%
2020/01/13	7	29.02	2	29.30	29.05	5	1,268	0.39%
2020/01/10	2	28.65	0	0.00	28.65	2	1,254	0.16%
2020/01/08	1	28.80	0	0.00	28.50	1	1,236	0.08%
2020/01/07	3	29.20	0	0.00	29.20	3	1,212	0.25%
2020/01/06	4	30.46	3	30.30	30.10	1	1,195	0.08%
2020/01/03	3	31.05	11	31.05	31.05	-8	1,171	-0.68%
2020/01/02	2	31.58	27	31.67	31.65	-25	1,129	-2.21%
2019/12/31	39	31.78	8	32.17	31.55	31	1,097	2.83%
2019/12/30	0	0.00	5	31.60	31.45	-5	1,014	-0.49%
2019/12/27	22	31.44	4	32.23	31.00	18	975	1.85%
2019/12/26	6	31.63	32	31.98	31.70	-26	904	-2.87%
2019/12/25	3	31.40	5	31.61	31.40	-2	828	-0.24%
2019/12/24	0	0.00	13	31.28	31.25	-13	804	-1.62%
2019/12/23	18	31.12	3	31.38	31.30	15	785	1.91%
2019/12/20	25	31.20	43	30.96	31.20	-18	728	-2.47%
2019/12/19	1	30.80	1	31.20	31.20	0	703	0.00%
2019/12/18	5	30.85	42	30.26	30.65	-37	619	-5.98%
2019/12/17	0	0.00	6	29.44	29.10	-6	451	-1.33%
2019/12/12	2	28.33	0	0.00	28.20	2	424	0.47%
2019/12/03	3	27.65	6	27.97	27.80	-3	469	-0.64%
2019/12/02	3	27.80	0	0.00	27.80	3	488	0.61%
2019/11/29	1	27.80	0	0.00	28.00	1	516	0.19%
2019/11/28	0	0.00	1	28.80	28.50	-1	542	-0.18%
2019/11/22	61	29.15	61	29.08	28.85	0	697	0.00%
2019/11/19	4	28.28	37	28.06	28.05	-33	671	-4.91%
2019/11/18	12	27.87	0	0.00	28.20	12	673	1.78%
2019/11/15	1	28.40	0	0.00	28.00	1	699	0.14%
2019/11/14	9	27.79	0	0.00	27.70	9	707	1.27%
2019/11/13	1	28.00	0	0.00	27.95	1	707	0.14%
2019/11/12	2	27.95	0	0.00	28.05	2	710	0.28%
2019/11/11	3	27.90	0	0.00	27.85	3	711	0.42%
2019/11/08	10	28.25	0	0.00	28.25	10	710	1.41%
2019/11/07	1	28.60	0	0.00	28.40	1	718	0.14%
2019/11/06	2	28.88	0	0.00	28.95	2	715	0.28%
2019/10/31	0	0.00	1	29.35	29.35	-1	744	-0.13%
2019/10/29	11	29.25	2	29.33	29.20	9	748	1.20%
2019/10/28	2	29.50	0	0.00	29.60	2	778	0.26%
2019/10/25	0	0.00	3	29.60	29.45	-3	797	-0.38%
2019/10/24	1	29.75	12	29.87	29.85	-11	795	-1.38%
2019/10/23	0	0.00	1	29.50	29.50	-1	796	-0.13%
2019/10/17	0	0.00	1	29.10	29.05	-1	840	-0.12%
2019/10/15	3	28.45	1	28.80	28.55	2	945	0.21%
2019/10/09	1	28.40	0	0.00	28.25	1	970	0.10%
2019/09/27	2	28.70	0	0.00	28.40	2	1,273	0.16%
2019/09/26	5	29.00	0	0.00	29.00	5	1,275	0.39%
2019/09/24	0	0.00	5	29.64	29.50	-5	1,292	-0.39%
2019/09/23	1	29.50	0	0.00	29.35	1	1,292	0.08%
