慶生 (6210)-臺銀-臺中券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
25.00
漲跌
▲0.60
漲幅
+2.46%
成交量
18張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	24.35	0	0.00	24.35	1	53	1.87%
2024/03/29	0	0.00	1	26.20	25.65	-1	47	-2.13%
2024/03/22	0	0.00	1	26.55	26.55	-1	38	-2.60%
2024/03/19	0	0.00	1	23.65	23.55	-1	34	-2.89%
2024/03/13	1	26.70	2	25.63	25.70	-1	28	-3.49%
2024/03/06	0	0.00	1	27.95	28.00	-1	25	-3.94%
2024/03/05	1	27.70	0	0.00	27.65	1	25	3.95%
2024/02/22	4	27.51	0	0.00	27.65	4	20	19.61%
2024/02/21	4	28.33	0	0.00	28.25	4	18	22.06%
2024/02/15	0	29.40	0	0.00	29.00	0	15	0.01%
2024/02/02	0	0.00	1	28.70	28.75	-1	14	-6.68%
2024/02/01	2	28.65	0	0.00	28.60	2	15	13.33%
2024/01/22	1	29.40	0	0.00	29.30	1	13	7.33%
2023/11/20	0	0.00	1	30.15	30.15	-1	12	-8.00%
2023/11/08	1	29.80	0	0.00	30.00	1	13	7.40%
2023/10/23	0	0.00	1	30.90	30.55	-1	16	-5.89%
2023/10/03	1	30.60	0	0.00	30.60	1	18	5.29%
2023/09/27	0	0.00	1	31.00	31.00	-1	19	-5.25%
2023/09/20	0	0.00	1	31.60	31.60	-1	18	-5.27%
2023/08/31	0	0.00	0.3	31.70	31.75	-0.3	21	-1.28%
2023/08/01	0	0.00	2	33.80	33.80	-2	19	-10.20%
2023/07/31	0.1	34.10	0	0.00	33.75	0.1	19	0.70%
2023/06/26	0	0.00	1	34.55	34.50	-1	15	-6.59%
2023/06/21	1	34.55	0	0.00	34.60	1	15	6.62%
2023/06/15	1	34.80	0	0.00	34.80	1	14	7.10%
2023/05/04	0	0.00	5	35.40	35.40	-5	13	-37.64%
2023/02/15	0	0.00	1	34.70	34.70	-1	12	-7.94%
2023/01/31	0	0.00	0	34.65	34.80	0	11	-0.01%
2023/01/30	0	0.00	0	35.20	34.90	0	10	-0.01%
2022/10/28	0	0.00	5	36.30	36.35	-5	18	-27.05%
2022/10/24	0	0.00	1	36.55	36.55	-1	18	-5.33%
2022/09/29	2	38.05	0	0.00	38.05	2	19	10.35%
2022/09/19	0	0.00	1	39.15	39.15	-1	19	-5.26%
2022/09/16	0.1	39.80	1.4	39.29	39.10	-1.3	19	-6.46%
2022/08/11	1	39.00	0	0.00	39.05	1	19	5.05%
2022/06/22	0	0.00	0.2	40.80	41.00	-0.2	16	-1.14%
2022/05/30	0.2	42.30	0	0.00	41.90	0.2	20	0.92%
2022/05/11	0	0.00	4	41.53	41.50	-4	21	-18.36%
2022/05/09	0	0.00	2	41.80	41.65	-2	22	-9.07%
2022/04/08	0	0.00	0.3	41.75	41.70	-0.3	24	-1.13%
2022/03/09	1	40.60	0	0.00	40.90	1	21	4.72%
2022/03/03	0	0.00	1	41.00	41.10	-1	18	-5.45%
2022/02/24	0.1	41.55	0	0.00	40.80	0.1	17	0.56%
2022/02/18	1	41.30	0	0.00	41.10	1	18	5.51%
2022/02/11	0.3	41.60	0	0.00	41.30	0.3	21	1.18%
2022/02/10	0	0.00	1	41.40	41.60	-1	21	-4.68%
2022/02/08	0.1	41.25	0	0.00	41.10	0.1	21	0.52%
2022/02/07	0.1	41.60	0	0.00	40.95	0.1	21	0.31%
