聯茂 (6213)-土銀-和平券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	106.75	0	0.00	109.00	2	10,763	0.02%
2024/05/09	0	0.00	1	105.00	106.50	-1	10,623	-0.01%
2024/05/07	2	104.50	0	0.00	103.50	2	10,350	0.02%
2024/04/29	5	110.00	0	0.00	109.50	5	9,674	0.05%
2024/04/26	1	112.50	0	0.00	110.00	1	9,670	0.01%
2024/04/23	1	111.00	0	0.00	109.00	1	9,238	0.01%
2024/04/19	3	109.50	0	0.00	110.00	3	8,913	0.03%
2024/04/18	1	111.50	1	113.50	111.50	0	8,768	0.00%
2024/04/17	4	111.88	0	0.00	111.00	4	8,658	0.05%
2024/04/11	1	121.00	0	0.00	118.50	1	7,824	0.01%
2024/04/10	0	0.00	3	123.00	124.00	-3	7,812	-0.04%
2024/04/09	1	116.00	0	0.00	117.50	1	7,233	0.01%
2024/04/08	1	111.50	0	0.00	111.50	1	6,703	0.01%
2024/04/03	2	120.25	1	118.50	116.50	1	6,408	0.02%
2024/04/02	0	0.00	2	117.50	117.50	-2	5,728	-0.03%
2024/03/29	0	0.00	33	98.10	98.30	-33	4,421	-0.75%
2024/03/28	0	0.00	1	87.90	89.40	-1	3,870	-0.03%
2024/03/18	0	0.00	1	83.50	83.70	-1	3,672	-0.03%
2024/03/13	1	81.50	0	0.00	81.50	1	3,729	0.03%
2024/03/08	1	87.80	0	0.00	85.50	1	3,807	0.03%
2024/03/07	1	89.80	0	0.00	88.70	1	3,762	0.03%
2024/03/06	0	0.00	1	91.00	91.10	-1	3,732	-0.03%
2024/02/20	2	91.10	0	0.00	91.10	2	3,790	0.05%
2024/02/19	0	0.00	4	98.00	92.80	-4	3,790	-0.11%
2024/02/16	0	0.00	2	92.70	94.80	-2	3,690	-0.05%
2024/02/15	1	88.60	0	0.00	91.00	1	3,687	0.03%
2024/02/05	0	0.00	1	89.90	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	1	85.30	86.70	-1	3,620	-0.03%
2024/01/26	0	0.00	9	83.06	82.80	-9	3,812	-0.24%
2024/01/25	1	84.10	0	0.00	84.00	1	3,996	0.03%
2024/01/22	0	0.00	1	84.20	86.20	-1	4,309	-0.02%
2024/01/18	1	80.00	0	0.00	80.20	1	4,347	0.02%
2024/01/17	2	82.25	0	0.00	80.50	2	4,411	0.05%
2024/01/12	0	0.00	5	87.40	85.80	-5	4,632	-0.11%
2024/01/11	1	84.00	0	0.00	85.50	1	4,688	0.02%
2024/01/05	6	86.97	0	0.00	87.00	6	5,090	0.12%
2023/12/14	0	0.00	1	83.00	84.30	-1	6,420	-0.02%
2023/12/13	1	81.40	0	0.00	81.60	1	6,384	0.02%
2023/12/11	0	0.00	1	85.00	83.50	-1	6,444	-0.02%
2023/12/07	3	80.80	0	0.00	81.20	3	6,451	0.05%
2023/12/06	4	84.10	0	0.00	82.00	4	6,465	0.06%
2023/11/27	1	85.00	11	85.68	85.50	-10	8,433	-0.12%
2023/11/24	1	87.00	1	88.00	87.20	0	9,029	0.00%
2023/11/21	1	89.00	1	90.00	90.60	0	9,307	0.00%
2023/11/15	0	0.00	1	89.00	89.80	-1	9,390	-0.01%
2023/11/14	1	86.00	1	89.00	86.80	0	9,363	0.00%
2023/11/13	2	88.00	0	0.00	87.30	2	9,343	0.02%
2023/11/10	0	0.00	1	87.50	87.20	-1	9,237	-0.01%
2023/11/07	2	83.50	0	0.00	84.00	2	8,941	0.02%
2023/11/01	1	78.60	1	79.70	80.20	0	8,687	0.00%
2023/10/31	3	76.13	0	0.00	75.90	3	8,540	0.04%
2023/10/26	1	80.80	0	0.00	80.40	1	8,546	0.01%
2023/10/25	6	82.70	0	0.00	83.00	6	8,644	0.07%
2023/10/24	0	0.00	1	83.00	83.00	-1	8,934	-0.01%
2023/10/23	2	78.45	0	0.00	78.60	2	9,231	0.02%
2023/10/20	6	79.92	1	78.90	80.00	5	9,253	0.05%
2023/10/19	4	77.95	0	0.00	76.90	4	9,169	0.04%
2023/10/18	1	79.00	1	79.60	79.00	0	9,114	0.00%
2023/10/17	1	89.20	0	0.00	86.30	1	9,011	0.01%
2023/10/16	0	0.00	8	88.89	89.30	-8	8,989	-0.09%
2023/10/13	2	91.25	0	0.00	90.60	2	9,086	0.02%
2023/10/11	1	96.80	0	0.00	94.40	1	9,041	0.01%
2023/10/03	2	94.60	24	94.43	94.40	-22	8,606	-0.26%
2023/10/02	6	92.85	0	0.00	94.20	6	8,398	0.07%
2023/09/22	0	0.00	1	83.70	86.10	-1	7,668	-0.01%
2023/09/21	11	81.64	0	0.00	81.10	11	7,431	0.15%
2023/09/20	6	82.45	0	0.00	81.40	6	7,360	0.08%