2019/09/20	0	0.00	5	29.20	29.30	-5	1,299	-0.38%
2019/09/18	0	0.00	11	29.30	29.65	-11	1,305	-0.84%
2019/09/17	1	29.15	0	0.00	28.85	1	1,299	0.08%
2019/09/16	6	29.23	2	29.10	29.10	4	1,309	0.31%
2019/09/12	2	29.45	1	29.65	29.45	1	1,315	0.08%
2019/09/09	7	29.71	1	30.00	29.50	6	1,323	0.45%
2019/09/06	15	30.13	0	0.00	30.15	15	1,316	1.14%
2019/09/04	1	30.60	10	30.65	30.25	-9	1,294	-0.70%
2019/09/03	10	30.17	0	0.00	29.85	10	1,277	0.78%
2019/09/02	0	0.00	5	29.70	30.30	-5	1,250	-0.40%
2019/08/30	33	30.45	29	30.69	30.15	4	1,214	0.33%
2019/08/29	9	28.84	10	28.86	28.90	-1	1,052	-0.10%
2019/08/28	30	28.56	21	28.40	28.60	9	1,074	0.84%
2019/08/27	2	28.30	0	0.00	28.30	2	1,079	0.19%
2019/08/26	1	28.30	0	0.00	28.10	1	1,087	0.09%
2019/08/20	10	29.48	10	30.45	29.40	0	1,085	0.00%
2019/08/19	0	0.00	1	29.15	29.75	-1	1,062	-0.09%
2019/08/14	1	28.45	0	0.00	28.15	1	1,052	0.09%
2019/08/12	1	27.50	1	27.90	27.95	0	1,059	0.00%
2019/08/05	6	28.19	0	0.00	27.85	6	1,073	0.56%
2019/07/31	0	0.00	3	30.05	30.25	-3	1,080	-0.28%
2019/07/30	3	29.95	0	0.00	29.85	3	1,075	0.28%
2019/07/24	0	0.00	1	31.05	31.00	-1	1,071	-0.09%
2019/07/23	9	31.76	2	32.45	31.40	7	1,076	0.65%
2019/07/22	0	0.00	4	32.13	32.10	-4	1,070	-0.37%
2019/07/18	9	31.96	5	32.23	31.85	4	1,057	0.38%
2019/07/17	17	32.40	8	32.98	32.00	9	1,046	0.86%
2019/07/16	4	31.80	0	0.00	31.80	4	964	0.41%
2019/07/15	2	31.70	2	32.00	32.45	0	970	0.00%
2019/07/12	5	32.60	6	33.00	32.30	-1	970	-0.10%
2019/07/11	10	32.35	5	32.85	32.25	5	937	0.53%
2019/07/10	0	0.00	8	30.71	31.40	-8	783	-1.02%
2019/07/08	3	29.93	0	0.00	29.85	3	750	0.40%
2019/07/05	0	0.00	4	30.00	30.45	-4	773	-0.52%
2019/07/04	0	0.00	2	29.65	29.75	-2	782	-0.26%
2019/07/03	7	29.73	6	30.02	29.55	1	802	0.12%
2019/07/01	0	0.00	4	29.50	29.45	-4	830	-0.48%
2019/06/28	2	28.70	0	0.00	28.70	2	864	0.23%
2019/06/27	0	0.00	3	29.18	29.05	-3	986	-0.30%
2019/06/25	3	28.63	0	0.00	28.40	3	1,012	0.30%
2019/06/21	0	0.00	1	29.45	29.45	-1	1,062	-0.09%
2019/06/12	1	29.45	0	0.00	29.15	1	1,804	0.06%
2019/06/10	0	0.00	2	28.95	28.95	-2	1,919	-0.10%
2019/06/06	3	28.75	2	28.80	28.90	1	1,953	0.05%
2019/06/04	0	0.00	5	29.15	29.15	-5	1,975	-0.25%