2022/01/26	1	40.60	3	40.90	40.45	-2	20	-9.54%
2022/01/24	0	0.00	1	40.90	40.90	-1	20	-4.96%
2022/01/21	0	0.00	3	40.90	40.75	-3	20	-14.96%
2022/01/20	0	0.00	3	40.90	40.90	-3	20	-14.69%
2022/01/18	1	41.00	0	0.00	41.00	1	20	4.80%
2022/01/12	0	40.90	0	0.00	40.90	0	19	0.14%
2021/12/28	0	0.00	1	40.80	40.65	-1	17	-5.66%
2021/12/24	0	0.00	0.2	40.50	40.70	-0.2	17	-0.95%
2021/12/07	1	40.65	0	0.00	40.60	1	16	6.00%
2021/12/06	4	40.61	0	0.00	40.60	4	17	23.53%
2021/11/11	0.2	40.85	0	0.00	40.40	0.2	16	1.04%
2021/11/10	5	40.43	0	0.00	40.40	5	16	29.94%
2021/10/13	0	0.00	1	40.20	40.25	-1	35	-2.85%
2021/09/23	0	0.00	1	40.00	39.95	-1	41	-2.41%
2021/09/14	0	0.00	2	40.00	40.00	-2	43	-4.59%
2021/08/26	1	39.90	0	0.00	39.85	1	44	2.24%
2021/08/05	0	0.00	6	40.60	40.65	-6	47	-12.64%
2021/07/23	6	42.00	0	0.00	42.00	6	48	12.30%
2021/07/13	0	42.60	0	0.00	42.65	0	100	0.04%
2021/06/29	0	0.00	10	41.93	42.00	-10	131	-7.60%
2021/06/21	1	41.45	0	0.00	41.50	1	135	0.74%
2021/06/10	0	0.00	6	41.60	41.60	-6	142	-4.22%
2021/05/28	6	41.20	0	0.00	41.40	6	163	3.67%
2021/05/13	2	40.60	1	40.45	40.70	1	159	0.63%
2021/05/03	1	43.60	0	0.00	43.25	1	149	0.67%
2021/04/26	2	45.05	10	44.67	44.90	-8	144	-5.55%
2021/04/22	1.1	45.04	0	0.00	45.00	1.1	141	0.78%
2021/04/19	21	47.84	11	46.26	45.90	10	133	7.51%
2021/04/16	0	0.00	9	46.03	47.65	-9	94	-9.50%
2021/04/07	1	42.80	0	0.00	42.80	1	64	1.56%
2021/04/01	0	0.00	2	42.80	42.80	-2	61	-3.24%
2021/03/31	0	0.00	5	42.81	42.85	-5	61	-8.12%
2021/03/26	4	42.40	0	0.00	42.60	4	58	6.84%
2021/03/25	2	42.60	0	0.00	42.60	2	57	3.46%
2021/03/11	2	42.40	2	42.13	42.10	0	46	0.00%
2021/03/10	1	43.20	3	42.77	42.70	-2	43	-4.59%
2021/02/19	1	38.50	0	0.00	39.15	1	30	3.28%
2021/02/05	0	0.00	1	38.85	38.60	-1	30	-3.25%
2021/02/03	0	0.00	2	38.70	38.85	-2	31	-6.28%
2021/02/02	0	0.00	3	38.23	38.80	-3	31	-9.41%
2021/01/27	0	0.00	1	37.90	37.90	-1	30	-3.26%
2021/01/15	0	0.00	1	38.90	38.05	-1	32	-3.07%
2021/01/14	0	0.00	2	38.40	38.35	-2	32	-6.12%
2021/01/13	0	0.00	3	38.40	38.40	-3	32	-9.10%
2021/01/08	0	0.00	3	38.83	38.85	-3	30	-9.77%
2021/01/06	0	0.00	1	39.30	39.20	-1	29	-3.34%
2020/12/31	0	0.00	2	39.20	39.20	-2	30	-6.50%
2020/12/09	0	0.00	2	39.40	39.50	-2	40	-4.92%
2020/11/26	0	0.00	2	39.63	39.70	-2	65	-3.06%
2020/11/25	0	0.00	2	39.50	39.35	-2	65	-3.06%
2020/11/24	0	0.00	2	39.70	39.60	-2	65	-3.06%
2020/11/19	0	0.00	1	38.65	38.70	-1	65	-1.52%
