今國光 (6209)-永豐金-敦北券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
350張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	25.90	2	25.03	24.95	-1	559	-0.18%
2024/04/12	0	26.15	0	0.00	26.05	0	553	0.00%
2024/04/11	1	26.00	0	0.00	26.05	1	549	0.18%
2024/04/09	1	26.20	0	0.00	26.10	1	544	0.18%
2024/04/08	0	26.45	0	0.00	26.10	0	546	0.00%
2024/04/03	0	26.53	0	0.00	26.35	0	540	0.00%
2024/04/01	0	26.50	0	0.00	26.50	0	542	0.00%
2024/03/28	1	26.00	0	0.00	25.80	1	541	0.18%
2024/03/25	1	26.45	0	0.00	26.20	1	501	0.20%
2024/03/04	1	26.00	0	0.00	26.10	1	659	0.15%
2024/01/02	1	27.85	1	27.40	27.35	0	653	0.00%
2023/12/19	0	0.00	1	27.75	27.90	-1	612	-0.16%
2023/12/18	0	0.00	2	28.40	28.20	-2	608	-0.33%
2023/12/14	3.2	29.31	1	29.95	28.95	2.2	578	0.38%
2023/12/13	1	28.35	1	28.75	28.50	0	411	0.00%
2023/12/12	1	27.25	0	0.00	27.10	1	353	0.28%
2023/11/17	1	27.10	1	26.85	26.80	0	525	0.00%
2023/10/05	0	0.00	0	28.05	28.00	0	615	0.00%
2023/09/15	0	0.00	0	29.00	28.75	0	701	-0.01%
2023/09/14	4	29.13	0.1	29.20	29.00	3.9	695	0.56%
2023/09/13	0	0.00	0.2	29.00	28.70	-0.2	697	-0.03%
2023/09/12	0	0.00	0.1	29.15	28.95	-0.1	706	-0.02%
2023/09/05	0	0.00	5	30.60	30.70	-5	619	-0.81%
2023/09/04	0	0.00	5	29.50	29.80	-5	597	-0.84%
2023/09/01	5.5	29.70	0	0.00	29.90	5.5	598	0.92%
2023/08/16	0	26.90	0	0.00	27.40	0	739	0.00%
2023/08/08	18	29.41	18	28.77	28.70	0	784	0.00%
2023/07/18	0	0.00	1	29.20	29.05	-1	1,259	-0.08%
2023/07/14	1	29.20	0	0.00	29.15	1	1,329	0.08%
2023/07/06	0	0.00	2	29.60	29.55	-2	1,956	-0.10%
2023/07/05	3	29.53	1	29.60	29.35	2	2,044	0.10%
2023/06/15	0	0.00	2	29.70	29.70	-2	2,089	-0.10%
2023/06/09	0	0.00	1	30.30	30.15	-1	2,053	-0.05%
2023/06/07	1	30.90	0	0.00	30.90	1	2,039	0.05%
2023/06/06	1	30.65	4	30.91	30.60	-3	2,064	-0.15%
2023/06/05	3	32.17	4.1	31.93	32.10	-1.1	2,039	-0.05%
2023/06/01	2	31.50	0	0.00	31.55	2	2,029	0.10%
2023/05/24	1	30.65	1	30.90	31.00	0	1,946	0.00%
2023/05/23	1	30.35	2	30.73	30.55	-1	1,946	-0.05%
2023/05/22	0	0.00	1	30.60	30.60	-1	1,942	-0.05%
2023/05/19	3	30.58	1	30.40	30.25	2	1,937	0.10%
2023/05/17	1	30.95	1	30.05	30.40	0	1,923	0.00%
2023/05/16	2	29.70	1	29.85	29.70	1	1,893	0.05%
2023/05/05	0	0.00	4	31.05	30.75	-4	1,817	-0.22%
2023/05/04	16	32.34	3	31.80	31.85	13	1,782	0.73%
2023/05/02	1	31.45	0	0.00	31.20	1	1,625	0.06%
2023/04/27	1	31.00	1	30.90	30.90	0	1,534	0.00%