2019/06/03	6	29.00	10	28.93	29.15	-4	1,975	-0.20%
2019/05/31	1	29.10	3	29.22	29.10	-2	1,988	-0.10%
2019/05/30	1	28.70	3	28.73	28.75	-2	2,037	-0.10%
2019/05/29	12	28.13	0	0.00	28.35	12	2,094	0.57%
2019/05/24	3	28.00	1	27.80	27.80	2	2,191	0.09%
2019/05/21	0	0.00	1	27.30	28.00	-1	2,504	-0.04%
2019/05/20	1	27.50	0	0.00	27.35	1	2,722	0.04%
2019/05/17	1	27.70	10	28.29	27.50	-9	2,786	-0.32%
2019/05/16	2	28.60	0	0.00	28.45	2	2,787	0.07%
2019/05/15	2	28.85	7	29.08	29.20	-5	2,806	-0.18%
2019/05/14	1	27.30	7	28.28	28.80	-6	2,838	-0.21%
2019/05/13	0	0.00	10	28.50	27.90	-10	2,837	-0.35%
2019/05/10	0	0.00	1	29.55	29.00	-1	2,828	-0.04%
2019/05/09	10	29.78	1	28.95	29.10	9	2,822	0.32%
2019/05/08	1	29.90	1	30.35	30.45	0	2,807	0.00%
2019/05/06	5	30.82	0	0.00	30.30	5	2,816	0.18%
2019/05/03	3	31.40	9	31.22	31.50	-6	2,815	-0.21%
2019/05/02	0	0.00	2	30.40	30.40	-2	2,785	-0.07%
2019/04/26	0	0.00	1	30.50	30.45	-1	2,911	-0.03%
2019/04/24	3	31.28	0	0.00	31.00	3	2,960	0.10%
2019/04/23	1	31.45	1	31.20	31.20	0	2,972	0.00%
2019/04/22	0	0.00	2	31.95	31.85	-2	2,970	-0.07%
2019/04/19	0	0.00	6	32.05	31.70	-6	3,009	-0.20%
2019/04/18	2	32.45	0	0.00	32.00	2	3,053	0.07%
2019/04/17	2	32.50	2	32.90	32.95	0	3,046	0.00%
2019/04/16	5	32.86	0	0.00	32.35	5	3,033	0.16%
2019/04/15	5	32.56	2	32.58	32.55	3	3,025	0.10%
2019/04/12	2	32.90	1	32.90	32.80	1	3,020	0.03%
2019/04/11	7	33.38	7	33.94	33.25	0	3,006	0.00%
2019/04/10	2	33.20	3	33.65	33.50	-1	2,981	-0.03%
2019/04/09	3	33.30	25	33.72	33.30	-22	2,962	-0.74%
2019/04/08	6	33.90	2	34.20	33.60	4	2,941	0.14%
2019/04/03	2	33.90	0	0.00	34.00	2	2,913	0.07%
2019/04/02	5	34.04	4	34.51	34.10	1	2,903	0.03%
2019/04/01	20	35.15	17	35.42	34.30	3	2,861	0.10%
2019/03/29	0	0.00	4	34.21	34.20	-4	2,738	-0.15%
2019/03/28	3	33.83	0	0.00	33.85	3	2,733	0.11%
2019/03/27	5	33.70	9	33.95	34.30	-4	2,729	-0.15%
2019/03/26	4	33.50	3	34.02	33.70	1	2,707	0.04%
2019/03/25	2	33.30	9	33.38	33.30	-7	2,692	-0.26%
2019/03/22	13	35.43	7	35.75	34.20	6	2,683	0.22%
2019/03/21	10	35.66	15	35.76	35.65	-5	2,600	-0.19%
2019/03/20	7	35.39	4	35.99	35.15	3	2,535	0.12%
2019/03/19	11	35.68	20	36.59	35.40	-9	2,440	-0.37%
2019/03/18	6	34.00	4	34.03	33.80	2	2,138	0.09%
2019/03/15	1	33.45	33	34.58	33.50	-32	2,126	-1.50%