2020/11/18	1	38.60	0	0.00	38.65	1	65	1.52%
2020/11/13	0	0.00	0.2	37.90	38.50	-0.2	68	-0.29%
2020/11/12	1	38.80	0	0.00	38.80	1	69	1.45%
2020/11/10	1	39.00	0	0.00	39.10	1	68	1.45%
2020/10/26	1	39.50	0	0.00	39.60	1	89	1.12%
2020/10/19	0	0.00	2	39.75	39.50	-2	92	-2.17%
2020/10/12	0	0.00	2	38.60	38.55	-2	97	-2.05%
2020/09/22	0	0.00	3	37.70	37.70	-3	126	-2.37%
2020/09/14	5	36.56	2	37.00	36.85	3	128	2.34%
2020/09/11	7	37.80	9	37.47	37.60	-2	122	-1.63%
2020/09/08	2	40.70	0	0.00	40.60	2	101	1.96%
2020/09/01	0	0.00	2	41.30	41.20	-2	115	-1.73%
2020/08/24	1	41.10	0	0.00	41.00	1	131	0.76%
2020/08/21	3	40.85	0	0.00	41.10	3	135	2.21%
2020/08/20	4	40.94	0	0.00	40.75	4	135	2.95%
2020/08/19	1	42.05	0	0.00	41.65	1	135	0.74%
2020/08/14	5	42.02	0	0.00	42.30	5	140	3.55%
2020/08/11	1	42.50	0	0.00	42.30	1	153	0.65%
2020/08/07	0	0.00	3	42.00	42.00	-3	162	-1.84%
2020/08/06	2	42.30	2	42.10	42.05	0	163	0.00%
2020/08/04	0	0.00	1	45.55	45.55	-1	159	-0.63%
2020/07/28	0	0.00	0.5	44.50	44.65	-0.5	173	-0.26%
2020/07/27	1	44.90	0	0.00	44.90	1	174	0.57%
2020/07/23	0	0.00	0.1	45.50	45.60	-0.1	176	-0.08%
2020/07/22	2	45.60	0	0.00	45.60	2	176	1.13%
2020/07/21	0	0.00	0.1	45.10	45.20	-0.1	176	-0.03%
2020/07/20	0	0.00	2.2	44.97	44.80	-2.2	176	-1.23%
2020/07/17	3	45.30	4	45.23	45.00	-1	175	-0.57%
2020/07/16	1	45.30	0	0.00	45.25	1	176	0.57%
2020/07/15	2	45.43	0	0.00	45.20	2	179	1.12%
2020/07/14	1	45.30	0	0.00	45.25	1	181	0.55%
2020/07/13	5	45.46	4.2	45.41	45.40	0.8	181	0.44%
2020/07/10	6	46.70	0	0.00	46.80	6	178	3.37%
2020/07/09	2	47.20	0	0.00	47.15	2	179	1.12%
2020/07/07	4	47.25	0	0.00	47.35	4	186	2.14%
2020/07/06	0	0.00	2	47.05	47.25	-2	186	-1.08%
2020/07/03	5	47.00	2	47.00	46.95	3	184	1.63%
2020/06/29	3	45.25	1	45.80	45.70	2	190	1.05%
2020/06/24	1	45.90	0	0.00	46.00	1	190	0.53%
2020/06/22	0	0.00	1	46.00	46.00	-1	192	-0.52%
2020/06/19	1	46.30	0	0.00	46.30	1	194	0.51%
2020/06/18	1	45.60	0	0.00	45.85	1	193	0.52%
2020/06/16	0	0.00	1	45.65	45.55	-1	198	-0.50%
2020/06/12	0	0.00	2	45.10	45.25	-2	212	-0.94%
2020/06/09	2	46.70	1.4	46.64	46.65	0.6	230	0.24%
2020/06/08	0	0.00	1.3	46.85	47.00	-1.3	239	-0.56%
2020/06/05	1	47.10	1	47.35	47.30	0	242	0.00%
2020/06/04	1	46.55	0	0.00	47.10	1	247	0.40%
2020/06/03	0	0.00	2	45.80	45.90	-2	249	-0.80%
2020/06/02	1	45.65	0	0.00	45.80	1	255	0.39%
2020/05/28	1	44.95	0	0.00	44.90	1	266	0.37%
