聯茂 (6213)-臺銀-金山券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
6,162張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	108.17	5	107.50	106.00	-2	9,979	-0.02%
2024/05/03	3	107.67	1	111.50	107.00	2	9,902	0.02%
2024/05/02	4	107.75	2	108.00	107.50	2	9,780	0.02%
2024/04/30	9.2	109.66	1	110.02	109.50	8.1	9,739	0.08%
2024/04/29	3	110.33	2	109.75	109.50	1	9,674	0.01%
2024/04/26	9.3	111.04	5	110.80	110.00	4.3	9,670	0.04%
2024/04/25	0.1	112.00	1	111.50	111.50	-0.9	9,490	-0.01%
2024/04/24	6	111.75	12	111.54	111.00	-6	9,347	-0.06%
2024/04/23	8	109.38	4	107.13	109.00	4	9,238	0.04%
2024/04/22	6.1	110.39	2	107.50	107.00	4.1	9,079	0.05%
2024/04/19	2.2	108.47	5	107.70	110.00	-2.8	8,913	-0.03%
2024/04/18	14	113.64	7	112.36	111.50	7	8,768	0.08%
2024/04/17	10	108.95	5	111.60	111.00	5	8,658	0.06%
2024/04/16	3	106.17	30.4	107.18	107.50	-27.4	8,395	-0.33%
2024/04/15	6	116.17	8	117.06	116.00	-2	8,153	-0.02%
2024/04/12	6.1	120.89	7.1	120.90	121.50	-1	8,020	-0.01%
2024/04/11	25.3	120.97	4	119.88	118.50	21.3	7,824	0.27%
2024/04/10	16.8	124.92	13	123.73	124.00	3.8	7,812	0.05%
2024/04/09	22.5	116.84	10	115.70	117.50	12.5	7,233	0.17%
2024/04/08	6	112.42	13.9	112.62	111.50	-7.9	6,703	-0.12%
2024/04/03	16	119.03	13	118.04	116.50	3	6,408	0.05%
2024/04/02	3.2	115.28	60.1	112.08	117.50	-56.9	5,728	-0.99%
2024/04/01	10.2	106.18	9.9	106.46	107.00	0.3	5,015	0.01%
2024/03/29	0	0.00	29	97.22	98.30	-29	4,421	-0.66%
2024/03/28	6.6	89.18	14	88.44	89.40	-7.4	3,870	-0.19%
2024/03/26	0	83.50	0	0.00	85.70	0	3,698	0.00%
2024/03/25	0	85.80	0	0.00	84.80	0	3,635	0.00%
2024/03/22	3	85.10	10	85.06	85.70	-7	3,622	-0.19%
2024/03/21	3	83.30	2	84.20	84.80	1	3,620	0.03%
2024/03/20	0	84.40	1	84.20	83.00	-1	3,635	-0.03%
2024/03/19	0	0.00	2	84.20	83.50	-2	3,659	-0.05%
2024/03/18	0	0.00	2	83.10	83.70	-2	3,672	-0.05%
2024/03/15	2	81.60	1	82.50	81.50	1	3,674	0.03%
2024/03/14	5	81.50	0	0.00	81.90	5	3,715	0.13%
2024/03/13	6.1	83.01	0	0.00	81.50	6.1	3,729	0.16%
2024/03/12	7	83.73	0	0.00	83.40	7	3,729	0.19%
2024/03/11	2	85.11	0	0.00	84.50	2	3,817	0.05%
2024/03/08	24.2	87.04	5	85.70	85.50	19.2	3,807	0.51%
2024/03/07	1	93.03	1	92.30	88.70	0	3,762	0.00%
2024/03/06	2	91.00	5	91.06	91.10	-3	3,732	-0.08%
2024/03/05	0	0.00	3	91.40	91.10	-3	3,734	-0.08%
2024/03/04	1	90.70	1	91.80	90.80	0	3,730	0.00%
2024/03/01	3	90.60	0	0.00	90.60	3	3,747	0.08%
2024/02/29	0.2	86.70	1	89.20	89.20	-0.8	3,722	-0.02%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/26	2	88.60	2	88.15	89.00	0	3,689	0.00%
2024/02/23	21	89.68	7	89.74	88.90	14	3,728	0.38%
2024/02/22	5	90.56	1	91.50	89.70	4	3,735	0.11%
2024/02/20	23.2	91.53	5	90.60	91.10	18.2	3,790	0.48%
2024/02/19	10.2	94.74	39.5	98.06	92.80	-29.4	3,790	-0.77%
2024/02/16	6	94.02	9.7	91.78	94.80	-3.7	3,690	-0.10%
2024/02/15	13	89.98	6	88.88	91.00	7	3,687	0.19%
2024/02/05	26	91.69	14	91.01	89.60	12	3,690	0.33%
2024/02/02	5	86.80	9	86.40	86.70	-4	3,620	-0.11%
2024/02/01	4	83.43	2	83.55	82.90	2	3,621	0.06%
2024/01/31	3	84.13	0	0.00	82.90	3	3,650	0.08%
2024/01/30	3	84.23	4	84.75	84.60	-1	3,686	-0.03%
2024/01/29	1	83.60	0	0.00	83.90	1	3,739	0.03%
2024/01/26	1	83.19	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	84.50	2	84.20	84.00	-1	3,996	-0.02%
2024/01/24	2	84.70	0	0.00	85.60	2	4,154	0.05%
2024/01/23	0	0.00	5	85.80	85.20	-5	4,251	-0.12%
2024/01/22	1	83.20	11	85.51	86.20	-10	4,309	-0.23%
2024/01/19	6	81.47	0	0.00	82.60	6	4,304	0.14%
2024/01/18	1	81.27	0	0.00	80.20	1	4,347	0.02%
2024/01/17	8.1	82.17	0	0.00	80.50	8.1	4,411	0.18%
2024/01/16	5	85.28	1	84.80	84.60	4	4,438	0.09%
2024/01/15	0	86.70	0	0.00	86.40	0	4,498	0.00%
2024/01/12	0	0.00	3	87.67	85.80	-3	4,632	-0.06%
2024/01/11	1	84.60	0	0.00	85.50	1	4,688	0.02%
2024/01/10	2	84.70	0	0.00	84.60	2	4,903	0.04%
2024/01/08	1.3	87.10	3	87.17	87.10	-1.7	5,025	-0.03%
2024/01/05	1	84.50	1	87.40	87.00	0	5,090	0.00%
2024/01/04	2	86.95	7	88.76	85.60	-5	5,041	-0.10%
2024/01/03	0	0.00	1	85.50	85.20	-1	4,974	-0.02%
2024/01/02	1	84.60	1	86.20	84.60	0	5,032	0.00%
2023/12/29	0	0.00	1	83.40	84.80	-1	5,105	-0.02%
2023/12/27	0	0.00	5	84.06	84.00	-5	5,356	-0.09%
2023/12/26	2	82.60	0	0.00	82.60	2	5,566	0.04%
2023/12/22	1	82.80	0	0.00	82.40	1	5,777	0.02%
2023/12/21	1	82.70	3	82.77	82.80	-2	5,963	-0.03%
2023/12/20	0	0.00	2	83.30	82.70	-2	6,066	-0.03%
2023/12/19	2	81.80	0	0.00	81.80	2	6,291	0.03%
2023/12/18	2.1	83.39	1	82.50	82.30	1.1	6,344	0.02%
2023/12/15	2.6	82.82	0	0.00	84.50	2.6	6,388	0.04%
2023/12/14	2.1	83.89	4	83.93	84.30	-2	6,420	-0.03%
2023/12/12	3.1	82.65	0	0.00	82.20	3.1	6,416	0.05%
2023/12/11	0	0.00	3	84.53	83.50	-3	6,444	-0.05%
2023/12/07	0.1	82.30	0	0.00	81.20	0.1	6,451	0.00%
2023/12/06	8.5	84.02	5	83.94	82.00	3.5	6,465	0.05%
2023/12/05	4	85.90	3	86.27	86.60	1	6,450	0.02%
2023/12/04	1.1	86.76	1	87.30	87.10	0.1	6,510	0.00%
2023/12/01	3	86.43	0	0.00	87.00	3	6,698	0.04%
2023/11/30	1	89.90	0	0.00	88.70	1	7,014	0.01%
2023/11/29	12	89.69	12	89.88	88.20	0	7,394	0.00%
2023/11/28	12	86.98	6	87.90	88.90	6	7,714	0.08%
2023/11/27	4.1	85.61	0	0.00	85.50	4.1	8,433	0.05%
2023/11/24	14	88.03	8	87.25	87.20	6	9,029	0.07%
2023/11/21	2	90.00	9	90.21	90.60	-7	9,307	-0.08%
2023/11/20	1	90.87	3	90.50	90.80	-2	9,322	-0.02%
2023/11/17	1	88.90	7	89.39	89.70	-6	9,256	-0.06%
2023/11/16	9	88.20	2	88.10	88.50	7	9,366	0.07%
2023/11/15	23	89.50	2	89.50	89.80	21	9,390	0.22%
2023/11/14	2.2	87.26	9	85.59	86.80	-6.8	9,363	-0.07%
2023/11/13	6	87.82	5	87.70	87.30	1	9,343	0.01%
2023/11/10	6	87.30	5	86.92	87.20	1	9,237	0.01%
2023/11/09	3	83.63	2	83.95	83.50	1	9,025	0.01%
2023/11/08	1	83.40	1	83.10	83.10	0	8,966	0.00%
2023/11/07	0	0.00	1	82.90	84.00	-1	8,941	-0.01%
2023/11/06	1	82.80	3	82.73	83.10	-2	8,904	-0.02%