2019/03/14	7	33.78	27	33.99	33.75	-20	2,063	-0.97%
2019/03/13	3	32.50	8	32.89	33.20	-5	2,158	-0.23%
2019/03/12	9	32.66	7	32.42	32.25	2	2,139	0.09%
2019/03/11	0	0.00	2	31.95	31.70	-2	2,130	-0.09%
2019/03/08	1	31.50	1	31.95	31.60	0	2,184	0.00%
2019/03/07	3	32.65	0	0.00	32.20	3	2,185	0.14%
2019/03/06	4	33.43	0	0.00	33.35	4	2,211	0.18%
2019/03/05	6	34.45	6	33.78	33.70	0	2,221	0.00%
2019/03/04	11	33.99	12	33.98	34.10	-1	2,201	-0.05%
2019/02/26	56	33.52	0	0.00	33.20	56	2,255	2.48%
2019/02/25	5	34.65	46	33.91	34.00	-41	2,466	-1.66%
2019/02/22	0	0.00	7	33.55	33.55	-7	2,490	-0.28%
2019/02/21	26	34.51	11	34.27	33.85	15	2,473	0.61%
2019/02/20	15	33.63	2	33.95	33.25	13	2,333	0.56%
2019/02/19	52	34.14	24	34.38	34.00	28	2,259	1.24%
2019/02/18	1	30.55	3	31.57	32.10	-2	2,053	-0.10%
2019/02/14	1	31.20	0	0.00	31.25	1	1,988	0.05%
2019/02/13	1	31.70	1	31.70	31.10	0	1,972	0.00%
2019/02/12	0	0.00	1	30.70	30.70	-1	1,941	-0.05%
2019/01/30	2	29.80	2	29.75	29.70	0	1,964	0.00%
2019/01/29	1	29.90	1	29.75	29.70	0	2,007	0.00%
2019/01/28	2	30.00	1	30.10	30.20	1	2,010	0.05%
2019/01/25	1	30.35	0	0.00	30.25	1	2,026	0.05%
2019/01/24	1	30.15	1	30.45	30.05	0	2,037	0.00%
2019/01/23	2	30.15	2	30.30	30.25	0	2,048	0.00%
2019/01/22	2	30.43	4	30.15	30.15	-2	2,061	-0.10%
2019/01/16	0	0.00	1	29.90	29.80	-1	2,002	-0.05%
2019/01/15	1	29.85	1	30.05	29.80	0	2,005	0.00%
2019/01/14	1	29.60	0	0.00	29.30	1	2,020	0.05%
2019/01/11	5	30.55	1	30.10	29.30	4	2,020	0.20%
2019/01/10	2	29.35	3	29.73	29.90	-1	1,984	-0.05%
2019/01/09	2	28.70	7	28.57	28.55	-5	1,938	-0.26%
2019/01/08	3	27.90	0	0.00	27.90	3	1,937	0.15%
2019/01/07	0	0.00	1	28.00	28.00	-1	1,954	-0.05%
2019/01/04	2	26.75	1	26.80	26.80	1	1,999	0.05%
2019/01/03	2	27.50	0	0.00	27.40	2	2,004	0.10%
2018/12/28	0	0.00	1	28.00	27.90	-1	2,044	-0.05%
2018/12/27	0	0.00	1	27.45	27.45	-1	2,067	-0.05%
2018/12/25	1	27.60	0	0.00	27.60	1	2,070	0.05%
2018/12/21	1	27.20	1	27.95	28.30	0	2,095	0.00%
2018/12/20	9	28.29	2	27.75	27.65	7	2,093	0.33%
2018/12/19	24	28.63	0	0.00	28.55	24	2,090	1.15%
2018/12/18	6	28.82	1	28.85	28.85	5	2,089	0.24%
2018/12/17	3	29.70	26	29.78	29.45	-23	2,084	-1.10%
2018/12/14	5	29.00	0	0.00	29.50	5	2,075	0.24%