2023/04/21	0	0.00	11	31.97	31.25	-11	1,378	-0.80%
2023/04/19	5	33.75	0	0.00	33.35	5	1,296	0.39%
2023/04/13	10.1	33.40	1	32.90	33.05	9.1	920	0.98%
2023/04/12	1	31.60	0	0.00	31.55	1	803	0.12%
2023/04/11	12	32.90	12	32.05	31.60	0	736	0.00%
2023/04/10	0	0.00	11	31.75	31.75	-11	565	-1.94%
2023/03/30	0	26.55	0	0.00	26.60	0	386	0.00%
2023/03/28	0	27.95	0	0.00	26.35	0	397	0.00%
2023/03/24	0	0.00	1	27.45	27.10	-1	387	-0.26%
2023/03/15	0	0.00	1	25.80	25.80	-1	372	-0.27%
2023/03/08	1	27.15	0	0.00	26.90	1	356	0.28%
2023/03/07	1	27.20	0	0.00	27.05	1	352	0.28%
2023/03/01	0	0.00	2	25.60	25.55	-2	308	-0.65%
2022/11/18	2	28.05	2	28.50	27.90	0	506	0.00%
2022/11/11	1	25.60	1	25.15	25.15	0	387	0.00%
2022/11/07	1	24.20	1	24.30	24.30	0	371	0.00%
2022/09/28	0	0.00	4	24.55	24.25	-4	537	-0.74%
2022/09/23	1	26.70	0	0.00	26.90	1	532	0.19%
2022/09/14	0	28.95	0	0.00	28.35	0	541	0.00%
2022/08/11	2	30.30	2	30.20	30.15	0	708	0.00%
2022/08/10	0	0.00	1	29.95	29.90	-1	716	-0.14%
2022/08/05	0	0.00	0.1	28.70	29.00	-0.1	703	-0.01%
2022/08/04	1	27.80	0	0.00	28.00	1	706	0.14%
2022/08/02	0	0.00	0.1	30.35	29.75	-0.1	701	-0.01%
2022/08/01	0	0.00	0	30.95	30.45	0	700	0.00%
2022/07/29	2	30.80	0	0.00	30.90	2	699	0.29%
2022/07/28	0	30.80	0	0.00	30.95	0	696	0.00%
2022/07/27	0	0.00	0.1	30.35	30.80	-0.1	692	-0.01%
2022/07/15	0	0.00	0	31.11	30.60	0	655	-0.01%
2022/07/14	1	29.80	0	0.00	29.75	1	599	0.17%
2022/07/11	0	28.25	0	0.00	28.00	0	570	0.00%
2022/06/17	0	0.00	1	30.30	29.70	-1	561	-0.18%
2022/06/16	0.1	31.00	0	0.00	30.60	0.1	555	0.01%
2022/06/15	0	0.00	1	32.00	32.25	-1	536	-0.19%
2022/06/10	1.2	32.00	0	0.00	32.05	1.2	508	0.23%
2022/06/06	11	32.02	0	0.00	31.70	11	479	2.29%
2022/05/30	0	0.00	2	30.25	30.30	-2	443	-0.45%
2022/05/20	0	0.00	2	29.90	30.00	-2	477	-0.42%
2022/05/19	4	30.34	0	0.00	30.25	4	483	0.83%
2022/04/15	0	31.00	0	0.00	31.80	0	616	0.00%
2022/04/14	0	31.94	0	0.00	31.80	0	650	0.00%
2022/04/12	0	0.00	1	30.60	31.15	-1	831	-0.12%
2022/04/08	0	31.90	0	0.00	31.85	0	958	0.00%
2022/03/25	2	29.90	0	0.00	29.80	2	1,096	0.18%
2022/02/25	0	0.00	2	30.38	30.25	-2	2,476	-0.08%
2022/01/05	2	38.05	0	0.00	37.30	2	3,744	0.05%
2022/01/04	1	36.90	1	37.45	37.40	0	3,598	0.00%
2022/01/03	0	0.00	1	36.90	36.70	-1	3,542	-0.03%
2021/12/17	1	36.50	2	36.20	36.20	-1	3,319	-0.03%
2021/12/16	14	36.63	12	37.30	37.30	2	3,255	0.06%
2021/12/14	0	0.00	1	35.45	35.55	-1	3,135	-0.03%