2023/09/18	0	0.00	12	85.83	85.60	-12	7,240	-0.17%
2023/09/14	0	0.00	1	86.10	86.80	-1	7,154	-0.01%
2023/09/11	1	88.10	0	0.00	87.00	1	7,017	0.01%
2023/09/05	1	91.30	1	96.50	94.90	0	6,575	0.00%
2023/09/04	8	92.35	15	92.90	90.20	-7	6,214	-0.11%
2023/09/01	13	98.15	3	96.57	96.60	10	5,864	0.17%
2023/08/30	5	90.88	2	91.70	96.40	3	4,725	0.06%
2023/08/29	1	86.50	1	88.90	87.70	0	4,088	0.00%
2023/08/25	1	81.40	1	84.50	82.70	0	3,720	0.00%
2023/08/24	2	84.10	0	0.00	82.90	2	3,679	0.05%
2023/08/23	1	82.40	0	0.00	81.30	1	3,611	0.03%
2023/08/22	1	84.00	1	85.90	81.60	0	3,604	0.00%
2023/08/21	0	0.00	5	82.30	82.30	-5	3,464	-0.14%
2023/08/14	1	71.50	1	72.10	72.50	0	3,215	0.00%
2023/08/10	1	73.90	0	0.00	74.00	1	3,215	0.03%
2023/08/08	1	76.70	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0	0.00	1	78.50	78.80	-1	3,205	-0.03%
2023/08/02	1	75.00	1	75.50	75.70	0	3,155	0.00%
2023/08/01	1	78.00	0	0.00	77.70	1	3,066	0.03%
2023/07/31	2	78.65	0	0.00	79.20	2	3,016	0.07%
2023/07/28	2	81.85	0	0.00	81.70	2	2,893	0.07%
2023/07/27	0	0.00	1	86.70	83.50	-1	2,734	-0.04%
2023/07/26	4	82.90	0	0.00	82.20	4	2,363	0.17%
2023/07/21	1	77.50	0	0.00	78.30	1	1,858	0.05%
2023/07/20	2	78.35	1	80.90	77.80	1	1,825	0.05%
2023/07/18	4	79.00	0	0.00	78.00	4	1,612	0.25%
2023/07/06	1	69.60	0	0.00	70.00	1	1,370	0.07%
2023/06/30	0	0.00	1	68.70	69.10	-1	1,376	-0.07%
2023/06/19	1	71.70	0	0.00	71.00	1	1,495	0.07%
2023/06/16	0	0.00	1	72.40	71.70	-1	1,504	-0.07%
2023/06/13	1	71.30	0	0.00	71.90	1	1,472	0.07%
2023/06/12	1	71.20	0	0.00	71.70	1	1,470	0.07%
2023/06/08	2	71.85	0	0.00	71.20	2	1,481	0.13%
2023/06/02	1	72.00	0	0.00	71.60	1	1,464	0.07%
2023/05/22	1	70.90	1	71.40	70.80	0	1,457	0.00%
2023/05/19	1	68.50	0	0.00	68.70	1	1,410	0.07%
2023/05/12	0	0.00	11.1	63.86	64.50	-11.1	1,467	-0.76%
2023/04/27	1	70.50	1	70.90	70.10	0	1,748	0.00%
2023/04/25	1	70.00	0	0.00	69.10	1	1,757	0.06%
2023/04/14	0	0.00	1	78.10	77.90	-1	1,729	-0.06%
2023/04/13	1	77.00	0	0.00	76.90	1	1,722	0.06%
2023/03/31	0	0.00	4	78.70	78.30	-4	1,684	-0.24%
2023/03/30	4	78.30	0	0.00	78.30	4	1,679	0.24%
2023/03/29	0	0.00	1	77.50	77.30	-1	1,664	-0.06%
2023/03/10	1	75.30	0	0.00	74.30	1	1,967	0.05%
2023/02/23	0	0.00	1	76.60	76.60	-1	2,349	-0.04%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/09	1	78.50	0	0.00	78.10	1	3,002	0.03%
2023/02/02	1	81.80	0	0.00	82.70	1	3,401	0.03%
2023/02/01	1	82.50	1	82.30	82.80	0	3,352	0.00%
2023/01/31	0	0.00	1	77.90	81.10	-1	3,291	-0.03%
2023/01/12	0	0.00	0.2	75.80	74.90	-0.2	3,118	-0.01%
2023/01/10	1	75.70	0	0.00	76.30	1	3,126	0.03%
2023/01/09	0	0.00	1	76.50	76.70	-1	3,121	-0.03%
2022/12/29	1	71.30	0	0.00	71.80	1	3,140	0.03%
2022/12/27	0	0.00	1	73.00	73.00	-1	3,156	-0.03%
2022/12/14	0	0.00	2	77.00	77.10	-2	3,213	-0.06%
2022/12/13	0	0.00	1	76.50	76.50	-1	3,223	-0.03%
2022/12/09	3	76.43	0	0.00	76.40	3	3,457	0.09%
2022/12/02	1	76.60	1	78.00	76.80	0	3,276	0.00%
2022/11/25	0	0.00	10	75.70	75.00	-10	3,183	-0.31%
2022/11/23	1	74.60	0	0.00	76.30	1	3,090	0.03%
2022/11/22	0	0.00	1	73.50	73.90	-1	2,927	-0.03%
2022/11/18	10	73.70	0	0.00	73.50	10	2,894	0.35%
2022/11/08	0	0.00	1	67.50	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	1	67.40	67.30	-1	2,410	-0.04%
2022/11/04	3	66.90	1	66.90	67.80	2	2,359	0.08%
2022/11/01	1	55.50	1	55.90	55.70	0	1,905	0.00%