2023/11/03	4	80.98	5	81.66	80.80	-1	8,842	-0.01%
2023/11/02	9	81.48	7	82.20	81.10	2	8,803	0.02%
2023/11/01	0	0.00	6	80.10	80.20	-6	8,687	-0.07%
2023/10/31	5	77.54	6	78.45	75.90	-1	8,540	-0.01%
2023/10/30	4	78.78	1	79.20	79.20	3	8,509	0.04%
2023/10/25	1	83.30	4	83.70	83.00	-3	8,644	-0.03%
2023/10/24	8	82.09	5	81.12	83.00	3	8,934	0.03%
2023/10/23	12	80.01	13	80.18	78.60	-1	9,231	-0.01%
2023/10/20	6	78.50	6	79.63	80.00	0	9,253	0.00%
2023/10/19	1.1	76.90	0	0.00	76.90	1.1	9,169	0.01%
2023/10/18	18	79.89	13	78.88	79.00	5	9,114	0.05%
2023/10/17	17.1	86.76	5	86.30	86.30	12.1	9,011	0.13%
2023/10/16	5.3	89.33	5	89.36	89.30	0.3	8,989	0.00%
2023/10/13	2	92.95	26	93.37	90.60	-24	9,086	-0.26%
2023/10/12	2	94.75	2	95.25	94.50	0	9,057	0.00%
2023/10/11	9	96.84	11	97.09	94.40	-2	9,041	-0.02%
2023/10/06	5	95.94	4	95.98	95.10	1	8,904	0.01%
2023/10/05	3	95.27	6	95.45	94.80	-3	8,794	-0.03%
2023/10/04	3	93.67	1	93.80	93.90	2	8,686	0.02%
2023/10/03	4	96.68	6	95.48	94.40	-2	8,606	-0.02%
2023/10/02	27	93.76	4	93.83	94.20	23	8,398	0.27%
2023/09/28	6	90.92	6	91.22	91.20	0	8,187	0.00%
2023/09/27	1	87.60	18	87.63	89.50	-17	8,052	-0.21%
2023/09/26	11	89.60	9	89.37	87.60	2	7,972	0.03%
2023/09/25	2	88.50	4	88.93	89.10	-2	7,783	-0.03%
2023/09/22	19	86.22	19	85.80	86.10	0	7,668	0.00%
2023/09/21	5	81.40	6	81.93	81.10	-1	7,431	-0.01%
2023/09/20	12	82.05	8	82.80	81.40	4	7,360	0.05%
2023/09/19	4	83.85	1	82.50	82.50	3	7,303	0.04%
2023/09/18	0	86.80	7	86.27	85.60	-7	7,240	-0.10%
2023/09/15	4	87.35	2	87.85	87.40	2	7,212	0.03%
2023/09/14	2	86.20	1	87.20	86.80	1	7,154	0.01%
2023/09/13	17	87.52	1	85.50	85.30	16	7,103	0.23%
2023/09/12	2	87.35	0	0.00	87.40	2	7,055	0.03%
2023/09/11	1	88.60	0	0.00	87.00	1	7,017	0.01%
2023/09/08	2	90.15	3	89.90	90.60	-1	6,977	-0.01%
2023/09/07	4	92.93	4	92.80	92.30	0	6,860	0.00%
2023/09/06	7	94.73	7	94.61	94.30	0	6,786	0.00%
2023/09/05	17	94.76	20	94.40	94.90	-3	6,575	-0.05%
2023/09/04	31.2	92.73	29	90.51	90.20	2.2	6,214	0.03%
2023/09/01	13	98.78	19	98.09	96.60	-6	5,864	-0.10%
2023/08/31	20	97.72	31	97.51	98.40	-11	5,502	-0.20%
2023/08/30	21	94.20	15	93.86	96.40	6	4,725	0.13%
2023/08/29	5	87.34	9.3	88.49	87.70	-4.3	4,088	-0.10%
2023/08/28	3	83.00	5	83.44	83.00	-2	3,758	-0.05%
2023/08/25	3	82.00	4	83.10	82.70	-1	3,720	-0.03%
2023/08/24	5	83.14	6	84.00	82.90	-1	3,679	-0.03%
2023/08/23	10	82.80	0	0.00	81.30	10	3,611	0.28%
2023/08/22	3	83.17	5	83.80	81.60	-2	3,604	-0.06%
2023/08/21	0	0.00	8	81.23	82.30	-8	3,464	-0.23%
2023/08/18	9	79.92	21	79.49	79.30	-12	3,386	-0.35%
2023/08/17	2	76.15	12	79.34	80.00	-10	3,273	-0.31%
2023/08/16	2	73.25	2	73.75	73.80	0	3,223	0.00%
2023/08/14	0	0.00	1	72.50	72.50	-1	3,215	-0.03%
2023/08/10	1	74.00	0	0.00	74.00	1	3,215	0.03%
2023/08/09	2	75.35	1	76.50	75.70	1	3,202	0.03%
2023/08/07	4	77.88	7	78.54	78.80	-3	3,205	-0.09%
2023/08/04	4	74.60	0	0.00	74.60	4	3,186	0.13%
2023/08/02	14	77.85	1	75.70	75.70	13	3,155	0.41%
2023/08/01	4	80.23	3	78.20	77.70	1	3,066	0.03%
2023/07/31	6	79.10	2	80.50	79.20	4	3,016	0.13%
2023/07/28	5	83.42	15	82.62	81.70	-10	2,893	-0.35%
2023/07/27	7	85.86	7	87.71	83.50	0	2,734	0.00%
2023/07/26	21.4	84.34	16	83.53	82.20	5.3	2,363	0.23%
2023/07/25	3	81.43	9.3	81.75	85.90	-6.3	1,976	-0.32%
2023/07/24	5	78.50	3.1	78.56	78.10	1.9	1,902	0.10%
2023/07/21	0	0.00	13	75.88	78.30	-13	1,858	-0.70%
2023/07/20	11	79.92	2	77.80	77.80	9	1,825	0.49%
2023/07/19	0.2	77.50	6	78.32	78.10	-5.8	1,687	-0.35%
2023/07/18	8.1	76.30	7.4	76.90	78.00	0.7	1,612	0.04%
2023/07/17	1.1	75.73	2	74.50	75.60	-0.9	1,464	-0.06%
2023/07/14	1	72.00	0	0.00	72.00	1	1,421	0.07%
2023/07/13	0.2	70.00	4	70.73	70.70	-3.8	1,413	-0.27%
2023/07/11	2	68.75	1	68.80	68.30	1	1,379	0.07%
2023/07/10	1	66.40	0	0.00	66.60	1	1,370	0.07%
2023/07/07	3	69.10	0	0.00	69.30	3	1,369	0.22%
2023/07/03	0	0.00	1	69.60	70.00	-1	1,370	-0.07%
2023/06/30	0.1	69.10	0	0.00	69.10	0.1	1,376	0.01%
2023/06/29	1	68.70	0	0.00	68.60	1	1,398	0.07%
2023/06/28	0	0.00	1	68.40	68.30	-1	1,423	-0.07%
2023/06/27	0.2	69.00	0	0.00	68.30	0.2	1,443	0.01%
2023/06/19	0	0.00	0.3	71.20	71.00	-0.3	1,495	-0.02%
2023/06/12	0	0.00	0	71.20	71.70	0	1,470	0.00%
2023/06/09	0.2	71.30	0	0.00	71.00	0.2	1,472	0.01%
2023/06/07	1	71.90	1	72.20	72.70	0	1,501	0.00%
2023/06/06	0	70.20	0	0.00	70.50	0	1,464	0.00%
2023/06/05	0	71.90	0	0.00	71.80	0	1,464	0.00%
2023/05/31	0	72.00	0	0.00	72.10	0	1,494	0.00%
2023/05/30	0.1	72.00	0	0.00	72.70	0.1	1,487	0.01%
2023/05/22	5	71.60	0	0.00	70.80	5	1,457	0.34%
2023/05/18	1	68.00	0	0.00	68.20	1	1,414	0.07%
2023/05/17	1	67.20	0	0.00	67.40	1	1,432	0.07%
2023/05/11	2	63.10	10	65.00	63.40	-8	1,495	-0.54%
2023/05/10	1	65.60	0	0.00	65.50	1	1,464	0.07%
2023/05/09	2	69.60	0	0.00	69.70	2	1,412	0.14%
2023/05/02	1	69.90	1	70.40	70.40	0	1,723	0.00%
2023/04/28	0	0.00	1	70.40	69.90	-1	1,752	-0.06%
2023/04/27	1	70.10	1	68.60	70.10	0	1,748	0.00%
2023/04/26	1	67.50	0	0.00	68.10	1	1,766	0.06%
2023/04/25	0.2	69.20	0	0.00	69.10	0.2	1,757	0.01%
2023/04/24	1	71.70	0	0.00	71.50	1	1,736	0.06%
2023/04/21	3	72.83	0	0.00	72.20	3	1,731	0.17%
2023/04/19	8.1	75.76	0	0.00	74.60	8.1	1,765	0.46%
2023/04/18	2.1	77.17	0	0.00	76.70	2.1	1,737	0.12%
2023/04/14	0.1	78.30	1	77.90	77.90	-0.9	1,729	-0.05%
2023/04/13	1	77.52	0	0.00	76.90	1	1,722	0.06%
2023/04/11	9	78.80	0	0.00	78.80	9	1,708	0.53%
2023/04/10	0	0.00	1	76.50	78.00	-1	1,702	-0.06%
2023/04/07	0	0.00	4	77.18	76.70	-4	1,695	-0.24%
2023/04/06	0	0.00	4	78.10	77.60	-4	1,686	-0.24%
2023/03/31	1	78.40	0	0.00	78.30	1	1,684	0.06%
2023/03/29	5	77.00	0	0.00	77.30	5	1,664	0.30%
2023/03/28	2.1	76.20	0	0.00	76.20	2.1	1,659	0.13%
2023/03/27	11.1	78.21	0	0.00	77.20	11.1	1,663	0.67%