2021/12/13	1	36.90	1	36.95	36.90	0	3,100	0.00%
2021/12/10	1	36.70	1	36.60	36.35	0	3,044	0.00%
2021/12/09	5	38.59	27	38.23	37.00	-22	2,996	-0.73%
2021/12/08	25	37.16	0	0.00	37.65	25	2,656	0.94%
2021/12/03	1	34.40	2	33.65	34.80	-1	2,329	-0.04%
2021/12/02	2	33.40	0	0.00	32.55	2	2,254	0.09%
2021/11/24	0	0.00	1	35.20	34.55	-1	2,151	-0.05%
2021/11/23	0.1	35.45	3	35.20	35.30	-2.9	2,103	-0.14%
2021/11/22	1	37.20	0	0.00	37.30	1	2,069	0.05%
2021/11/18	3	37.65	3	37.25	35.60	0	1,675	0.00%
2021/11/17	9.1	37.23	7	36.46	37.30	2.1	1,388	0.15%
2021/11/12	2	30.90	0.2	31.15	31.55	1.8	872	0.21%
2021/11/03	0	0.00	2	29.45	29.85	-2	826	-0.24%
2021/11/02	2	31.00	2	29.65	29.45	0	833	0.00%
2021/11/01	0	30.20	0	0.00	30.20	0	802	0.01%
2021/10/29	2.1	29.50	0	0.00	29.50	2.1	785	0.27%
2021/10/15	0	0.00	1	27.50	27.75	-1	889	-0.11%
2021/10/07	0	0.00	2	26.88	27.05	-2	995	-0.20%
2021/10/06	0	0.00	1	26.00	25.70	-1	1,081	-0.09%
2021/10/05	1	25.00	3	24.92	25.90	-2	1,100	-0.18%
2021/09/13	1	28.90	0	0.00	28.85	1	1,895	0.05%
2021/08/30	0	31.00	0	0.00	31.00	0	1,859	0.00%
2021/07/22	0.1	34.00	0	0.00	33.55	0.1	2,207	0.00%
2021/07/20	0	0.00	6	35.25	34.75	-6	2,265	-0.26%
2021/07/13	6	37.63	20	37.60	36.10	-14	2,549	-0.55%
2021/07/09	0	0.00	1	35.55	35.45	-1	3,173	-0.03%
2021/06/30	0	0.00	2	37.58	37.55	-2	4,263	-0.05%
2021/06/28	5	36.95	7	37.51	38.30	-2	4,250	-0.05%
2021/06/25	22	37.10	1	36.70	36.35	21	4,279	0.49%
2021/06/24	1	34.60	0	0.00	34.80	1	4,211	0.02%
2021/06/23	0	0.00	1	34.00	34.40	-1	4,210	-0.02%
2021/06/22	0	0.00	5	33.90	33.25	-5	4,217	-0.12%
2021/06/17	0	34.40	0	0.00	34.20	0	4,295	0.00%
2021/06/09	1	34.50	0	0.00	33.70	1	5,176	0.02%
2021/06/03	0	0.00	5	34.00	33.90	-5	5,452	-0.09%
2021/05/31	0	0.00	1	33.50	33.60	-1	5,508	-0.02%
2021/05/25	10	32.70	2	32.85	32.60	8	5,574	0.14%
2021/05/24	0	0.00	1	32.00	32.35	-1	5,591	-0.02%
2021/05/21	1	31.60	0	0.00	31.60	1	5,639	0.02%
2021/05/17	1	27.80	1	28.15	27.80	0	5,993	0.00%
2021/05/12	1	30.60	0	0.00	31.20	1	6,067	0.02%
2021/05/11	1	33.80	0	0.00	33.25	1	6,039	0.02%
2021/05/04	0	0.00	70	35.09	35.25	-70	6,142	-1.14%
2021/05/03	1	36.50	0	0.00	36.75	1	6,109	0.02%
2021/04/27	0	40.00	0	39.85	39.30	0	6,129	0.00%
2021/04/26	1	39.77	1	40.05	40.10	0	6,117	0.00%
2021/04/22	0	39.80	1	38.50	38.20	-1	6,065	-0.02%
2021/04/21	16	40.33	0	0.00	40.25	16	5,984	0.27%