2020/05/25	1	45.05	0	0.00	45.00	1	297	0.34%
2020/05/21	1	45.40	1	45.50	45.45	0	343	0.00%
2020/05/20	1	44.90	0	0.00	45.30	1	345	0.29%
2020/05/19	4	45.26	1	45.10	45.30	3	348	0.86%
2020/05/18	4	44.98	1	44.55	45.15	3	356	0.84%
2020/05/15	2	44.20	0	0.00	44.00	2	355	0.56%
2020/05/12	0	0.00	0.3	44.85	44.85	-0.3	362	-0.07%
2020/05/11	0	0.00	0.2	44.75	44.90	-0.2	368	-0.05%
2020/05/08	0.1	45.45	0	0.00	45.55	0.1	370	0.01%
2020/05/07	1	45.50	2.2	44.91	45.80	-1.2	368	-0.32%
2020/04/30	2	43.03	2.2	43.00	43.10	-0.2	355	-0.07%
2020/04/28	1	42.00	0	0.00	42.10	1	355	0.28%
2020/04/23	0.2	40.90	0	0.00	41.05	0.2	360	0.06%
2020/04/21	1	40.55	0	0.00	40.45	1	359	0.28%
2020/04/20	0	0.00	1	41.30	41.35	-1	358	-0.28%
2020/04/17	0	0.00	1	42.70	41.90	-1	359	-0.28%
2020/04/15	1	42.30	0	0.00	42.20	1	354	0.28%
2020/04/14	0	0.00	2	42.38	42.25	-2	352	-0.57%
2020/04/13	6	41.43	0	0.00	42.00	6	351	1.71%
2020/04/09	1	42.20	0	0.00	42.50	1	339	0.29%
2020/04/07	0	0.00	2	40.90	41.50	-2	334	-0.60%
2020/04/01	2	39.73	0	0.00	39.90	2	326	0.61%
2020/03/26	2	39.00	0	0.00	40.60	2	329	0.61%
2020/03/18	1	39.70	0	0.00	39.40	1	314	0.32%
2020/03/17	1	39.55	2	40.00	40.00	-1	312	-0.32%
2020/03/16	1	41.70	0	0.00	41.90	1	309	0.32%
2020/03/13	0.2	41.65	1	40.70	41.65	-0.8	308	-0.24%
2020/03/12	3	45.07	0	0.00	45.00	3	292	1.03%
2020/03/10	1	50.80	2	50.70	51.00	-1	276	-0.36%
2020/03/09	0	0.00	3	52.20	52.30	-3	268	-1.12%
2020/03/06	5	54.22	0	0.00	54.30	5	262	1.90%
2020/03/05	1	54.20	0	0.00	54.40	1	255	0.39%
2020/03/04	1	53.10	0	0.00	53.30	1	249	0.40%
2020/03/03	2	52.05	1	52.40	52.20	1	245	0.41%
2020/03/02	2	51.25	0	0.00	51.30	2	242	0.82%
2020/02/27	0	0.00	1	52.20	51.90	-1	231	-0.43%
2020/02/26	0	0.00	1	54.70	53.20	-1	223	-0.45%
2020/02/25	4	55.10	0	0.00	54.90	4	215	1.86%
2020/02/20	0	0.00	1	52.30	52.40	-1	178	-0.56%
2020/02/11	0	0.00	2	46.85	46.55	-2	177	-1.13%
2020/02/10	0	0.00	5	45.25	45.85	-5	172	-2.90%
2020/02/07	2	44.95	0	0.00	45.25	2	170	1.17%
2020/02/06	0	0.00	8	45.66	45.95	-8	170	-4.70%
2020/02/04	0.4	45.75	0	0.00	45.55	0.4	170	0.26%
2020/02/03	2.2	44.05	0	0.00	45.10	2.2	173	1.27%
2020/01/31	0.1	45.30	0	0.00	45.10	0.1	176	0.07%
2020/01/30	1	45.50	0	0.00	44.90	1	175	0.57%
2019/12/31	1	45.80	0	0.00	45.95	1	174	0.57%
2019/12/26	0	0.00	1	46.00	46.05	-1	177	-0.56%
2019/12/23	1	45.00	0	0.00	45.10	1	187	0.53%
2019/12/20	0	0.00	4	45.75	46.00	-4	194	-2.06%