2022/10/28	0	0.00	1	54.50	53.30	-1	1,991	-0.05%
2022/10/26	1	53.00	0	0.00	52.50	1	2,068	0.05%
2022/10/24	0	0.00	1	56.50	55.10	-1	2,122	-0.05%
2022/10/21	1	54.50	0	0.00	53.90	1	2,140	0.05%
2022/10/20	0	0.00	1	55.70	56.10	-1	2,170	-0.05%
2022/09/19	1	69.50	1	70.00	69.50	0	2,520	0.00%
2022/09/16	1	70.50	1	71.70	70.40	0	2,486	0.00%
2022/09/12	0	0.00	1	68.00	67.90	-1	2,266	-0.04%
2022/09/08	1	67.00	0	0.00	66.80	1	2,272	0.04%
2022/08/30	1	65.50	0	0.00	66.90	1	2,190	0.05%
2022/08/17	2	69.40	2	70.10	69.60	0	1,981	0.00%
2022/08/16	7	68.59	0	0.00	68.00	7	1,948	0.36%
2022/08/05	0	0.00	1	62.50	61.40	-1	1,844	-0.05%
2022/08/04	1	61.50	0	0.00	61.40	1	1,803	0.06%
2022/07/29	1	71.50	0	0.00	71.00	1	1,652	0.06%
2022/07/27	1	70.90	1	72.00	73.10	0	1,578	0.00%
2022/07/22	0	0.00	5	74.58	74.90	-5	1,490	-0.34%
2022/07/21	5	75.80	2	74.40	76.30	3	1,427	0.21%
2022/07/20	4	75.55	0	0.00	74.60	4	1,397	0.29%
2022/07/14	1	73.00	1	72.90	73.30	0	1,331	0.00%
2022/07/08	1	70.00	1	70.70	70.80	0	1,292	0.00%
2022/07/05	8	69.89	0	0.00	70.90	8	1,222	0.65%
2022/06/22	1	84.20	1	84.20	83.70	0	1,064	0.00%
2022/06/20	2	88.00	0	0.00	84.70	2	1,065	0.19%
2022/06/17	0	0.00	1	89.00	88.80	-1	1,066	-0.09%
2022/06/16	0.1	90.70	0	0.00	90.50	0.1	1,072	0.01%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/02	0.1	103.50	0	0.00	103.50	0.1	1,211	0.00%
2022/05/09	1	99.80	1	99.60	99.60	0	1,507	0.00%
2022/04/27	0	0.00	1	101.00	104.00	-1	1,638	-0.06%
2022/04/25	2	102.75	1	101.50	101.50	1	1,697	0.06%
2022/04/18	2	104.00	2	104.50	106.00	0	1,747	0.00%
2022/04/15	2	106.50	2	104.50	104.50	0	1,738	0.00%
2022/04/14	3	110.50	0	0.00	109.00	3	1,789	0.17%
2022/04/13	3	107.50	2	107.50	107.50	1	1,825	0.05%
2022/04/11	0.1	112.50	0	0.00	112.50	0.1	1,889	0.01%
2022/03/30	0	0.00	2	121.00	121.00	-2	2,355	-0.08%
2022/03/18	1	114.50	1	115.50	117.00	0	2,658	0.00%
2022/03/17	1	114.50	1	116.50	116.00	0	2,643	0.00%
2022/03/15	1	116.50	1	115.00	115.00	0	2,640	0.00%
2022/02/25	1	127.50	0	0.00	129.00	1	3,079	0.03%
2022/02/23	3	129.67	0	0.00	129.50	3	3,115	0.10%
2022/02/22	0	129.50	0	0.00	130.00	0	3,181	0.00%
2022/02/18	0	0.00	1	129.00	129.00	-1	3,228	-0.03%
2022/02/14	2	128.00	0	0.00	128.00	2	3,310	0.06%
2022/01/26	0.1	127.00	0	0.00	125.00	0.1	3,408	0.00%
2022/01/19	2	133.25	0	0.00	133.50	2	3,673	0.05%
2022/01/18	0.1	133.00	0	0.00	133.00	0.1	3,766	0.00%
2022/01/14	4	128.50	0	0.00	130.00	4	3,787	0.11%
2022/01/11	1	132.00	0	0.00	132.50	1	4,007	0.02%
2022/01/04	0	0.00	2	139.50	138.50	-2	4,343	-0.05%
2021/12/29	3	140.50	0	0.00	139.50	3	4,709	0.06%
2021/12/22	0	0.00	1	131.50	132.00	-1	5,060	-0.02%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/11/29	0	0.00	1	125.00	125.00	-1	7,727	-0.01%
2021/11/26	2	126.50	1	127.50	126.50	1	7,818	0.01%
2021/11/25	1	132.50	0	0.00	130.00	1	7,770	0.01%
2021/11/24	1	133.00	0	0.00	133.50	1	7,632	0.01%
2021/11/11	1	130.50	1	127.50	127.50	0	7,279	0.00%
2021/11/08	0	0.00	1	129.00	128.50	-1	7,272	-0.01%
2021/11/04	1	132.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	1	128.50	1	131.00	131.50	0	7,220	0.00%
2021/11/02	0	0.00	1	129.50	128.00	-1	7,170	-0.01%
2021/11/01	1	128.50	0	0.00	129.00	1	7,138	0.01%
2021/10/29	1	128.00	1	130.50	128.50	0	7,142	0.00%
2021/10/28	1	127.00	1	129.00	129.00	0	7,075	0.00%
2021/10/27	2	128.25	1	128.00	128.00	1	7,004	0.01%