2023/03/23	4	76.20	0	0.00	76.80	4	1,657	0.24%
2023/03/22	0	0.00	1	76.70	76.40	-1	1,669	-0.06%
2023/03/15	1	74.30	0	0.00	74.90	1	1,832	0.05%
2023/03/13	0	0.00	2	74.65	75.20	-2	1,941	-0.10%
2023/03/10	2	74.90	10	76.20	74.30	-8	1,967	-0.41%
2023/03/09	2	77.20	2	78.30	77.50	0	2,000	0.00%
2023/03/06	5	77.98	0	0.00	78.40	5	2,025	0.25%
2023/03/03	0	0.00	0	75.90	76.00	0	2,052	0.00%
2023/03/01	1	74.60	0	0.00	75.20	1	2,293	0.04%
2023/02/22	1	75.60	3	75.80	75.70	-2	2,411	-0.08%
2023/02/21	2	77.55	2	77.10	77.40	0	2,466	0.00%
2023/02/20	4	78.25	0	0.00	78.40	4	2,663	0.15%
2023/02/16	4	78.15	1	78.10	78.50	3	2,767	0.11%
2023/02/15	1	77.10	0	0.00	76.80	1	2,880	0.03%
2023/02/10	1	76.60	4	76.20	75.90	-3	2,976	-0.10%
2023/02/09	6	79.02	6	78.10	78.10	0	3,002	0.00%
2023/02/07	1	79.90	1	80.00	79.60	0	3,352	0.00%
2023/02/06	13.9	80.91	1	80.60	79.40	12.9	3,448	0.37%
2023/02/02	2	82.70	13	81.34	82.70	-11	3,401	-0.32%
2023/02/01	1	82.80	1	82.80	82.80	0	3,352	0.00%
2023/01/31	10	81.80	9	81.10	81.10	1	3,291	0.03%
2023/01/30	0	0.00	1	75.30	76.10	-1	3,170	-0.03%
2023/01/16	1	73.80	0	0.00	73.20	1	3,150	0.03%
2023/01/12	0	0.00	2	74.90	74.90	-2	3,118	-0.06%
2023/01/10	0	0.00	2	76.70	76.30	-2	3,126	-0.06%
2023/01/09	5	76.68	2	75.60	76.70	3	3,121	0.10%
2023/01/06	0	0.00	0.1	74.40	74.00	-0.1	3,105	0.00%
2023/01/04	0	0.00	1	73.60	74.00	-1	3,136	-0.03%
2022/12/30	1	72.50	0	0.00	72.60	1	3,141	0.03%
2022/12/19	6	74.45	0	0.00	74.00	6	3,227	0.19%
2022/12/16	0	0.00	1	75.60	73.50	-1	3,217	-0.03%
2022/12/14	2	77.00	1	77.10	77.10	1	3,213	0.03%
2022/12/09	1	75.50	0	0.00	76.40	1	3,457	0.03%
2022/12/08	6	75.43	2	74.85	76.50	4	3,450	0.12%
2022/12/07	1	72.30	1	74.30	72.30	0	3,413	0.00%
2022/12/06	1	75.40	0	0.00	75.20	1	3,369	0.03%
2022/12/02	0.1	76.90	2	77.75	76.80	-1.9	3,276	-0.06%
2022/12/01	1	76.50	1	76.70	76.30	0	3,259	0.00%
2022/11/29	10	74.20	10	74.99	75.40	0	3,196	0.00%
2022/11/28	1	75.70	1	75.50	75.30	0	3,192	0.00%
2022/11/24	0	0.00	1.2	76.43	77.20	-1.2	3,155	-0.04%
2022/11/23	2	76.45	3	76.53	76.30	-1	3,090	-0.03%
2022/11/22	1	72.90	0.2	71.80	73.90	0.9	2,927	0.03%
2022/11/21	0	0.00	1	73.40	72.30	-1	2,897	-0.03%
2022/11/18	2	75.20	1	73.50	73.50	1	2,894	0.03%
2022/11/17	2	74.25	1	74.60	74.60	1	2,884	0.03%
2022/11/16	4	75.98	3	77.20	75.10	1	2,832	0.04%
2022/11/15	0	0.00	1.1	71.53	71.50	-1.1	2,654	-0.04%
2022/11/14	1	70.40	0	0.00	70.10	1	2,625	0.04%
2022/11/11	1	69.60	5	70.84	70.30	-4	2,613	-0.15%
2022/11/10	1	66.80	1	68.20	68.50	0	2,520	0.00%
2022/11/09	1	68.60	16	68.24	68.20	-15	2,479	-0.60%
2022/11/08	16	67.70	1	68.20	68.30	15	2,445	0.61%
2022/11/07	2	67.55	5	67.94	67.30	-3	2,410	-0.12%
2022/11/04	1.1	66.99	1.1	67.68	67.80	0	2,359	0.00%
2022/11/03	23	63.53	35	64.62	66.70	-12	2,214	-0.54%
2022/11/02	0	0.00	1	58.50	61.20	-1	1,993	-0.05%
2022/11/01	1.1	55.73	0	55.80	55.70	1.1	1,905	0.06%
2022/10/31	12	54.53	0	54.30	54.80	12	1,933	0.62%
2022/10/27	0	0.00	0	54.50	54.70	0	2,050	0.00%
2022/10/26	0.1	53.27	0	0.00	52.50	0.1	2,068	0.01%
2022/10/25	0	55.19	0	0.00	54.00	0	2,070	0.00%
2022/10/19	1	56.30	0	0.00	55.70	1	2,181	0.05%
2022/10/13	0	0.00	1	53.30	51.80	-1	2,306	-0.04%
2022/10/12	0	0.00	1	54.70	54.90	-1	2,284	-0.04%
2022/10/11	0	0.00	1	56.60	55.00	-1	2,288	-0.04%
2022/10/07	0	0.00	1	58.90	58.50	-1	2,286	-0.04%
2022/10/05	1	61.90	0	0.00	60.30	1	2,320	0.04%
2022/10/04	3	60.00	0	0.00	59.90	3	2,343	0.13%
2022/10/03	0.8	58.00	0	0.00	58.50	0.8	2,368	0.03%
2022/09/30	3	57.70	0	0.00	58.50	3	2,397	0.13%
2022/09/16	7	70.17	4	70.88	70.40	3	2,486	0.12%
2022/09/07	0	0.00	5	67.00	66.90	-5	2,287	-0.22%
2022/09/06	0	0.00	3	66.10	67.00	-3	2,286	-0.13%
2022/09/05	0	0.00	2	67.00	66.80	-2	2,268	-0.09%
2022/09/01	5	67.30	2	67.30	67.40	3	2,230	0.13%
2022/08/31	4	67.80	0	0.00	68.00	4	2,218	0.18%
2022/08/26	1	67.20	0	0.00	67.10	1	2,194	0.05%
2022/08/25	1	68.40	0	0.00	67.40	1	2,177	0.05%
2022/08/24	6	68.70	5	69.30	67.90	1	2,173	0.05%
2022/08/19	5	68.20	0	0.00	68.60	5	2,064	0.24%
2022/08/18	1	67.80	1	66.70	66.90	0	2,032	0.00%
2022/08/17	3	69.60	4	69.80	69.60	-1	1,981	-0.05%
2022/08/16	2	68.05	0	0.00	68.00	2	1,948	0.10%
2022/08/15	0	0.00	1	68.00	68.00	-1	1,939	-0.05%
2022/08/12	1	64.50	3	65.20	66.10	-2	1,922	-0.10%
2022/08/10	1	64.00	2	64.10	64.40	-1	1,898	-0.05%
2022/08/09	0	0.00	1	63.50	63.70	-1	1,887	-0.05%
2022/08/08	2	61.50	0	0.00	61.70	2	1,864	0.11%
2022/08/05	4	61.90	3	61.40	61.40	1	1,844	0.05%
2022/08/04	4	62.75	3	61.40	61.40	1	1,803	0.06%
2022/08/03	5	66.36	4	65.90	64.90	1	1,736	0.06%
2022/08/02	1	70.50	0	0.00	69.60	1	1,678	0.06%
2022/08/01	0	0.00	1	71.40	71.70	-1	1,652	-0.06%
2022/07/29	5	72.40	6	71.00	71.00	-1	1,652	-0.06%
2022/07/27	5	72.10	5	73.10	73.10	0	1,578	0.00%
2022/07/26	5	74.10	7	73.66	73.20	-2	1,537	-0.13%
2022/07/25	0	0.00	1	74.10	74.80	-1	1,513	-0.07%
2022/07/20	4	75.15	2	75.40	74.60	2	1,397	0.14%
2022/07/15	1	73.50	0	0.00	73.00	1	1,334	0.07%
2022/07/14	1	73.20	0	0.00	73.30	1	1,331	0.08%
2022/07/13	2	71.50	0	0.00	71.90	2	1,325	0.15%
2022/07/12	2	70.50	0	0.00	70.60	2	1,330	0.15%
2022/07/11	2	72.50	8	72.63	72.70	-6	1,318	-0.46%
2022/07/07	1	67.30	0	0.00	67.10	1	1,276	0.08%
2022/07/06	6	69.33	1	67.90	68.00	5	1,246	0.40%
2022/07/05	1	69.40	0	0.00	70.90	1	1,222	0.08%
2022/07/01	1	69.80	0	0.00	68.40	1	1,188	0.08%
2022/06/30	1	73.50	10	72.10	71.80	-9	1,157	-0.78%
2022/06/29	0	0.00	7.1	80.69	80.50	-7.1	1,106	-0.65%
2022/06/28	1	81.60	1	84.10	81.60	0	1,079	0.00%
2022/06/27	1	84.30	0	0.00	84.50	1	1,070	0.09%
2022/06/24	4	82.20	0	0.00	82.20	4	1,075	0.37%
2022/06/22	1	87.00	0.2	84.50	83.70	0.8	1,064	0.08%
2022/06/21	0	0.00	1	87.00	87.40	-1	1,058	-0.09%
2022/06/20	2	85.55	0	0.00	84.70	2	1,065	0.19%
2022/06/17	2	87.90	3	89.10	88.80	-1	1,066	-0.09%