2019/12/19	0	0.00	7	46.53	46.60	-7	195	-3.58%
2019/12/10	1	47.55	0	0.00	47.35	1	227	0.44%
2019/12/06	1	48.20	0	0.00	48.35	1	228	0.44%
2019/12/02	3	47.95	0	0.00	46.95	3	229	1.31%
2019/11/25	3	49.20	0	0.00	48.60	3	229	1.31%
2019/11/22	1	50.00	0	0.00	50.10	1	226	0.44%
2019/11/20	3	50.63	0	0.00	50.60	3	224	1.33%
2019/11/14	2	48.70	3	48.87	48.60	-1	216	-0.46%
2019/10/30	0	0.00	1	45.10	46.10	-1	185	-0.54%
2019/10/22	1	44.90	0	0.00	45.00	1	176	0.57%
2019/10/18	0.2	44.00	0	0.00	44.00	0.2	174	0.11%
2019/10/09	0	0.00	2	45.15	44.70	-2	167	-1.19%
2019/10/04	0	0.00	2	44.35	44.30	-2	162	-1.23%
2019/09/26	2	45.28	0	0.00	45.55	2	152	1.31%
2019/09/18	1	44.60	1	45.00	44.45	0	121	0.00%
2019/09/17	0	0.00	3	42.08	43.70	-3	103	-2.89%
2019/09/16	1	41.90	0	0.00	41.90	1	88	1.14%
2019/09/12	1	42.00	3	42.00	41.85	-2	87	-2.28%
2019/09/11	2	41.65	0	0.00	41.65	2	86	2.32%
2019/09/09	1	41.20	0	0.00	40.80	1	81	1.23%
2019/09/05	1	42.00	0	0.00	42.05	1	79	1.27%
2019/09/03	0	0.00	3	42.40	42.15	-3	76	-3.93%
2019/09/02	0	0.00	1	41.70	42.00	-1	74	-1.35%
2019/08/29	0	0.00	3	40.90	41.15	-3	70	-4.27%
2019/08/27	0	0.00	2	41.00	41.00	-2	68	-2.93%
2019/08/15	0	0.00	1	40.80	41.10	-1	44	-2.23%
2019/07/25	1	37.30	0	0.00	37.25	1	42	2.34%
2019/07/19	0.3	37.70	0.7	37.70	37.60	-0.3	42	-0.76%
2019/07/18	2	37.60	0	0.00	37.90	2	42	4.68%
2019/07/15	0	0.00	1	37.60	37.55	-1	42	-2.37%
2019/07/03	0	0.00	1	36.90	36.25	-1	39	-2.52%
2019/06/28	0	0.00	1	36.70	36.85	-1	39	-2.52%
2019/06/03	0	0.00	4	36.46	36.80	-4	48	-8.24%
2019/05/24	0	0.00	0.4	35.30	35.30	-0.4	48	-0.79%
2019/05/23	1	35.50	0	0.00	35.60	1	48	2.04%
2019/05/20	1	36.75	3	36.80	36.75	-2	49	-4.07%
2019/05/17	0	0.00	1	37.35	35.90	-1	47	-2.10%
2019/05/08	1	34.85	0	0.00	34.85	1	31	3.21%
2019/04/01	0	0.00	1	35.00	34.90	-1	30	-3.28%
2019/03/26	0	0.00	1	34.65	35.65	-1	31	-3.20%
2019/03/22	0	0.00	1	35.00	34.95	-1	29	-3.37%
2019/03/20	1	35.20	0	0.00	35.20	1	30	3.32%
2019/03/18	0	0.00	0.2	35.00	35.20	-0.2	29	-0.65%
2019/03/14	0	0.00	10	34.20	34.60	-10	27	-35.97%
2019/03/13	1	33.20	0	0.00	33.30	1	24	4.01%
2019/03/11	1	33.15	1	33.30	33.30	0	24	0.00%
2019/03/06	0	0.00	1	33.00	33.50	-1	23	-4.25%
2019/03/05	1	32.10	0	0.00	32.60	1	23	4.32%
2019/03/04	1	32.60	0	0.00	32.35	1	22	4.39%
2019/02/27	1	32.90	0	0.00	32.75	1	22	4.49%
2019/02/20	1	31.50	0	0.00	32.00	1	21	4.72%