2021/10/25	1	133.50	1	132.00	132.00	0	6,894	0.00%
2021/10/19	0	0.00	1	135.00	135.00	-1	6,727	-0.01%
2021/10/18	1	135.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	1	138.00	0	0.00	137.50	1	6,615	0.02%
2021/10/06	2.1	133.00	0	0.00	132.00	2.1	6,318	0.03%
2021/10/01	0	0.00	1	143.50	139.00	-1	5,810	-0.02%
2021/09/29	6	145.25	0	0.00	144.50	6	5,556	0.11%
2021/09/27	4	156.25	0	0.00	156.00	4	5,198	0.08%
2021/09/24	1.2	167.58	0	0.00	166.50	1.2	4,978	0.02%
2021/09/23	0	0.00	4	166.25	167.00	-4	4,785	-0.08%
2021/09/17	0	0.00	4	157.25	160.00	-4	4,134	-0.10%
2021/09/16	0	0.00	3	151.33	151.50	-3	3,591	-0.08%
2021/09/13	0	0.00	1	138.50	137.50	-1	3,079	-0.03%
2021/09/09	1	135.00	0	0.00	136.50	1	3,073	0.03%
2021/09/08	0	0.00	1	131.50	131.50	-1	3,053	-0.03%
2021/09/07	0	0.00	1	136.50	138.50	-1	3,003	-0.03%
2021/09/06	0	0.00	1	140.50	138.00	-1	3,013	-0.03%
2021/09/03	0	0.00	2	140.00	140.00	-2	2,975	-0.07%
2021/09/02	2	142.50	1	144.50	140.00	1	3,111	0.03%
2021/09/01	0	0.00	1	144.00	142.50	-1	3,053	-0.03%
2021/08/24	1	131.50	1	131.00	130.50	0	2,897	0.00%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	0	0.00	1	127.00	128.00	-1	2,874	-0.03%
2021/08/17	1	129.50	0	0.00	129.00	1	2,823	0.04%
2021/08/13	2	129.00	0	0.00	128.50	2	2,742	0.07%
2021/08/03	2.1	135.53	0	0.00	135.50	2.1	2,806	0.07%
2021/07/29	1	137.50	0	0.00	140.00	1	2,796	0.04%
2021/07/28	1	134.00	0	0.00	137.00	1	2,812	0.04%
2021/07/16	1	158.50	1	159.50	160.00	0	3,023	0.00%
2021/07/14	0	0.00	1	147.50	149.00	-1	2,897	-0.03%
2021/07/12	0	0.00	1	150.00	150.50	-1	2,879	-0.03%
2021/07/07	2	149.50	0	0.00	150.50	2	2,995	0.07%
2021/07/06	1	146.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	0	0.00	2	148.00	148.00	-2	3,027	-0.07%
2021/06/30	1	141.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	2	144.75	0	0.00	144.50	2	3,045	0.07%
2021/06/25	0.1	136.00	0	0.00	136.00	0.1	2,947	0.00%
2021/06/22	2	133.50	0	0.00	132.50	2	2,998	0.07%
2021/06/21	2	137.00	0	0.00	137.50	2	3,023	0.07%
2021/06/10	2	141.50	2	142.50	138.50	0	2,853	0.00%
2021/06/09	0	0.00	4	126.00	132.00	-4	2,689	-0.15%
2021/05/17	0	0.00	2	110.50	113.50	-2	3,163	-0.06%
2021/05/13	1	113.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	4	125.50	0	0.00	116.00	4	3,116	0.13%
2021/05/11	0	0.00	1	131.50	127.00	-1	3,066	-0.03%
2021/05/04	1	134.50	1	138.00	138.00	0	2,943	0.00%
2021/05/03	2	140.00	0	0.00	138.00	2	2,912	0.07%
2021/04/29	1	151.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0	0.00	1	155.50	154.50	-1	2,841	-0.04%
2021/04/23	0	0.00	1	152.00	150.50	-1	2,814	-0.04%
2021/04/22	4	147.25	0	0.00	145.00	4	2,748	0.15%
2021/03/03	0	0.00	1	145.00	144.50	-1	2,606	-0.04%
2021/03/02	1	146.00	0	0.00	144.00	1	2,598	0.04%
2021/02/05	1	132.50	0	0.00	133.50	1	2,625	0.04%
2021/01/05	0	0.00	1	143.50	145.50	-1	2,884	-0.03%
2020/12/28	1	142.50	0	0.00	141.50	1	2,835	0.04%
2020/12/23	0	0.00	1	142.00	143.50	-1	2,876	-0.03%
2020/12/22	1	136.50	1	138.50	136.50	0	2,730	0.00%
2020/12/21	1	136.00	0	0.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/12/17	1	135.50	2	135.00	135.50	-1	2,671	-0.04%
2020/12/14	1	131.00	0	0.00	130.50	1	2,676	0.04%
2020/12/08	0	0.00	5	134.10	135.00	-5	2,760	-0.18%
2020/12/04	1	133.50	7	136.00	133.50	-6	3,041	-0.20%