2022/06/16	2	94.25	0	0.00	90.50	2	1,072	0.19%
2022/06/15	2	96.80	7	95.73	95.50	-5	1,071	-0.47%
2022/06/09	0	104.00	0	0.00	103.50	0	1,155	0.00%
2022/06/08	1	103.00	2	103.75	104.00	-1	1,177	-0.08%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/06/02	1	104.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	13.1	104.77	8	104.06	103.50	5.1	1,266	0.40%
2022/05/31	0	0.00	3	106.50	107.50	-3	1,252	-0.24%
2022/05/30	0	0.00	4	104.63	105.00	-4	1,249	-0.32%
2022/05/26	0	0.00	2	101.50	100.50	-2	1,262	-0.16%
2022/05/25	0	0.00	1	100.00	101.00	-1	1,275	-0.08%
2022/05/24	5	101.10	0	0.00	100.00	5	1,305	0.38%
2022/05/23	1	101.50	1	102.00	102.00	0	1,306	0.00%
2022/05/19	1	100.50	2	99.80	100.50	-1	1,334	-0.07%
2022/05/18	2	102.00	0	0.00	102.00	2	1,344	0.15%
2022/05/17	2	100.75	0	0.00	101.00	2	1,347	0.15%
2022/05/16	1	99.60	0	0.00	98.50	1	1,377	0.07%
2022/05/12	0	0.00	4	100.38	98.80	-4	1,416	-0.28%
2022/05/11	0	0.00	1	100.50	100.00	-1	1,433	-0.07%
2022/05/09	2	99.85	4.6	100.00	99.60	-2.6	1,507	-0.17%
2022/05/06	3	101.50	3	101.50	101.50	0	1,527	0.00%
2022/05/05	6	105.42	5	105.00	105.00	1	1,524	0.07%
2022/05/04	1	105.50	0	0.00	105.00	1	1,545	0.06%
2022/04/27	1	98.80	4	100.13	104.00	-3	1,638	-0.18%
2022/04/22	0	0.00	1	106.50	107.00	-1	1,708	-0.06%
2022/04/21	2	109.25	2	109.00	109.00	0	1,726	0.00%
2022/04/20	5	107.80	3	108.00	109.00	2	1,742	0.11%
2022/04/19	0	106.50	2	106.00	106.00	-2	1,740	-0.11%
2022/04/18	0	103.50	0	0.00	106.00	0	1,747	0.00%
2022/04/15	4	105.38	1	104.50	104.50	3	1,738	0.17%
2022/04/13	6	108.42	3	107.50	107.50	3	1,825	0.16%
2022/04/12	7	109.21	2	110.00	109.00	5	1,849	0.27%
2022/04/08	9	116.83	5	115.50	115.50	4	1,984	0.20%
2022/04/07	8	117.75	6	116.58	116.50	2	2,128	0.09%
2022/04/06	2	121.75	0	0.00	122.00	2	2,189	0.09%
2022/03/29	5	120.50	5	120.50	120.50	0	2,557	0.00%
2022/03/23	1	122.50	1	121.50	122.00	0	2,642	0.00%
2022/03/17	3	115.00	3	116.00	116.00	0	2,643	0.00%
2022/03/15	1	115.00	0	0.00	115.00	1	2,640	0.04%
2022/03/10	1	123.00	0	0.00	123.00	1	2,663	0.04%
2022/03/09	2.1	121.02	2	120.50	120.50	0.1	2,684	0.00%
2022/03/08	5	120.51	2	123.25	120.50	3	2,697	0.11%
2022/03/07	3	122.33	3	121.83	121.50	0	2,688	0.00%
2022/03/04	2	128.50	5	128.60	129.00	-3	2,662	-0.11%
2022/03/01	6	130.00	4	129.50	129.00	2	2,895	0.07%
2022/02/25	3	127.00	4	128.38	129.00	-1	3,079	-0.03%
2022/02/24	2	127.00	2	127.00	127.50	0	3,097	0.00%
2022/02/23	4	129.63	0	0.00	129.50	4	3,115	0.13%
2022/02/22	3	126.67	4	129.88	130.00	-1	3,181	-0.03%
2022/02/21	0	0.00	1	129.50	129.50	-1	3,204	-0.03%
2022/02/17	3	130.17	4	130.38	130.00	-1	3,255	-0.03%
2022/02/16	7	130.71	1	130.00	130.00	6	3,274	0.18%
2022/02/15	1	131.50	3	131.00	130.50	-2	3,279	-0.06%
2022/02/14	0.1	128.50	1	128.00	128.00	-0.9	3,310	-0.03%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	3	132.50	3	134.00	134.00	0	3,333	0.00%
2022/02/08	2	130.50	0	0.00	130.50	2	3,327	0.06%
2022/02/07	3	126.83	1	127.00	127.50	2	3,345	0.06%
2022/01/26	3	125.00	0	0.00	125.00	3	3,408	0.09%
2022/01/25	3	127.67	0	0.00	126.50	3	3,431	0.09%
2022/01/21	1	130.50	2	130.50	130.50	-1	3,516	-0.03%
2022/01/20	4	132.25	2	132.00	132.00	2	3,580	0.06%
2022/01/13	6	131.00	4	130.50	130.50	2	3,876	0.05%
2022/01/10	0	0.00	1	133.00	132.00	-1	4,062	-0.02%
2022/01/07	18.1	134.99	1	132.00	131.50	17.1	4,275	0.40%
2022/01/06	3	136.83	0	0.00	136.00	3	4,244	0.07%
2022/01/05	1.1	137.00	10	138.85	139.50	-9	4,282	-0.21%
2022/01/04	0.1	142.00	2	141.75	138.50	-2	4,343	-0.04%
2021/12/30	6	141.50	2	144.75	142.00	4	4,492	0.09%
2021/12/29	2	138.00	1	138.50	139.50	1	4,709	0.02%
2021/12/28	2	135.50	4	136.63	137.00	-2	4,773	-0.04%
2021/12/27	0	0.00	1	134.00	134.50	-1	4,847	-0.02%
2021/12/24	1	135.50	5	136.80	135.00	-4	4,984	-0.08%
2021/12/23	9.1	138.28	4	140.25	138.00	5.1	5,076	0.10%
2021/12/22	0	0.00	2	132.00	132.00	-2	5,060	-0.04%
2021/12/21	1.1	130.36	4	130.25	131.00	-2.9	5,297	-0.05%
2021/12/20	2	129.00	10	129.00	128.50	-8	5,481	-0.15%
2021/12/16	3	126.50	2	126.50	126.50	1	6,201	0.02%
2021/12/15	0	0.00	2	128.00	126.00	-2	6,463	-0.03%
2021/12/14	1	125.50	0	0.00	125.50	1	6,976	0.01%
2021/12/13	0	0.00	0	129.00	128.00	0	7,412	0.00%
2021/12/10	0	0.00	8	129.25	129.00	-8	7,508	-0.11%
2021/12/09	0	0.00	5	127.90	128.50	-5	7,461	-0.07%
2021/12/08	0	0.00	5	128.40	128.00	-5	7,456	-0.07%
2021/12/07	4	128.38	0	0.00	128.00	4	7,474	0.05%
2021/12/03	2	129.00	9	129.00	129.00	-7	7,522	-0.09%
2021/12/02	2	128.50	2	128.00	128.00	0	7,541	0.00%
2021/12/01	1	128.01	1	128.50	129.50	0	7,644	0.00%
2021/11/30	2	127.00	5	127.00	127.00	-3	7,647	-0.04%
2021/11/29	6	124.92	1	125.00	125.00	5	7,727	0.06%
2021/11/26	2	126.75	6	126.67	126.50	-4	7,818	-0.05%
2021/11/25	32	130.84	1	131.50	130.00	31	7,770	0.40%
2021/11/24	7	131.79	27	132.85	133.50	-20	7,632	-0.26%
2021/11/23	7	127.14	1	129.00	127.50	6	7,436	0.08%
2021/11/22	1	126.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	7.1	126.16	3	125.67	125.00	4.1	7,390	0.06%
2021/11/18	5	127.20	9	127.33	127.50	-4	7,340	-0.05%
2021/11/16	1	129.50	0	0.00	127.50	1	7,295	0.01%
2021/11/12	5	127.30	1	127.50	127.00	4	7,287	0.05%
2021/11/11	5	127.40	1	128.00	127.50	4	7,279	0.05%
2021/11/10	0	0.00	1	130.00	129.50	-1	7,293	-0.01%
2021/11/09	14	128.61	6	128.75	129.00	8	7,311	0.11%
2021/11/05	0	0.00	4	132.50	131.50	-4	7,261	-0.06%
2021/11/04	3	132.33	0	0.00	131.00	3	7,244	0.04%
2021/11/03	2	131.00	9	130.28	131.50	-7	7,220	-0.10%
2021/11/02	8	128.75	1	130.00	128.00	7	7,170	0.10%
2021/11/01	3	128.17	2	128.50	129.00	1	7,138	0.01%
2021/10/29	1	128.50	2	128.75	128.50	-1	7,142	-0.01%
2021/10/28	5	127.20	2	128.25	129.00	3	7,075	0.04%
2021/10/27	7	128.00	3	128.50	128.00	4	7,004	0.06%