2021/04/20	1	40.60	1	40.45	41.10	0	5,976	0.00%
2021/04/19	8	40.81	0	0.00	40.65	8	5,999	0.13%
2021/04/16	0	43.00	1	42.35	42.20	-1	5,933	-0.02%
2021/04/15	4	43.31	9	43.00	42.00	-5	6,032	-0.08%
2021/04/14	6	42.28	5	43.01	43.65	1	5,505	0.02%
2021/04/13	2	42.00	0	0.00	39.70	2	5,184	0.04%
2021/04/09	0	0.00	1	40.80	40.75	-1	5,810	-0.02%
2021/04/08	3	39.98	3	40.82	40.40	0	5,732	0.00%
2021/04/01	10	39.70	0	0.00	39.45	10	5,898	0.17%
2021/03/31	2	39.43	1	39.70	39.40	1	5,826	0.02%
2021/03/30	0	0.00	7	38.81	39.40	-7	5,707	-0.12%
2021/03/29	0	0.00	2	37.95	37.90	-2	5,497	-0.04%
2021/03/24	1	36.65	0	0.00	36.55	1	5,448	0.02%
2021/03/23	1	37.35	2	37.85	37.10	-1	5,431	-0.02%
2021/03/19	1	37.20	0	0.00	37.30	1	5,390	0.02%
2021/03/18	26	37.88	0	0.00	37.70	26	5,376	0.48%
2021/03/16	34	40.14	23	38.92	38.50	11	5,287	0.21%
2021/03/15	12	39.73	12	39.30	39.30	0	4,837	0.00%
2021/03/11	1	37.30	1	37.50	36.90	0	4,619	0.00%
2021/03/10	12	37.25	1	37.45	37.25	11	4,611	0.24%
2021/03/09	1	37.10	1	36.75	36.50	0	4,595	0.00%
2021/02/25	1	36.35	0	0.00	36.15	1	5,153	0.02%
2021/02/23	0	0.00	4	37.35	37.35	-4	5,116	-0.08%
2021/02/22	2	38.80	1	39.10	38.65	1	5,079	0.02%
2021/02/18	0	0.00	3	36.45	36.60	-3	4,852	-0.06%
2021/02/05	1	34.30	0	0.00	34.05	1	4,715	0.02%
2021/02/02	1	33.90	2	33.75	34.40	-1	4,583	-0.02%
2021/01/22	2	32.75	0	0.00	33.05	2	4,343	0.05%
2021/01/20	0	0.00	1	34.10	33.15	-1	4,314	-0.02%
2021/01/15	0	0.00	1	37.00	35.95	-1	4,221	-0.02%
2021/01/14	1	36.50	0	0.00	36.60	1	4,175	0.02%
2021/01/12	2	37.00	1	35.90	36.15	1	4,095	0.02%
2021/01/11	9	37.96	6	38.08	38.00	3	4,024	0.07%
2021/01/08	1	37.50	4	38.99	37.95	-3	3,977	-0.08%
2021/01/07	2	38.00	7	37.53	37.75	-5	3,761	-0.13%
2021/01/06	6	38.13	3	39.18	38.05	3	3,688	0.08%
2021/01/05	2	39.45	0	0.00	40.55	2	3,468	0.06%
2021/01/04	2	37.85	5	37.93	39.10	-3	2,957	-0.10%
2020/12/30	6	36.48	0	0.00	36.20	6	2,582	0.23%
2020/12/29	1	37.10	4	37.81	35.95	-3	2,510	-0.12%
2020/12/28	0	0.00	5	36.35	36.35	-5	2,204	-0.23%
2020/12/11	0	0.00	16	34.71	34.50	-16	2,363	-0.68%
2020/12/10	6	35.38	0	0.00	35.20	6	2,381	0.25%
2020/12/07	0	0.00	5	35.55	35.30	-5	2,376	-0.21%
2020/12/03	0	0.00	4	36.70	36.30	-4	2,410	-0.17%
2020/12/02	4	35.70	11	36.95	37.60	-7	2,425	-0.29%
2020/11/30	12	36.10	20	36.60	35.60	-8	2,346	-0.34%
2020/11/27	25	37.22	0	0.00	37.60	25	2,313	1.08%
2020/11/26	5	35.90	10	35.95	37.55	-5	2,167	-0.23%