2020/12/03	1	134.50	1	135.50	136.50	0	3,169	0.00%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	3	139.00	0	0.00	139.00	3	3,172	0.09%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/10	0	0.00	2	131.75	131.00	-2	3,024	-0.07%
2020/11/02	0	0.00	1	120.50	122.50	-1	3,198	-0.03%
2020/10/30	2	121.75	2	120.00	120.00	0	3,257	0.00%
2020/10/29	3	122.00	4	123.38	125.00	-1	3,323	-0.03%
2020/10/28	2	126.25	1	124.50	124.50	1	3,389	0.03%
2020/10/27	1	127.50	0	0.00	127.50	1	3,471	0.03%
2020/10/22	2	130.00	2	131.00	130.00	0	3,695	0.00%
2020/10/21	0	0.00	3	132.50	130.50	-3	3,716	-0.08%
2020/10/05	0.1	125.00	0	0.00	123.50	0.1	4,006	0.00%
2020/09/29	1	122.00	0	0.00	122.00	1	4,146	0.02%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	1	131.00	129.50	-1	4,357	-0.02%
2020/09/18	1	132.50	0	0.00	133.50	1	4,379	0.02%
2020/09/10	4	132.50	4	133.63	132.50	0	4,523	0.00%
2020/09/09	1	130.00	0	0.00	130.00	1	4,553	0.02%
2020/09/03	0	0.00	1	119.00	119.00	-1	4,364	-0.02%
2020/09/02	0	0.00	2	120.00	119.50	-2	4,390	-0.05%
2020/08/26	0.1	120.50	0	0.00	119.50	0.1	4,715	0.00%
2020/08/20	3.1	115.00	0	0.00	114.00	3.1	4,761	0.06%
2020/08/12	1	124.50	1	124.50	124.00	0	4,900	0.00%
2020/08/11	2	130.75	0	0.00	126.50	2	5,087	0.04%
2020/08/10	0.1	131.00	0	0.00	131.00	0.1	5,073	0.00%
2020/08/07	1	131.00	1	131.50	131.00	0	5,099	0.00%
2020/08/06	3	130.33	0	0.00	130.50	3	5,121	0.06%
2020/08/05	1	133.00	0	0.00	134.00	1	5,089	0.02%
2020/07/30	1	133.50	0	0.00	132.00	1	5,417	0.02%
2020/07/28	0.1	138.50	0	0.00	137.50	0.1	5,308	0.00%
2020/07/16	0	0.00	1	150.00	146.00	-1	5,391	-0.02%
2020/07/09	2	148.75	0	0.00	148.00	2	5,553	0.04%
2020/07/07	0	0.00	1	152.00	151.00	-1	5,512	-0.02%
2020/07/06	2	149.75	2	153.50	150.50	0	5,466	0.00%
2020/07/03	2	150.00	0	0.00	150.50	2	5,418	0.04%
2020/07/02	0	0.00	5	149.80	150.00	-5	5,556	-0.09%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/22	0	0.00	1	149.50	150.00	-1	5,751	-0.02%
2020/06/17	2	148.25	1	148.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	7	149.79	151.00	-7	6,069	-0.12%
2020/06/15	0.5	144.00	0	0.00	144.00	0.5	6,169	0.01%
2020/06/09	0	0.00	2	146.50	142.50	-2	6,492	-0.03%
2020/06/08	0	0.00	5	146.40	145.00	-5	6,568	-0.08%
2020/06/05	7	144.79	0	0.00	144.50	7	6,579	0.11%
2020/06/04	22	143.09	22	143.45	146.50	0	6,633	0.00%
2020/06/03	0	0.00	1	140.00	141.50	-1	6,616	-0.02%
2020/06/02	1	136.00	0	0.00	135.50	1	6,577	0.02%
2020/05/29	2	135.75	0	0.00	135.00	2	6,664	0.03%
2020/05/28	1	135.00	1	135.00	135.00	0	6,759	0.00%
2020/05/27	1	132.00	2	133.50	132.50	-1	6,852	-0.01%
2020/05/26	1	132.50	0	0.00	131.50	1	6,932	0.01%
2020/05/21	3	133.00	1	131.50	134.50	2	7,337	0.03%
2020/05/20	1	128.50	2	129.50	128.50	-1	7,271	-0.01%
2020/05/19	10.1	131.50	14	130.68	130.50	-3.9	7,310	-0.05%
2020/05/18	11	134.18	7	133.14	128.00	4	7,284	0.05%
2020/05/11	0	0.00	3.2	154.82	152.00	-3.2	7,188	-0.04%
2020/05/08	11	143.77	14	145.43	152.50	-3	7,099	-0.04%
2020/05/07	1	139.50	1	141.50	141.00	0	6,831	0.00%
2020/05/06	1	139.50	1	141.50	137.50	0	6,803	0.00%
2020/05/05	2	140.50	1	145.00	141.50	1	6,801	0.01%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	143.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	1	145.00	3	147.00	144.50	-2	6,847	-0.03%
2020/04/28	0	0.00	1	142.00	145.00	-1	6,942	-0.01%
2020/04/23	0	0.00	1	140.50	140.00	-1	7,137	-0.01%