2021/10/26	8	130.00	2	131.50	128.50	6	6,948	0.09%
2021/10/25	2	132.25	0	0.00	132.00	2	6,894	0.03%
2021/10/22	3	132.67	3	133.01	134.00	0	6,911	0.00%
2021/10/21	8	132.44	4	131.25	132.00	4	6,891	0.06%
2021/10/20	5	134.60	1	135.50	133.50	4	6,784	0.06%
2021/10/19	1	138.00	1	135.00	135.00	0	6,727	0.00%
2021/10/18	1	136.00	0	135.00	136.50	1	6,660	0.01%
2021/10/15	12	133.33	16	135.75	137.50	-4	6,615	-0.06%
2021/10/14	0	0.00	1	128.00	129.00	-1	6,450	-0.02%
2021/10/13	3	127.84	5	127.60	128.00	-2	6,579	-0.03%
2021/10/12	1	130.50	3	132.50	130.00	-2	6,596	-0.03%
2021/10/08	3	129.68	2	130.75	131.00	1	6,553	0.02%
2021/10/07	6	131.50	0	0.00	132.00	6	6,464	0.09%
2021/10/06	18.2	132.47	14	133.04	132.00	4.2	6,318	0.07%
2021/10/05	2	139.25	7	142.50	143.00	-5	5,979	-0.08%
2021/10/04	5	142.50	8	139.19	139.00	-3	5,891	-0.05%
2021/10/01	20	139.43	21	140.79	139.00	-1	5,810	-0.02%
2021/09/30	12	145.75	11	147.41	145.00	1	5,684	0.02%
2021/09/29	3.4	146.37	2	145.25	144.50	1.4	5,556	0.03%
2021/09/28	10	150.60	4	150.25	153.00	6	5,462	0.11%
2021/09/27	23.5	158.56	24.3	155.95	156.00	-0.8	5,198	-0.02%
2021/09/24	13.3	168.19	13.4	165.44	166.50	-0.1	4,978	0.00%
2021/09/23	13	165.96	14.7	166.28	167.00	-1.7	4,785	-0.04%
2021/09/22	2.6	156.13	3	156.17	157.00	-0.4	4,389	-0.01%
2021/09/17	9	157.17	17	156.32	160.00	-8	4,134	-0.19%
2021/09/16	31	148.61	43.1	149.23	151.50	-12.1	3,591	-0.34%
2021/09/15	14	142.18	15	142.33	142.00	-1	3,144	-0.03%
2021/09/14	1	136.00	0	0.00	138.00	1	3,062	0.03%
2021/09/13	1	137.00	4	138.75	137.50	-3	3,079	-0.10%
2021/09/10	2	137.00	11	138.50	138.50	-9	3,093	-0.29%
2021/09/09	4	132.63	11	134.14	136.50	-7	3,073	-0.23%
2021/09/08	22	133.77	9.5	132.68	131.50	12.5	3,053	0.41%
2021/09/07	6	137.67	6.5	137.65	138.50	-0.5	3,003	-0.02%
2021/09/06	2	138.00	4	142.00	138.00	-2	3,013	-0.07%
2021/09/03	1	140.50	1	141.00	140.00	0	2,975	0.00%
2021/09/02	14	141.25	15	141.13	140.00	-1	3,111	-0.03%
2021/09/01	3	138.33	12	138.42	142.50	-9	3,053	-0.29%
2021/08/31	0	0.00	4	131.75	132.00	-4	2,914	-0.14%
2021/08/30	1	130.50	4	130.50	131.00	-3	2,910	-0.10%
2021/08/27	0	0.00	3	130.17	130.00	-3	2,912	-0.10%
2021/08/26	1	129.50	1	129.50	129.50	0	2,909	0.00%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/24	3	131.00	9	131.33	130.50	-6	2,897	-0.21%
2021/08/23	0	129.00	6	129.58	129.50	-6	2,885	-0.21%
2021/08/20	7	126.43	1	127.00	128.00	6	2,874	0.21%
2021/08/19	6	127.83	2	128.00	128.50	4	2,861	0.14%
2021/08/18	1	126.08	3	130.00	132.00	-2	2,840	-0.07%
2021/08/17	2	128.75	8	129.50	129.00	-6	2,823	-0.21%
2021/08/16	8	125.69	0	0.00	128.00	8	2,801	0.29%
2021/08/13	5	130.20	1	128.50	128.50	4	2,742	0.15%
2021/08/12	0	0.00	3	132.67	133.00	-3	2,734	-0.11%
2021/08/11	6	131.92	2	132.00	131.00	4	2,745	0.15%
2021/08/10	5	132.30	3	132.33	132.50	2	2,743	0.07%
2021/08/09	8	135.44	0	0.00	134.00	8	2,760	0.29%
2021/08/06	4	137.13	1	136.50	137.00	3	2,777	0.11%
2021/08/05	8	138.25	0	0.00	138.00	8	2,787	0.29%
2021/08/04	5.4	139.31	7	139.14	139.50	-1.6	2,820	-0.06%
2021/08/03	3	135.83	2	137.50	135.50	1	2,806	0.04%
2021/08/02	2	135.00	2	136.00	136.00	0	2,796	0.00%
2021/07/30	4	137.88	0	0.00	137.00	4	2,797	0.14%
2021/07/29	3	140.83	0	0.00	140.00	3	2,796	0.11%
2021/07/28	5	136.10	44	136.76	137.00	-39	2,812	-1.39%
2021/07/27	16	138.16	12	143.04	138.00	4	2,821	0.14%
2021/07/26	0	0.00	2	141.00	140.50	-2	2,858	-0.07%
2021/07/23	1	139.50	0	0.00	139.50	1	2,915	0.03%
2021/07/22	2	142.00	0	0.00	141.50	2	2,976	0.07%
2021/07/21	4	139.63	0	0.00	139.50	4	2,986	0.13%
2021/07/20	48	141.97	4	142.75	140.50	44	3,017	1.46%
2021/07/19	16.1	152.20	10	151.30	148.00	6.1	3,091	0.20%
2021/07/16	3	158.17	7	157.64	160.00	-4	3,023	-0.13%
2021/07/15	0	0.00	4	152.63	153.50	-4	2,946	-0.14%
2021/07/14	5	148.20	4	148.50	149.00	1	2,897	0.03%
2021/07/13	0	0.00	2	151.00	149.50	-2	2,884	-0.07%
2021/07/12	2	150.25	2.1	150.52	150.50	-0.1	2,879	0.00%
2021/07/09	4	149.00	4	149.50	147.00	0	2,943	0.00%
2021/07/08	5	148.00	8	147.75	147.00	-3	3,009	-0.10%
2021/07/07	0	0.00	4	149.25	150.50	-4	2,995	-0.13%
2021/07/06	2	146.25	2	147.75	147.00	0	2,999	0.00%
2021/07/05	10	148.00	18	145.50	148.00	-8	3,027	-0.26%
2021/07/01	1	141.00	0	0.00	140.00	1	2,987	0.03%
2021/06/30	7	142.07	1	142.50	142.50	6	3,029	0.20%
2021/06/29	12	144.71	15.1	143.77	144.50	-3.1	3,045	-0.10%
2021/06/28	2	139.00	3	139.67	138.50	-1	2,953	-0.03%
2021/06/25	2	137.50	0	0.00	136.00	2	2,947	0.07%
2021/06/23	0	0.00	5	139.50	139.00	-5	2,997	-0.17%
2021/06/22	2	136.00	0	0.00	132.50	2	2,998	0.07%
2021/06/21	2	133.50	7	136.07	137.50	-5	3,023	-0.17%
2021/06/18	2	137.00	2	136.50	136.50	0	2,997	0.00%
2021/06/17	1	138.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	2	138.00	1	141.50	137.00	1	2,998	0.03%
2021/06/15	8	141.38	3	141.01	140.00	5	2,976	0.17%
2021/06/11	3	140.17	9	142.89	138.00	-6	2,924	-0.21%
2021/06/10	9	138.72	11	139.77	138.50	-2	2,853	-0.07%
2021/06/09	3	125.00	10	128.90	132.00	-7	2,689	-0.26%
2021/06/08	2	123.50	0	0.00	124.00	2	2,657	0.08%
2021/06/07	3	122.50	1	123.00	122.50	2	2,666	0.07%
2021/06/04	1	124.00	2	125.00	124.00	-1	2,681	-0.04%
2021/06/03	2	122.50	0	0.00	124.50	2	2,740	0.07%
2021/06/02	1	127.50	0	0.00	122.50	1	2,761	0.04%
2021/06/01	3	126.67	0	0.00	126.00	3	2,773	0.11%
2021/05/31	0	0.00	1.1	126.00	126.50	-1.1	2,794	-0.04%
2021/05/28	1	125.00	0	0.00	124.00	1	2,807	0.04%
2021/05/26	0	0.00	1	125.50	124.50	-1	2,903	-0.03%
2021/05/25	1	124.00	1	125.00	124.50	0	2,950	0.00%
2021/05/24	1.1	121.68	1	123.00	122.50	0.1	3,009	0.00%
2021/05/21	2	121.50	0	0.00	121.50	2	3,039	0.07%
2021/05/20	1	122.50	0	0.00	122.00	1	3,049	0.03%
2021/05/18	1	116.50	0	0.00	119.00	1	3,146	0.03%