2018/12/13	6	29.61	2	30.20	29.35	4	2,067	0.19%
2018/12/12	4	29.41	4	29.70	29.55	0	2,048	0.00%
2018/12/11	0	0.00	1	29.25	28.95	-1	2,025	-0.05%
2018/12/10	11	28.66	4	28.85	29.05	7	2,026	0.35%
2018/12/07	12	29.51	2	29.40	29.30	10	2,002	0.50%
2018/12/06	3	31.27	10	30.98	28.95	-7	1,970	-0.36%
2018/12/05	1	29.95	0	0.00	30.05	1	1,808	0.06%
2018/12/04	0	0.00	22	30.35	30.35	-22	1,827	-1.20%
2018/12/03	2	30.35	5	30.05	30.00	-3	1,816	-0.17%
2018/11/30	4	29.66	2	29.40	29.40	2	1,760	0.11%
2018/11/29	4	29.73	4	29.05	29.05	0	1,747	0.00%
2018/11/26	0	0.00	2	28.45	29.05	-2	1,683	-0.12%
2018/11/23	3	29.15	3	29.02	28.75	0	1,652	0.00%
2018/11/22	18	30.51	15	31.23	30.70	3	1,560	0.19%
2018/11/21	3	28.03	8	27.91	28.50	-5	1,328	-0.38%
2018/11/20	4	26.78	6	26.75	26.65	-2	1,266	-0.16%
2018/11/19	0	0.00	1	26.20	26.55	-1	1,255	-0.08%
2018/11/16	7	25.85	10	25.88	25.45	-3	1,224	-0.24%
2018/11/15	0	0.00	1	25.00	25.15	-1	1,197	-0.08%
2018/11/14	0	0.00	1	25.05	24.40	-1	1,188	-0.08%
2018/11/12	1	24.55	0	0.00	24.40	1	1,211	0.08%
2018/11/09	1	24.00	0	0.00	24.45	1	1,226	0.08%
2018/11/08	0	0.00	1	25.00	24.00	-1	1,238	-0.08%
2018/11/07	9	23.67	14	23.61	24.70	-5	1,236	-0.40%
2018/11/06	15	24.95	9	25.12	23.40	6	1,259	0.48%
2018/11/02	1	24.70	0	0.00	24.05	1	1,238	0.08%
2018/10/31	1	22.40	1	22.90	22.80	0	1,259	0.00%
2018/10/30	1	21.85	2	21.55	21.50	-1	1,249	-0.08%
2018/10/29	1	22.05	1	22.70	22.20	0	1,244	0.00%
2018/10/25	1	24.30	1	24.70	23.80	0	1,381	0.00%
2018/10/24	1	23.40	6	24.96	25.60	-5	1,418	-0.35%
2018/10/23	0	0.00	6	24.50	23.95	-6	1,546	-0.39%
2018/10/22	10	23.92	4	24.28	24.50	6	1,574	0.38%
2018/10/19	1	21.80	1	22.60	23.20	0	1,561	0.00%
2018/10/17	0	0.00	1	22.50	22.45	-1	1,602	-0.06%
2018/10/15	0	0.00	2	22.00	21.60	-2	1,819	-0.11%
2018/10/12	2	20.75	1	20.70	21.15	1	1,863	0.05%
2018/10/09	14	24.29	0	0.00	24.00	14	1,857	0.75%
2018/10/08	1	27.10	1	26.50	26.55	0	1,829	0.00%
2018/10/05	0	0.00	2	27.55	27.10	-2	1,835	-0.11%
2018/10/03	0	0.00	1	28.70	28.55	-1	1,836	-0.05%
2018/10/02	2	29.45	1	29.20	29.20	1	1,862	0.05%
2018/10/01	0	0.00	1	29.50	29.50	-1	1,874	-0.05%
2018/09/28	1	29.55	2	29.80	29.25	-1	1,903	-0.05%
2018/09/26	1	28.80	1	29.20	28.85	0	1,932	0.00%