2019/02/19	0.3	31.90	0	0.00	31.85	0.3	20	1.38%
2019/02/14	0.2	30.65	0	0.00	30.65	0.2	20	0.95%
2019/02/12	1.1	30.41	0	0.00	30.45	1.1	20	5.28%
2019/01/30	1	30.05	0	0.00	30.30	1	21	4.67%
2019/01/28	1	30.05	0	0.00	30.00	1	22	4.46%
2019/01/25	2	30.25	0	0.00	30.05	2	22	9.06%
2018/12/22	1	29.60	0	0.00	29.60	1	30	3.28%
2018/12/20	0	0.00	0.3	29.00	29.00	-0.3	32	-0.90%
2018/12/19	1	29.70	0	0.00	29.50	1	32	3.04%
2018/12/18	0	0.00	1	30.00	29.65	-1	33	-2.96%
2018/12/17	0.5	29.95	0	29.95	30.00	0.5	34	1.36%
2018/12/13	0	0.00	1.1	29.95	30.00	-1.1	34	-3.18%
2018/11/19	1	29.90	0	0.00	29.90	1	39	2.56%
2018/11/12	0.3	29.50	0	0.00	29.30	0.3	46	0.74%
2018/10/30	1	30.00	0	0.00	30.00	1	56	1.76%
2018/10/29	1	29.80	0	0.00	30.00	1	58	1.70%
2018/10/12	2	31.85	0	0.00	32.30	2	55	3.62%
2018/10/11	6	32.00	0	0.00	31.60	6	54	11.06%
2018/09/17	1	37.00	0	0.00	37.10	1	46	2.14%
2018/09/10	2	38.00	2	38.25	38.25	0	46	0.00%
2018/08/31	0	0.00	1	39.30	39.10	-1	48	-2.04%
2018/08/29	1	39.00	0	0.00	38.90	1	49	2.01%
2018/08/27	1	38.80	0	0.00	38.80	1	50	2.00%
2018/08/23	1	38.75	0	0.00	39.00	1	49	2.01%
2018/08/13	1	42.15	0	0.00	41.45	1	42	2.37%
2018/07/27	1	41.90	0	0.00	41.90	1	34	2.88%
2018/07/25	2	41.80	0	0.00	41.70	2	35	5.68%
2018/07/23	1	41.70	0	0.00	41.60	1	36	2.77%
2018/07/20	0	0.00	1	41.60	41.60	-1	36	-2.76%
2018/07/10	1	41.10	0	0.00	41.05	1	38	2.59%
2018/06/21	1	41.70	0	0.00	41.80	1	49	2.03%
2018/06/19	1	41.80	0	0.00	41.80	1	51	1.92%
2018/06/12	1	41.90	0	0.00	42.00	1	62	1.60%
2018/06/08	1	42.40	0	0.00	42.15	1	69	1.44%
2018/05/31	0	0.00	1	42.00	42.00	-1	66	-1.50%
2018/05/28	1	42.10	0	0.00	42.00	1	67	1.48%
2018/05/18	1	42.00	0	0.00	42.10	1	69	1.44%
2018/05/04	1	41.80	0	0.00	41.85	1	80	1.24%
2018/05/02	0	0.00	1	42.10	42.25	-1	80	-1.24%
2018/04/27	1	41.70	0	0.00	41.70	1	80	1.24%
2018/04/18	1	42.30	0	0.00	42.40	1	85	1.17%
2018/04/17	1	42.30	0	0.00	42.10	1	86	1.15%
2018/04/16	0	0.00	1	42.60	42.55	-1	86	-1.16%
2018/04/03	1	43.55	0	0.00	43.60	1	85	1.17%
2018/03/30	2	43.70	0	0.00	43.80	2	83	2.39%
2018/03/20	3	43.90	0	0.00	44.10	3	74	4.03%
2018/03/19	5	43.78	1	43.90	43.80	4	71	5.58%
2018/03/16	1	43.90	0	0.00	43.80	1	69	1.43%
2018/03/15	3	43.80	0	0.00	43.55	3	64	4.63%
2018/02/22	0	0.00	1	42.10	41.85	-1	72	-1.37%
2018/02/02	0	0.00	1	41.85	41.65	-1	82	-1.21%
2018/01/26	0	0.00	3	40.70	40.85	-3	107	-2.80%
2018/01/22	1	40.80	0	0.00	40.75	1	107	0.93%