2021/05/17	1	110.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	6	117.50	1	116.00	116.00	5	3,138	0.16%
2021/05/13	1	113.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	1	123.00	2	119.50	116.00	-1	3,116	-0.03%
2021/05/11	5	129.80	1	130.00	127.00	4	3,066	0.13%
2021/05/10	1	136.00	10	136.80	134.50	-9	3,026	-0.30%
2021/05/07	10	137.25	0	0.00	137.50	10	3,041	0.33%
2021/05/06	2	135.00	5	135.90	137.50	-3	3,039	-0.10%
2021/05/05	8	133.63	1	134.50	133.50	7	3,005	0.23%
2021/05/04	2	136.00	3	138.17	138.00	-1	2,943	-0.03%
2021/05/03	8	140.81	3	140.17	138.00	5	2,912	0.17%
2021/04/29	3	149.50	1	151.50	147.50	2	2,875	0.07%
2021/04/28	2	154.00	5	156.00	154.50	-3	2,841	-0.11%
2021/04/27	1	149.50	0	0.00	150.50	1	2,816	0.04%
2021/04/26	0	0.00	1	150.00	150.50	-1	2,837	-0.04%
2021/04/23	2	149.50	5.1	151.20	150.50	-3.1	2,814	-0.11%
2021/04/22	4	147.50	7	147.29	145.00	-3	2,748	-0.11%
2021/04/21	1	144.50	8.1	144.47	144.00	-7.1	2,669	-0.27%
2021/04/20	2	142.50	5	142.00	142.50	-3	2,655	-0.11%
2021/04/19	1	141.00	0	0.00	140.00	1	2,647	0.04%
2021/04/16	5	140.40	1	142.00	139.00	4	2,643	0.15%
2021/04/15	4	137.50	0	0.00	141.50	4	2,620	0.15%
2021/04/14	2	138.50	1	139.50	142.50	1	2,552	0.04%
2021/04/13	1	142.00	0	0.00	143.50	1	2,480	0.04%
2021/04/12	9	143.89	9	143.61	143.00	0	2,532	0.00%
2021/04/09	4	143.25	6	142.00	142.50	-2	2,490	-0.08%
2021/04/08	1	141.00	2	141.00	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/04/06	0	0.00	2	138.50	137.00	-2	2,396	-0.08%
2021/04/01	3	134.50	1	135.00	135.00	2	2,360	0.08%
2021/03/31	1	137.00	1	138.00	136.50	0	2,311	0.00%
2021/03/30	6	136.92	0	0.00	137.00	6	2,337	0.26%
2021/03/29	3.1	138.87	1	139.00	139.00	2.1	2,515	0.08%
2021/03/26	5	136.00	7	138.07	139.50	-2	2,520	-0.08%
2021/03/25	1	134.50	2	136.50	135.00	-1	2,560	-0.04%
2021/03/24	5	134.80	5	138.80	135.00	0	2,566	0.00%
2021/03/23	3	135.33	0	0.00	135.00	3	2,569	0.12%
2021/03/22	2	135.00	1	136.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	3	135.50	137.00	-3	2,577	-0.12%
2021/03/18	1	134.50	0	0.00	135.00	1	2,570	0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	0	0.00	1	134.50	134.50	-1	2,589	-0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/11	1	134.00	1	135.50	134.50	0	2,613	0.00%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	5	131.80	3	132.83	133.00	2	2,644	0.08%
2021/03/08	1	137.00	1.4	140.14	136.50	-0.4	2,595	-0.02%
2021/03/05	2	138.50	2	139.00	139.50	0	2,593	0.00%
2021/03/04	3	141.67	0	0.00	140.00	3	2,606	0.12%
2021/03/03	2	142.00	2	144.25	144.50	0	2,606	0.00%
2021/03/02	5	144.40	8	146.44	144.00	-3	2,598	-0.12%
2021/02/26	3.4	143.59	4	145.38	144.00	-0.6	2,582	-0.02%
2021/02/25	2	143.75	2	144.50	144.50	0	2,556	0.00%
2021/02/24	3	143.00	3	144.50	141.50	0	2,538	0.00%
2021/02/23	2	141.75	2	143.00	142.00	0	2,513	0.00%
2021/02/22	3	141.67	1	142.00	141.50	2	2,504	0.08%
2021/02/18	0	0.00	3	139.33	139.00	-3	2,664	-0.11%
2021/02/05	1	132.50	2	133.50	133.50	-1	2,625	-0.04%
2021/02/04	0	0.00	2	133.00	133.00	-2	2,630	-0.08%
2021/02/03	2	131.25	0	0.00	132.00	2	2,708	0.07%
2021/02/02	1	133.50	1	134.50	133.50	0	2,696	0.00%
2021/02/01	1	132.00	0	0.00	132.00	1	2,758	0.04%
2021/01/29	3.2	135.47	1	136.00	134.00	2.2	2,803	0.08%
2021/01/27	7	138.71	5	139.30	139.00	2	2,854	0.07%
2021/01/26	1	140.00	2	141.25	140.00	-1	2,859	-0.03%
2021/01/25	2	138.25	2	140.00	139.50	0	2,851	0.00%
2021/01/22	4	137.63	3	139.33	140.00	1	2,847	0.04%
2021/01/21	0	0.00	3	140.17	139.00	-3	2,828	-0.11%
2021/01/20	4	138.88	2	140.75	138.00	2	2,821	0.07%
2021/01/19	5	140.50	1	139.50	138.50	4	2,802	0.14%
2021/01/18	4	143.38	7	142.71	143.50	-3	2,833	-0.11%
2021/01/15	2	147.00	4	146.75	147.00	-2	2,864	-0.07%
2021/01/14	5	143.70	6	143.75	143.00	-1	2,805	-0.04%
2021/01/13	2	141.50	0	0.00	141.50	2	2,826	0.07%
2021/01/12	5	141.80	4	142.50	142.00	1	2,862	0.03%
2021/01/11	1	140.50	2	143.75	144.00	-1	2,969	-0.03%
2021/01/08	2	140.25	2	141.00	142.00	0	2,963	0.00%
2021/01/07	4	142.63	1	143.50	142.50	3	2,958	0.10%
2021/01/06	4	144.13	4	145.38	145.50	0	2,945	0.00%
2021/01/05	2	143.50	5	143.60	145.50	-3	2,884	-0.10%
2021/01/04	2	138.75	4	139.63	140.00	-2	2,817	-0.07%
2020/12/31	3	137.83	1	138.50	138.00	2	2,815	0.07%
2020/12/30	2	137.75	1	138.50	139.00	1	2,825	0.04%
2020/12/29	3	137.67	1	138.00	138.00	2	2,857	0.07%
2020/12/28	3	140.50	1	140.50	141.50	2	2,835	0.07%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	2	142.25	1	145.00	141.50	1	2,890	0.03%
2020/12/23	9	145.56	14	145.14	143.50	-5	2,876	-0.17%
2020/12/22	1	140.00	6	139.17	136.50	-5	2,730	-0.18%
2020/12/21	1	139.50	1	142.00	136.00	0	2,736	0.00%
2020/12/18	0	0.00	3	139.00	137.00	-3	2,669	-0.11%
2020/12/17	0	0.00	10	133.75	135.50	-10	2,671	-0.37%
2020/12/16	0	0.00	1	131.50	131.50	-1	2,660	-0.04%
2020/12/15	0	0.00	1	130.00	129.00	-1	2,674	-0.04%
2020/12/14	9	130.22	0	0.00	130.50	9	2,676	0.34%
2020/12/11	1	133.50	0	0.00	131.50	1	2,694	0.04%
2020/12/10	3	135.33	0	0.00	134.50	3	2,709	0.11%
2020/12/09	1	135.00	2.1	136.71	137.50	-1.1	2,733	-0.04%
2020/12/08	1	135.00	3	134.33	135.00	-2	2,760	-0.07%
2020/12/04	3	134.00	1	137.50	133.50	2	3,041	0.07%
2020/12/03	1	133.00	3	134.67	136.50	-2	3,169	-0.06%
2020/12/02	2	135.25	1	136.00	135.00	1	3,182	0.03%
2020/12/01	1	134.50	1	135.50	136.00	0	3,196	0.00%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/27	2	138.75	1	138.50	138.50	1	3,170	0.03%
2020/11/25	0	0.00	3	138.67	139.00	-3	3,172	-0.09%
2020/11/24	1	141.00	0	0.00	139.50	1	3,161	0.03%
2020/11/20	3	140.00	0	0.00	139.50	3	3,162	0.09%
2020/11/19	0	0.00	1	143.00	141.50	-1	3,143	-0.03%
2020/11/18	3	143.00	3	143.00	142.00	0	3,156	0.00%
2020/11/17	1	139.00	0	0.00	138.50	1	3,076	0.03%