2018/09/21	6	28.90	1	28.90	28.90	5	1,983	0.25%
2018/09/20	1	28.50	0	0.00	28.50	1	2,015	0.05%
2018/09/17	2	29.10	0	0.00	29.10	2	2,105	0.09%
2018/09/14	7	29.17	3	28.93	29.40	4	2,135	0.19%
2018/09/13	0	0.00	1	28.60	28.45	-1	2,159	-0.05%
2018/09/12	5	28.27	0	0.00	28.25	5	2,195	0.23%
2018/09/10	7	27.97	0	0.00	27.90	7	2,319	0.30%
2018/09/06	1	31.35	1	31.60	31.60	0	2,563	0.00%
2018/09/03	4	31.89	1	31.20	31.30	3	3,266	0.09%
2018/08/31	0	0.00	12	32.11	32.20	-12	3,565	-0.34%
2018/08/30	2	31.63	3	31.55	31.50	-1	3,660	-0.03%
2018/08/28	1	31.45	0	0.00	31.30	1	4,222	0.02%
2018/08/20	5	30.50	0	0.00	31.00	5	4,368	0.11%
2018/08/17	1	31.75	0	0.00	31.00	1	4,397	0.02%
2018/08/16	2	30.85	2	31.13	31.40	0	4,437	0.00%
2018/08/15	1	30.95	1	30.80	30.80	0	4,433	0.00%
2018/08/14	0	0.00	11	30.72	31.65	-11	4,459	-0.25%
2018/08/13	11	31.75	20	32.00	31.25	-9	4,506	-0.20%
2018/08/09	7	33.86	1	33.90	33.70	6	4,559	0.13%
2018/08/08	0	0.00	8	34.41	34.00	-8	4,628	-0.17%
2018/08/07	6	33.53	1	33.65	33.65	5	4,602	0.11%
2018/08/03	0	0.00	1	34.35	33.90	-1	4,697	-0.02%
2018/08/02	22	34.14	11	33.90	33.95	11	4,697	0.23%
2018/08/01	14	36.08	5	36.41	35.20	9	4,657	0.19%
2018/07/31	6	35.22	1	35.30	35.30	5	4,541	0.11%
2018/07/30	2	35.90	17	36.04	35.90	-15	4,480	-0.33%
2018/07/27	2	33.78	3	34.00	34.40	-1	4,303	-0.02%
2018/07/26	1	33.45	2	33.40	33.30	-1	4,273	-0.02%
2018/07/24	3	34.15	1	33.75	34.05	2	4,260	0.05%
2018/07/23	2	34.08	1	34.50	33.70	1	4,266	0.02%
2018/07/20	2	35.00	10	33.90	34.95	-8	4,260	-0.19%
2018/07/19	4	33.15	4	32.59	32.65	0	4,120	0.00%
2018/07/18	1	32.05	1	31.75	31.60	0	4,138	0.00%
2018/07/17	1	31.80	4	31.61	31.35	-3	4,161	-0.07%
2018/07/16	1	31.60	1	31.45	31.25	0	4,182	0.00%
2018/07/12	3	31.07	4	31.26	31.20	-1	4,325	-0.02%
2018/07/09	21	30.56	2	30.50	30.20	19	4,642	0.41%
2018/07/06	13	30.56	2	30.53	31.10	11	4,673	0.24%
2018/07/05	6	31.02	1	30.15	30.00	5	4,664	0.11%
2018/07/04	2	31.80	2	31.55	31.50	0	4,647	0.00%
2018/07/03	2	32.65	0	0.00	32.00	2	4,632	0.04%
2018/07/02	3	34.38	2	33.63	33.25	1	4,607	0.02%
2018/06/29	5	34.19	27	34.53	34.80	-22	4,581	-0.48%
2018/06/28	29	33.95	9	33.92	33.80	20	4,548	0.44%
2018/06/27	17	33.83	4	33.75	33.80	13	4,541	0.29%