2020/04/22	1	134.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	10	149.30	5	144.40	143.00	5	7,316	0.07%
2020/04/16	3	149.50	7	148.43	147.50	-4	7,280	-0.05%
2020/04/15	0	0.00	2	145.75	146.50	-2	7,330	-0.03%
2020/04/10	1.4	138.81	0	0.00	141.00	1.4	7,307	0.02%
2020/04/09	0	0.00	1	142.00	138.50	-1	7,446	-0.01%
2020/04/08	2	142.00	0	0.00	142.00	2	7,566	0.03%
2020/04/07	4	145.50	0	0.00	143.00	4	7,541	0.05%
2020/03/31	2	133.50	2	131.75	133.50	0	7,384	0.00%
2020/03/30	0.1	132.50	1	129.00	132.50	-0.9	7,407	-0.01%
2020/03/26	0	0.00	1	128.00	130.00	-1	7,335	-0.01%
2020/03/25	1	126.50	16	126.06	127.00	-15	7,342	-0.20%
2020/03/24	15	117.80	0	0.00	118.00	15	7,276	0.21%
2020/03/23	1	115.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	1	125.00	3	127.17	124.00	-2	7,351	-0.03%
2020/03/19	3.1	116.11	1	117.50	119.50	2.1	7,196	0.03%
2020/03/18	1	114.00	5	114.30	118.00	-4	7,068	-0.06%
2020/03/17	14	114.82	15	117.87	110.00	-1	6,963	-0.01%
2020/03/16	2	122.25	3	121.00	118.00	-1	6,854	-0.01%
2020/03/12	2	133.75	0	0.00	133.00	2	6,681	0.03%
2020/03/11	0	0.00	1	152.50	147.50	-1	6,607	-0.02%
2020/03/10	0	0.00	7	148.79	152.00	-7	6,578	-0.11%
2020/03/09	9.3	149.66	3	150.17	145.50	6.3	6,511	0.10%
2020/03/06	6	154.58	3	154.17	153.50	3	6,463	0.05%
2020/03/05	0	0.00	2	154.50	152.00	-2	6,433	-0.03%
2020/03/03	4	151.13	3	152.50	148.50	1	6,305	0.02%
2020/03/02	0	0.00	2	145.75	151.00	-2	6,222	-0.03%
2020/02/27	0	0.00	1	148.50	143.50	-1	6,176	-0.02%
2020/02/26	3	149.50	2	150.50	152.00	1	6,077	0.02%
2020/02/25	0	0.00	3	148.00	148.00	-3	5,985	-0.05%
2020/02/24	0	0.00	2	139.50	145.00	-2	5,861	-0.03%
2020/02/21	1	136.50	2	137.25	138.00	-1	5,750	-0.02%
2020/02/20	2	136.75	1	138.50	136.00	1	5,750	0.02%
2020/02/19	1	134.00	1	135.00	135.50	0	5,696	0.00%
2020/02/18	1	139.50	1	140.50	138.00	0	5,635	0.00%
2020/02/17	3	140.00	1	142.00	140.50	2	5,637	0.04%
2020/02/14	0	0.00	1	142.50	141.50	-1	5,680	-0.02%
2020/02/13	1	143.50	1	142.00	139.00	0	5,657	0.00%
2020/02/12	1	140.00	0	0.00	140.00	1	5,608	0.02%
2020/02/06	0	0.00	2	133.50	132.00	-2	5,757	-0.03%
2020/02/03	7	125.50	10	128.85	129.00	-3	5,809	-0.05%
2020/01/31	13	127.77	10	131.25	133.00	3	5,811	0.05%
2020/01/30	0	0.00	1	134.00	132.50	-1	5,736	-0.02%
2020/01/20	3	143.50	1	146.50	147.00	2	5,686	0.04%
2020/01/17	3	144.00	2	143.25	144.50	1	5,639	0.02%
2020/01/16	1	139.50	0	0.00	139.00	1	5,510	0.02%
2020/01/15	2	138.00	3	138.33	137.50	-1	5,548	-0.02%
2020/01/14	1	136.50	4	138.63	139.50	-3	5,590	-0.05%
2020/01/13	3	133.50	1	135.50	137.00	2	5,481	0.04%
2020/01/10	2	132.00	0	0.00	131.00	2	5,471	0.04%
2020/01/09	0	0.00	18	131.75	132.00	-18	5,551	-0.32%
2020/01/08	8	128.81	3	128.83	126.00	5	5,603	0.09%
2020/01/07	4	130.75	3	131.00	131.50	1	5,557	0.02%
2020/01/06	8	129.38	1	130.50	130.00	7	5,583	0.13%
2020/01/03	8	132.44	0	0.00	130.00	8	5,614	0.14%
2020/01/02	9	130.06	12	133.50	136.50	-3	5,442	-0.06%
2019/12/31	2	128.75	2	131.25	127.50	0	5,306	0.00%
2019/12/30	1	129.50	0	0.00	129.50	1	5,284	0.02%
2019/12/27	3	130.00	1	131.00	129.00	2	5,364	0.04%
2019/12/26	3	130.00	0	0.00	130.50	3	5,338	0.06%
2019/12/25	3	128.83	0	0.00	130.00	3	5,341	0.06%
2019/12/24	0	0.00	2	126.25	126.00	-2	5,328	-0.04%
2019/12/23	6	126.58	3	126.00	125.00	3	5,329	0.06%
2019/12/20	2	125.50	6	128.17	129.50	-4	5,323	-0.08%
2019/12/19	2	128.25	1	127.50	127.00	1	5,283	0.02%