2020/11/25	5	35.15	1	36.50	36.40	4	2,089	0.19%
2020/11/23	8	33.90	0	0.00	33.80	8	1,849	0.43%
2020/11/20	10	33.27	0	0.00	33.25	10	1,833	0.55%
2020/11/19	2	33.05	0	0.00	33.40	2	1,838	0.11%
2020/11/17	0	0.00	2	32.35	31.65	-2	1,859	-0.11%
2020/11/11	1	31.95	0	0.00	31.90	1	2,183	0.05%
2020/11/09	1	31.70	0	0.00	31.65	1	2,234	0.04%
2020/10/23	1	34.20	1	33.90	33.95	0	3,926	0.00%
2020/09/22	0	0.00	1	36.40	36.10	-1	4,736	-0.02%
2020/09/21	0	0.00	5	37.19	37.55	-5	4,707	-0.11%
2020/09/18	12	37.95	2	37.65	37.20	10	4,689	0.21%
2020/09/17	0	0.00	1	37.50	37.50	-1	4,660	-0.02%
2020/09/11	0	0.00	1	35.40	34.30	-1	5,147	-0.02%
2020/09/08	0	0.00	1	35.45	35.20	-1	5,122	-0.02%
2020/09/07	1	37.80	1	38.00	37.20	0	5,041	0.00%
2020/09/04	0	0.00	1	36.75	36.65	-1	4,970	-0.02%
2020/09/03	2	37.08	1	37.20	37.30	1	4,943	0.02%
2020/09/02	1	37.60	2	36.35	37.60	-1	4,883	-0.02%
2020/09/01	1	35.20	0	0.00	35.15	1	4,823	0.02%
2020/08/31	1	36.40	20	37.05	36.40	-19	4,789	-0.40%
2020/08/25	1	34.40	0	0.00	34.90	1	4,720	0.02%
2020/08/24	1	34.00	0	0.00	34.40	1	4,700	0.02%
2020/08/20	0	0.00	6	33.99	33.65	-6	4,634	-0.13%
2020/08/07	1	38.80	0	0.00	38.65	1	4,091	0.02%
2020/08/06	13	39.28	9	39.03	40.55	4	3,944	0.10%
2020/08/05	8	37.74	0	0.00	38.20	8	3,684	0.22%
2020/08/04	15	37.75	2	37.78	38.10	13	3,580	0.36%
2020/08/03	1	36.45	1	38.30	38.40	0	3,112	0.00%
2020/07/30	0	0.00	2	34.58	34.40	-2	2,763	-0.07%
2020/07/16	0	0.00	2	32.45	32.40	-2	2,338	-0.09%
2020/07/15	1	30.15	0	0.00	30.45	1	2,228	0.04%
2020/07/13	2	31.55	0	0.00	31.70	2	2,182	0.09%
2020/07/08	0	0.00	2	34.20	35.70	-2	2,002	-0.10%
2020/07/06	0	0.00	1	34.15	34.35	-1	1,866	-0.05%
2020/07/02	3	32.23	0	0.00	32.50	3	1,758	0.17%
2020/06/29	0	0.00	1	30.90	30.85	-1	1,535	-0.07%
2020/06/22	2	33.15	2	33.35	32.80	0	1,350	0.00%
2020/06/19	4	31.99	1	32.20	32.20	3	1,067	0.28%
2020/04/06	0	17.80	0	0.00	17.80	0	995	0.00%
2020/03/12	0	0.00	5	20.60	20.60	-5	1,428	-0.35%
2020/01/15	0	0.00	8	29.73	29.40	-8	1,303	-0.61%
2020/01/08	8	28.80	0	0.00	28.50	8	1,236	0.65%
2020/01/06	1	30.60	0	0.00	30.10	1	1,195	0.08%
2019/12/31	0	0.00	4	31.81	31.55	-4	1,097	-0.36%
2019/12/26	9	31.92	5	31.83	31.70	4	904	0.44%
2019/12/25	2	31.50	0	0.00	31.40	2	828	0.24%
2019/12/24	2	31.40	7	31.13	31.25	-5	804	-0.62%
2019/12/23	2	31.43	1	32.00	31.30	1	785	0.13%
2019/12/17	7	29.24	0	0.00	29.10	7	451	1.55%