2018/06/26	8	33.08	8	33.61	34.25	0	4,525	0.00%
2018/06/25	0	0.00	1	34.30	33.65	-1	4,499	-0.02%
2018/06/22	3	34.95	2	34.75	34.75	1	4,481	0.02%
2018/06/20	4	36.08	1	35.20	35.75	3	4,440	0.07%
2018/06/19	2	37.25	6	37.06	36.65	-4	4,374	-0.09%
2018/06/14	13	39.82	12	39.44	39.20	1	4,259	0.02%
2018/06/13	10	39.32	5	39.58	39.00	5	4,090	0.12%
2018/06/12	8	38.87	5	38.59	38.25	3	3,894	0.08%
2018/06/11	21	39.65	32	39.35	38.65	-11	3,798	-0.29%
2018/06/08	3	37.40	3	37.68	39.35	0	3,494	0.00%
2018/06/07	6	36.23	1	36.20	35.80	5	3,226	0.15%
2018/06/06	4	35.94	16	35.58	36.25	-12	3,129	-0.38%
2018/06/05	16	32.08	21	32.46	34.20	-5	2,836	-0.18%
2018/06/04	0	0.00	21	31.20	31.10	-21	2,624	-0.80%
2018/06/01	3	30.82	0	0.00	30.80	3	2,619	0.11%
2018/05/31	9	30.82	10	31.23	30.80	-1	2,614	-0.04%
2018/05/30	5	30.54	0	0.00	30.50	5	2,583	0.19%
2018/05/29	6	31.38	3	31.78	31.10	3	2,588	0.12%
2018/05/28	0	0.00	2	31.55	30.90	-2	2,587	-0.08%
2018/05/24	2	31.15	3	30.83	30.80	-1	2,726	-0.04%
2018/05/22	22	30.25	0	0.00	30.15	22	2,796	0.79%
2018/05/21	16	30.68	0	0.00	30.75	16	2,780	0.58%
2018/05/17	2	30.90	7	30.78	30.30	-5	2,742	-0.18%
2018/05/16	6	29.19	5	29.49	29.85	1	2,677	0.04%
2018/05/15	0	0.00	3	28.55	28.55	-3	2,638	-0.11%
2018/05/14	0	0.00	10	29.80	29.50	-10	2,678	-0.37%
2018/05/11	13	30.52	6	30.58	30.40	7	2,677	0.26%
2018/05/10	0	0.00	1	28.90	29.05	-1	2,643	-0.04%
2018/05/08	5	28.62	1	28.40	28.40	4	2,709	0.15%
2018/05/07	1	29.35	1	29.20	29.10	0	2,754	0.00%
2018/05/04	1	29.25	1	29.25	28.75	0	2,888	0.00%
2018/05/03	3	29.08	0	0.00	29.00	3	2,928	0.10%
2018/05/02	1	29.00	2	28.85	29.00	-1	3,127	-0.03%
2018/04/30	7	28.04	7	27.95	28.40	0	3,229	0.00%
2018/04/27	1	28.00	0	0.00	28.10	1	3,240	0.03%
2018/04/26	2	30.28	0	0.00	27.55	2	3,246	0.06%
2018/04/24	2	30.58	0	0.00	30.15	2	3,167	0.06%
2018/04/23	13	33.18	10	33.10	32.90	3	3,107	0.10%
2018/04/20	1	35.80	3	34.90	34.90	-2	3,056	-0.07%
2018/04/19	3	36.12	2	35.90	35.65	1	3,036	0.03%
2018/04/18	5	36.64	2	37.45	36.40	3	3,033	0.10%
2018/04/17	4	37.75	2	37.83	36.70	2	2,925	0.07%
2018/04/16	2	35.30	2	36.03	36.15	0	2,665	0.00%
2018/04/13	1	35.75	0	0.00	35.05	1	2,616	0.04%
2018/04/12	0	0.00	1	36.00	35.70	-1	2,613	-0.04%