2019/12/18	5	132.10	0	0.00	129.00	5	5,222	0.10%
2019/12/17	3	127.67	0	0.00	133.00	3	5,203	0.06%
2019/12/13	2	132.25	1	134.50	130.00	1	5,063	0.02%
2019/12/12	1	133.00	0	0.00	133.50	1	4,965	0.02%
2019/12/10	0	0.00	2	140.75	140.50	-2	5,128	-0.04%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/11/28	0	0.00	1	141.50	141.00	-1	5,434	-0.02%
2019/11/27	2	141.00	0	0.00	144.00	2	5,473	0.04%
2019/11/26	0	0.00	1	141.00	143.00	-1	5,459	-0.02%
2019/11/22	2	136.50	1	139.00	137.00	1	5,404	0.02%
2019/11/20	0	0.00	1	134.00	133.50	-1	5,330	-0.02%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	1	139.50	140.50	-1	5,416	-0.02%
2019/11/14	1	141.00	1	139.50	138.00	0	5,449	0.00%
2019/11/08	2	139.25	0	0.00	140.00	2	5,572	0.04%
2019/11/07	0.1	140.00	0	0.00	139.00	0.1	5,556	0.00%
2019/11/06	2	148.25	0	0.00	147.00	2	5,537	0.04%
2019/10/31	5	161.50	5	155.90	155.00	0	5,955	0.00%
2019/10/25	2	156.00	0	0.00	156.00	2	6,001	0.03%
2019/10/23	0	0.00	6	160.75	157.00	-6	5,990	-0.10%
2019/10/22	7	159.14	0	0.00	159.00	7	5,972	0.12%
2019/10/21	2	158.00	7	159.07	155.50	-5	6,058	-0.08%
2019/10/18	15	155.80	6	155.00	157.00	9	6,151	0.15%
2019/10/09	2	152.00	2	151.00	150.00	0	5,878	0.00%
2019/10/08	1	151.00	0	0.00	150.00	1	5,816	0.02%
2019/10/07	2	155.00	2	153.50	154.50	0	5,838	0.00%
2019/09/10	0	0.00	1	153.00	149.50	-1	6,027	-0.02%
2019/09/09	1	146.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	1	152.50	152.00	-1	6,016	-0.02%
2019/09/02	0	0.00	2	141.00	142.50	-2	6,345	-0.03%
2019/08/30	4	138.00	1	139.00	137.00	3	6,354	0.05%
2019/08/29	0	0.00	1	141.50	139.50	-1	6,446	-0.02%
2019/08/14	0	0.00	1	142.00	140.00	-1	6,830	-0.01%
2019/08/08	0	0.00	0.1	139.50	140.00	-0.1	6,999	0.00%
2019/08/05	0.1	131.00	0	0.00	128.00	0.1	6,721	0.00%
2019/08/01	1	139.50	0	0.00	137.50	1	6,555	0.02%
2019/07/31	0	0.00	1	135.00	137.50	-1	6,395	-0.02%
2019/07/23	2	131.25	1	132.00	126.00	1	6,387	0.02%
2019/07/22	0	0.00	3	121.33	129.50	-3	6,256	-0.05%
2019/07/19	0	0.00	2	118.50	118.00	-2	6,133	-0.03%
2019/07/18	3	112.67	3	112.67	112.50	0	6,100	0.00%
2019/07/17	1	112.50	1	114.50	115.00	0	6,113	0.00%
2019/07/16	5	122.00	0	0.00	115.00	5	6,170	0.08%
2019/07/03	1	117.00	6	119.92	117.50	-5	6,525	-0.08%
2019/07/02	1	116.00	1	117.00	118.50	0	6,440	0.00%
2019/07/01	4	118.50	1	115.00	118.00	3	6,417	0.05%
2019/06/28	1	109.50	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	1	109.50	112.00	-1	6,171	-0.02%
2019/06/25	1	100.50	1	101.50	104.00	0	6,050	0.00%
2019/06/19	0	0.00	1	102.50	103.00	-1	6,048	-0.02%
2019/06/14	2	99.15	1	99.30	99.80	1	6,054	0.02%
2019/06/10	6	88.80	6	91.50	94.60	0	6,229	0.00%
2019/06/06	8	89.30	8	88.10	86.00	0	6,184	0.00%
2019/05/21	4.1	87.77	4	87.20	90.50	0.1	5,621	0.00%
2019/05/15	10	108.00	10	110.25	108.50	0	5,498	0.00%
2019/05/13	1	101.50	0	0.00	100.50	1	5,444	0.02%
2019/05/10	0	0.00	1	105.50	106.50	-1	5,499	-0.02%
2019/05/07	1	108.50	1	109.00	107.50	0	5,629	0.00%
2019/04/29	2	96.45	2	96.65	98.70	0	5,496	0.00%
2019/04/22	1	104.00	0	0.00	104.00	1	5,674	0.02%
2019/04/18	0	0.00	1	99.90	100.00	-1	5,493	-0.02%
2019/04/12	0	0.00	1	86.90	87.30	-1	5,209	-0.02%
2019/04/11	1	87.40	0	0.00	86.50	1	5,225	0.02%
2019/04/10	2	87.10	2	87.90	87.90	0	5,296	0.00%
2019/04/09	2	88.25	2	89.65	87.70	0	5,283	0.00%
2019/04/08	1	89.40	0	0.00	88.20	1	5,288	0.02%