2020/11/16	1	134.00	1	135.00	137.50	0	3,072	0.00%
2020/11/12	0	0.00	3	134.50	133.50	-3	3,072	-0.10%
2020/11/11	1	134.50	3	135.17	134.00	-2	3,082	-0.06%
2020/11/10	1	132.00	1	131.50	131.00	0	3,024	0.00%
2020/11/09	3	129.83	4	132.13	131.00	-1	3,067	-0.03%
2020/11/06	0	0.00	6	133.00	131.00	-6	3,081	-0.19%
2020/11/05	0	0.00	7	131.64	131.50	-7	3,097	-0.23%
2020/11/04	1	128.00	9	130.94	131.00	-8	3,101	-0.26%
2020/11/03	2	126.75	3	124.50	126.50	-1	3,086	-0.03%
2020/11/02	0	0.00	2	122.50	122.50	-2	3,198	-0.06%
2020/10/30	6	121.00	0	0.00	120.00	6	3,257	0.18%
2020/10/28	2	124.50	0	0.00	124.50	2	3,389	0.06%
2020/10/27	3	126.33	2	127.75	127.50	1	3,471	0.03%
2020/10/26	9	129.78	0	0.00	127.50	9	3,549	0.25%
2020/10/23	0	0.00	10	132.25	134.00	-10	3,653	-0.27%
2020/10/22	2	130.50	1	131.50	130.00	1	3,695	0.03%
2020/10/20	1	127.00	5	129.20	130.50	-4	3,724	-0.11%
2020/10/19	4	128.75	19	129.71	127.50	-15	3,727	-0.40%
2020/10/16	0	0.00	1	123.50	122.00	-1	3,661	-0.03%
2020/10/15	1	120.00	0	0.00	122.00	1	3,750	0.03%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/10/12	3.1	123.47	1	125.00	122.50	2.1	3,851	0.05%
2020/10/08	4	125.25	0	0.00	125.00	4	3,901	0.10%
2020/10/07	6	127.00	0	0.00	126.00	6	3,946	0.15%
2020/10/06	0	0.00	2	128.50	129.00	-2	3,953	-0.05%
2020/10/05	0	0.00	1	124.00	123.50	-1	4,006	-0.02%
2020/09/30	1	123.00	3	123.67	123.00	-2	4,097	-0.05%
2020/09/29	3	124.33	5	123.20	122.00	-2	4,146	-0.05%
2020/09/25	5	117.60	8.1	120.96	116.50	-3.1	4,311	-0.07%
2020/09/24	12	124.21	7.1	123.15	122.50	4.9	4,343	0.11%
2020/09/23	1	130.00	1	129.00	129.00	0	4,337	0.00%
2020/09/22	1	129.50	7	131.00	129.50	-6	4,357	-0.14%
2020/09/21	3	130.67	1	135.00	128.50	2	4,339	0.05%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/16	0.2	131.00	3	133.50	132.00	-2.8	4,427	-0.06%
2020/09/15	1	131.00	1	132.50	131.50	0	4,486	0.00%
2020/09/14	1	134.00	8	132.56	131.50	-7	4,498	-0.16%
2020/09/11	13	132.23	14	132.54	131.50	-1	4,504	-0.02%
2020/09/10	11	131.64	18	132.67	132.50	-7	4,523	-0.15%
2020/09/09	15	125.73	27	127.74	130.00	-12	4,553	-0.26%
2020/09/08	5	126.60	43	125.52	128.50	-38	4,413	-0.86%
2020/09/07	5	116.60	1	117.00	117.00	4	4,300	0.09%
2020/09/04	4	118.88	2	118.25	120.00	2	4,318	0.05%
2020/09/03	3	119.17	2	120.00	119.00	1	4,364	0.02%
2020/09/02	1	120.00	1	120.50	119.50	0	4,390	0.00%
2020/09/01	4	118.38	2	119.75	120.00	2	4,437	0.05%
2020/08/31	3	120.33	4	120.50	119.50	-1	4,476	-0.02%
2020/08/28	1	116.50	13	117.08	117.50	-12	4,561	-0.26%
2020/08/27	4	118.75	10	118.85	118.00	-6	4,678	-0.13%
2020/08/26	3	118.50	3	118.83	119.50	0	4,715	0.00%
2020/08/25	3	119.83	6	119.58	119.00	-3	4,736	-0.06%
2020/08/24	2	120.00	1	119.50	119.50	1	4,755	0.02%
2020/08/21	2	121.50	4	119.13	121.50	-2	4,788	-0.04%
2020/08/20	13	118.35	2	116.75	114.00	11	4,761	0.23%
2020/08/19	1	123.50	1.1	122.46	121.50	-0.1	4,754	0.00%
2020/08/18	7	123.50	2	123.00	122.50	5	4,762	0.10%
2020/08/17	8	125.38	0	0.00	126.00	8	4,773	0.17%
2020/08/14	4	125.63	2	126.50	127.00	2	4,840	0.04%
2020/08/13	6	126.00	9	128.00	125.50	-3	4,858	-0.06%
2020/08/12	13	124.73	4	125.00	124.00	9	4,900	0.18%
2020/08/11	16	128.53	2	130.50	126.50	14	5,087	0.28%
2020/08/10	3	131.00	2	131.00	131.00	1	5,073	0.02%
2020/08/07	2	131.25	8	130.94	131.00	-6	5,099	-0.12%
2020/08/06	3	130.17	1	130.50	130.50	2	5,121	0.04%
2020/08/05	12	132.25	2	133.25	134.00	10	5,089	0.20%
2020/08/04	11	129.32	1	128.50	130.00	10	5,176	0.19%
2020/08/03	13	131.00	6	131.33	130.50	7	5,392	0.13%
2020/07/31	20	132.33	3	133.00	134.00	17	5,403	0.31%
2020/07/30	15	132.20	1	135.00	132.00	14	5,417	0.26%
2020/07/29	9	133.50	0	0.00	133.50	9	5,432	0.17%
2020/07/28	13	139.77	0	0.00	137.50	13	5,308	0.24%
2020/07/27	3	146.83	3	147.67	146.50	0	5,270	0.00%
2020/07/24	3	147.83	6	148.67	147.00	-3	5,312	-0.06%
2020/07/23	1	150.00	5	148.60	150.50	-4	5,362	-0.07%
2020/07/22	4	146.88	0	0.00	147.00	4	5,370	0.07%
2020/07/21	1	149.00	1	151.50	148.50	0	5,346	0.00%
2020/07/20	0	0.00	1	147.50	147.50	-1	5,323	-0.02%
2020/07/17	0	0.00	1	144.50	147.50	-1	5,345	-0.02%
2020/07/16	3	145.50	0	0.00	146.00	3	5,391	0.06%
2020/07/15	0	0.00	2	147.00	147.00	-2	5,383	-0.04%
2020/07/14	2	146.00	6	145.67	144.50	-4	5,430	-0.07%
2020/07/13	3	143.50	1	144.00	144.00	2	5,487	0.04%
2020/07/10	5	143.90	1	143.00	142.00	4	5,528	0.07%
2020/07/09	6	148.83	6	148.67	148.00	0	5,553	0.00%
2020/07/08	8	152.13	1.1	150.54	151.00	6.9	5,521	0.13%
2020/07/07	11	152.82	13	152.54	151.00	-2	5,512	-0.04%
2020/07/06	7	151.21	0.2	150.50	150.50	6.8	5,466	0.13%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	1	150.50	1	147.00	146.50	0	5,663	0.00%
2020/06/23	3	150.17	4	148.88	148.00	-1	5,714	-0.02%
2020/06/22	1	150.00	2	150.75	150.00	-1	5,751	-0.02%
2020/06/19	1	148.50	1	147.50	147.00	0	5,805	0.00%
2020/06/18	0	0.00	1	149.00	149.00	-1	5,891	-0.02%
2020/06/17	2	149.25	0	0.00	148.00	2	5,926	0.03%
2020/06/16	0	0.00	8	150.81	151.00	-8	6,069	-0.13%
2020/06/15	2	146.75	6	144.92	144.00	-4	6,169	-0.06%
2020/06/12	1	140.00	4	141.50	144.00	-3	6,328	-0.05%
2020/06/11	7	144.36	0	0.00	142.50	7	6,411	0.11%
2020/06/09	0	0.00	1	142.00	142.50	-1	6,492	-0.02%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/05	1	145.50	0	0.00	144.50	1	6,579	0.02%
2020/06/04	0	0.00	6	144.92	146.50	-6	6,633	-0.09%
2020/06/03	2	142.50	9	140.28	141.50	-7	6,616	-0.11%
2020/06/02	5	138.50	2	138.25	135.50	3	6,577	0.05%
2020/06/01	1	138.00	0	0.00	138.00	1	6,613	0.02%
2020/05/29	0	0.00	39	135.47	135.00	-39	6,664	-0.59%
2020/05/28	38	135.01	10.1	134.86	135.00	27.9	6,759	0.41%
2020/05/27	2	132.50	2	133.50	132.50	0	6,852	0.00%
2020/05/26	5	132.80	3	134.33	131.50	2	6,932	0.03%
2020/05/25	3	130.17	1	132.00	132.50	2	7,065	0.03%