2018/04/11	1	34.95	0	0.00	34.75	1	2,606	0.04%
2018/04/10	1	34.30	1	34.95	34.45	0	2,615	0.00%
2018/04/09	0	0.00	6	34.47	34.10	-6	2,612	-0.23%
2018/03/31	0	0.00	2	36.50	36.55	-2	2,665	-0.08%
2018/03/30	0	0.00	1	36.75	36.40	-1	2,678	-0.04%
2018/03/29	0	0.00	3	35.95	36.15	-3	2,677	-0.11%
2018/03/28	0	0.00	1	35.55	35.45	-1	2,690	-0.04%
2018/03/26	0	0.00	1	35.30	35.35	-1	2,697	-0.04%
2018/03/23	2	34.25	1	34.35	34.85	1	2,697	0.04%
2018/03/20	1	35.85	2	36.15	35.85	-1	2,684	-0.04%
2018/03/19	2	36.18	1	36.10	35.70	1	2,710	0.04%
2018/03/16	1	37.00	10	36.50	36.50	-9	2,714	-0.33%
2018/03/15	3	37.12	1	37.55	36.70	2	2,758	0.07%
2018/03/13	11	36.61	0	0.00	36.15	11	2,787	0.39%
2018/03/09	0	0.00	2	36.48	36.30	-2	2,846	-0.07%
2018/03/08	1	35.35	1	35.50	35.30	0	2,851	0.00%
2018/03/07	6	35.31	0	0.00	35.00	6	2,873	0.21%
2018/03/05	1	37.40	1	36.05	36.05	0	2,949	0.00%
2018/03/02	1	37.75	2	37.70	37.50	-1	2,990	-0.03%
2018/03/01	1	38.30	0	0.00	38.10	1	3,017	0.03%
2018/02/27	6	40.23	15	38.88	38.55	-9	3,111	-0.29%
2018/02/26	14	38.15	1	37.40	37.50	13	2,985	0.44%
2018/02/23	12	36.86	14	37.39	37.55	-2	3,029	-0.07%
2018/02/12	1	33.85	0	0.00	33.25	1	3,213	0.03%
2018/02/08	1	35.40	1	35.00	35.00	0	3,400	0.00%
2018/02/06	0	0.00	4	35.21	34.05	-4	3,450	-0.12%
2018/02/05	1	37.45	0	0.00	37.60	1	3,465	0.03%
2018/02/02	1	38.50	1	38.55	37.90	0	3,568	0.00%
2018/02/01	0	0.00	32	38.30	38.20	-32	3,695	-0.87%
2018/01/31	4	37.41	23	37.44	37.50	-19	3,746	-0.51%
2018/01/30	1	38.35	1	37.65	37.55	0	3,853	0.00%
2018/01/29	25	38.54	23	38.86	39.10	2	3,968	0.05%
2018/01/26	1	37.20	4	37.40	37.20	-3	3,941	-0.08%
2018/01/25	24	39.30	21	37.96	38.00	3	3,950	0.08%
2018/01/24	11	35.86	15	37.18	37.35	-4	3,822	-0.10%
2018/01/23	3	35.48	2	35.63	34.85	1	3,804	0.03%
2018/01/19	0	0.00	11	34.43	34.35	-11	3,974	-0.28%
2018/01/12	5	34.63	0	0.00	34.60	5	4,724	0.11%
2018/01/11	1	34.75	0	0.00	33.70	1	4,783	0.02%
2018/01/09	1	34.60	2	34.50	34.10	-1	5,044	-0.02%
2018/01/08	1	35.70	0	0.00	35.40	1	5,098	0.02%
2018/01/05	0	0.00	1	37.15	36.50	-1	5,178	-0.02%
2018/01/04	1	35.70	4	36.00	36.40	-3	5,304	-0.06%
2018/01/03	2	35.45	2	35.53	35.50	0	5,523	0.00%
2018/01/02	1	34.80	2	35.08	35.50	-1	5,674	-0.02%