2019/03/28	0	0.00	1	84.80	84.90	-1	5,029	-0.02%
2019/03/27	3	84.40	3	85.37	85.10	0	5,061	0.00%
2019/03/26	1	85.30	0	0.00	83.50	1	5,049	0.02%
2019/03/21	0	0.00	2	84.85	85.50	-2	5,059	-0.04%
2019/03/12	0	0.00	2	69.60	70.80	-2	4,830	-0.04%
2019/03/07	0	0.00	1	67.00	66.50	-1	4,989	-0.02%
2019/03/06	3	66.87	0	0.00	67.20	3	5,068	0.06%
2019/02/27	0	0.00	2	68.30	68.30	-2	5,301	-0.04%
2019/02/20	2	69.40	0	0.00	69.40	2	5,246	0.04%
2019/02/18	0	0.00	2	70.20	69.60	-2	5,144	-0.04%
2019/02/14	0	0.00	1	64.80	65.20	-1	4,913	-0.02%
2019/02/13	1	64.20	0	0.00	64.20	1	4,874	0.02%
2019/01/29	1	58.10	1	58.60	58.20	0	4,489	0.00%
2019/01/28	0	0.00	1	58.50	58.10	-1	4,577	-0.02%
2019/01/25	1	57.10	1	57.50	57.50	0	4,689	0.00%
2019/01/24	1	57.90	0	0.00	57.10	1	4,746	0.02%
2019/01/23	2	57.25	2	58.05	57.70	0	4,748	0.00%
2019/01/22	2	59.10	0	0.00	57.60	2	4,736	0.04%
2019/01/21	1	57.80	3	58.40	58.90	-2	4,698	-0.04%
2019/01/18	1	57.30	1	58.40	57.30	0	4,629	0.00%
2019/01/15	3	54.07	3	54.10	54.30	0	4,288	0.00%
2019/01/07	1	51.90	3	53.00	52.50	-2	4,339	-0.05%
2019/01/04	2	48.53	2	48.95	50.90	0	4,312	0.00%
2019/01/03	2	50.40	0	0.00	50.30	2	4,344	0.05%
2019/01/02	1	51.50	2	52.45	51.70	-1	4,356	-0.02%
2018/12/28	6	49.91	5	50.04	50.00	1	4,303	0.02%
2018/12/24	2	49.45	2	49.63	49.70	0	4,344	0.00%
2018/12/18	3	50.87	3	50.30	50.40	0	4,274	0.00%
2018/12/17	2	53.00	4	54.00	52.30	-2	4,222	-0.05%
2018/12/13	4	53.30	0	0.00	52.50	4	4,236	0.09%
2018/12/04	0	0.00	2	55.10	55.00	-2	3,744	-0.05%
2018/11/05	2	48.50	0	0.00	47.30	2	2,955	0.07%
2018/10/30	0.1	37.50	0	0.00	37.30	0.1	2,699	0.00%
2018/10/29	0	0.00	3	36.50	36.75	-3	2,715	-0.11%
2018/10/12	0.1	41.90	0	0.00	41.80	0.1	2,424	0.00%
2018/10/11	0	42.80	5	42.89	42.75	-5	2,388	-0.21%
2018/10/08	1	49.15	0	0.00	48.90	1	2,290	0.04%
2018/10/05	1	51.30	0	0.00	51.10	1	2,254	0.04%
2018/10/04	1	54.70	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	57.30	0	0.00	57.20	1	2,189	0.05%
2018/09/25	0.1	61.70	0	0.00	61.70	0.1	2,507	0.00%
2018/09/21	1	60.70	1	61.30	62.00	0	2,514	0.00%
2018/09/20	2	60.30	1	60.70	60.70	1	2,522	0.04%
2018/09/10	3	60.80	0	0.00	61.00	3	2,632	0.11%
2018/08/15	0	68.20	0	0.00	68.20	0	3,538	0.00%
2018/08/10	0.1	71.50	0	0.00	71.50	0.1	3,523	0.00%
2018/06/21	0	0.00	1	70.60	68.50	-1	3,314	-0.03%
2018/06/20	1	69.00	1	69.30	69.00	0	3,296	0.00%
2018/06/19	0	0.00	1	69.70	68.80	-1	3,317	-0.03%
2018/06/15	1	72.10	0	0.00	70.80	1	3,321	0.03%
2018/06/13	1	72.50	1	72.30	72.40	0	3,364	0.00%
2018/06/11	0	0.00	1	72.50	72.40	-1	3,464	-0.03%
2018/06/08	1	70.50	0	0.00	71.00	1	3,418	0.03%
2018/06/05	0	0.00	3	72.80	71.20	-3	3,301	-0.09%
2018/05/29	3	67.70	1	65.80	67.10	2	2,817	0.07%
2018/05/24	1	62.70	0	0.00	62.50	1	3,333	0.03%
2018/05/22	1	63.10	0	0.00	62.40	1	3,396	0.03%
2018/05/16	0	64.40	0	0.00	64.50	0	3,738	0.00%
2018/05/15	1	67.20	1	65.60	65.60	0	3,788	0.00%
2018/05/14	1	67.20	0	0.00	66.70	1	3,808	0.03%
2018/04/27	0.1	63.80	0	0.00	63.80	0.1	3,688	0.00%
2018/04/19	1	68.10	0	0.00	68.00	1	3,398	0.03%
2018/04/13	0	72.60	0	0.00	72.80	0	3,402	0.00%
2018/04/03	0	0.00	1	70.90	71.40	-1	3,462	-0.03%
2018/03/21	0	0.00	2	75.40	76.00	-2	3,250	-0.06%
2018/03/19	2	73.60	0	0.00	74.50	2	3,142	0.06%
2018/02/26	0	0.00	6	74.80	77.80	-6	2,536	-0.24%
2018/01/04	0	0.00	5	69.00	68.50	-5	2,043	-0.24%