2020/05/22	6	133.00	3	134.33	131.00	3	7,216	0.04%
2020/05/21	5	134.20	12	134.17	134.50	-7	7,337	-0.10%
2020/05/20	3	129.17	5	130.10	128.50	-2	7,271	-0.03%
2020/05/19	5	130.20	9	130.89	130.50	-4	7,310	-0.05%
2020/05/18	20	130.95	1	129.00	128.00	19	7,284	0.26%
2020/05/15	5	141.40	3	142.00	142.00	2	7,069	0.03%
2020/05/14	8.5	144.56	1	145.50	141.00	7.5	7,050	0.11%
2020/05/13	2	147.00	4	147.25	147.50	-2	7,049	-0.03%
2020/05/12	5.5	148.77	5	150.80	146.50	0.5	7,087	0.01%
2020/05/11	10	153.50	5	154.80	152.00	5	7,188	0.07%
2020/05/08	3	151.33	6	149.50	152.50	-3	7,099	-0.04%
2020/05/07	1	140.50	6	140.58	141.00	-5	6,831	-0.07%
2020/05/06	6	139.17	3.2	141.85	137.50	2.8	6,803	0.04%
2020/05/05	4	140.13	5	142.00	141.50	-1	6,801	-0.01%
2020/05/04	4	139.88	4	141.13	140.00	0	6,725	0.00%
2020/04/30	3	144.67	0	0.00	145.00	3	6,772	0.04%
2020/04/29	4	145.50	4	145.75	144.50	0	6,847	0.00%
2020/04/28	1	144.50	6	143.25	145.00	-5	6,942	-0.07%
2020/04/27	0	0.00	1.1	140.00	140.00	-1.1	6,929	-0.02%
2020/04/24	1	139.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	2	136.00	3	139.00	140.00	-1	7,137	-0.01%
2020/04/22	2	134.00	3	134.67	136.00	-1	7,121	-0.01%
2020/04/21	4.5	138.33	1	139.50	136.50	3.5	7,117	0.05%
2020/04/20	1	144.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	4	144.25	1	144.00	143.00	3	7,316	0.04%
2020/04/16	3	148.00	4.8	149.17	147.50	-1.8	7,280	-0.02%
2020/04/15	2	145.00	8	146.38	146.50	-6	7,330	-0.08%
2020/04/14	9	145.17	11.5	145.28	144.00	-2.5	7,357	-0.03%
2020/04/13	1	142.00	8	143.06	141.00	-7	7,328	-0.10%
2020/04/10	2	140.75	3	141.00	141.00	-1	7,307	-0.01%
2020/04/09	5	141.00	3	142.83	138.50	2	7,446	0.03%
2020/04/08	4.8	141.93	2	143.50	142.00	2.8	7,566	0.04%
2020/04/07	14.2	144.97	3	142.67	143.00	11.2	7,541	0.15%
2020/04/06	5	139.70	10	140.30	146.00	-5	7,369	-0.07%
2020/04/01	0	0.00	4	132.38	134.00	-4	7,321	-0.05%
2020/03/31	1	133.50	0	0.00	133.50	1	7,384	0.01%
2020/03/30	1	130.00	2	132.00	132.50	-1	7,407	-0.01%
2020/03/27	1	133.00	2	131.50	130.00	-1	7,381	-0.01%
2020/03/26	2	126.00	3	128.17	130.00	-1	7,335	-0.01%
2020/03/25	5	125.00	7	126.71	127.00	-2	7,342	-0.03%
2020/03/24	3	119.67	1	120.50	118.00	2	7,276	0.03%
2020/03/23	4	118.38	4	118.50	115.50	0	7,236	0.00%
2020/03/20	5	127.40	10	126.90	124.00	-5	7,351	-0.07%
2020/03/19	27	117.22	21	117.64	119.50	6	7,196	0.08%
2020/03/18	0	0.00	29	118.79	118.00	-29	7,068	-0.41%
2020/03/17	4	113.63	1	117.00	110.00	3	6,963	0.04%
2020/03/16	12	122.50	4	124.38	118.00	8	6,854	0.12%
2020/03/13	4	121.88	4	128.38	130.00	0	6,737	0.00%
2020/03/12	3	133.00	1	133.00	133.00	2	6,681	0.03%
2020/03/11	1	150.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	2	147.25	3	149.50	152.00	-1	6,578	-0.02%
2020/03/09	1	147.00	0	0.00	145.50	1	6,511	0.02%
2020/03/06	0	0.00	2	156.25	153.50	-2	6,463	-0.03%
2020/03/05	2	153.50	5	154.30	152.00	-3	6,433	-0.05%
2020/03/04	1	150.50	2	150.75	151.00	-1	6,372	-0.02%
2020/03/03	6	150.00	11.2	152.12	148.50	-5.2	6,305	-0.08%
2020/03/02	3	149.83	11	147.95	151.00	-8	6,222	-0.13%
2020/02/27	10.2	147.80	12	147.13	143.50	-1.8	6,176	-0.03%
2020/02/26	10	149.25	17	150.74	152.00	-7	6,077	-0.12%
2020/02/25	4	146.38	12	147.13	148.00	-8	5,985	-0.13%
2020/02/24	0	0.00	5.1	142.23	145.00	-5.1	5,861	-0.09%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	1	137.00	6	138.00	136.00	-5	5,750	-0.09%
2020/02/19	6	135.58	2	136.25	135.50	4	5,696	0.07%
2020/02/18	1	137.00	3	137.83	138.00	-2	5,635	-0.04%
2020/02/17	0	0.00	3	140.67	140.50	-3	5,637	-0.05%
2020/02/14	1	143.50	4	141.50	141.50	-3	5,680	-0.05%
2020/02/13	8	140.94	5	139.00	139.00	3	5,657	0.05%
2020/02/12	1	140.00	8	142.56	140.00	-7	5,608	-0.12%
2020/02/11	1	128.00	7	131.64	132.00	-6	5,529	-0.11%
2020/02/10	1	126.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	6	128.42	0	0.00	127.50	6	5,784	0.10%
2020/02/06	10	130.75	24	131.79	132.00	-14	5,757	-0.24%
2020/02/05	6	128.75	0	0.00	128.00	6	5,676	0.11%
2020/02/04	3	129.50	1	129.00	129.00	2	5,692	0.04%
2020/02/03	2	127.00	0	0.00	129.00	2	5,809	0.03%
2020/01/31	14	131.79	1	126.50	133.00	13	5,811	0.22%
2020/01/30	2	133.25	0	0.00	132.50	2	5,736	0.03%
2020/01/20	1	145.50	3	146.67	147.00	-2	5,686	-0.04%
2020/01/17	0	0.00	40	141.85	144.50	-40	5,639	-0.71%
2020/01/16	1	139.50	4	139.00	139.00	-3	5,510	-0.05%
2020/01/14	2	139.00	18	138.08	139.50	-16	5,590	-0.29%
2020/01/13	2	135.50	9	134.00	137.00	-7	5,481	-0.13%
2020/01/10	1	132.00	2	133.25	131.00	-1	5,471	-0.02%
2020/01/09	4	131.38	8	131.69	132.00	-4	5,551	-0.07%
2020/01/08	12	127.58	0	0.00	126.00	12	5,603	0.21%
2020/01/07	1	130.50	2	131.50	131.50	-1	5,557	-0.02%
2020/01/06	1	130.00	1	131.00	130.00	0	5,583	0.00%
2020/01/03	10	132.20	4	135.75	130.00	6	5,614	0.11%
2020/01/02	5	131.40	7	132.71	136.50	-2	5,442	-0.04%
2019/12/31	1	131.00	1	131.50	127.50	0	5,306	0.00%
2019/12/30	0	0.00	2	130.50	129.50	-2	5,284	-0.04%
2019/12/27	4	129.75	2	130.50	129.00	2	5,364	0.04%
2019/12/26	2	131.00	0	0.00	130.50	2	5,338	0.04%
2019/12/25	4	129.63	6	128.75	130.00	-2	5,341	-0.04%
2019/12/24	0	0.00	1	125.50	126.00	-1	5,328	-0.02%
2019/12/23	20	126.83	6	126.83	125.00	14	5,329	0.26%
2019/12/20	6	127.92	5	129.20	129.50	1	5,323	0.02%
2019/12/19	8	127.25	1	127.00	127.00	7	5,283	0.13%
2019/12/18	7	131.29	1	131.50	129.00	6	5,222	0.11%
2019/12/17	28	128.21	11	131.23	133.00	17	5,203	0.33%
2019/12/16	9	129.83	1	130.00	129.00	8	5,080	0.16%
2019/12/13	10	130.40	7	132.14	130.00	3	5,063	0.06%
2019/12/12	12	134.38	1	133.00	133.50	11	4,965	0.22%
2019/12/11	1	138.00	0	0.00	138.00	1	4,935	0.02%
2019/12/10	1	140.00	0	0.00	140.50	1	5,128	0.02%
2019/12/06	2	141.00	0	0.00	140.00	2	5,292	0.04%
2019/12/05	1	144.00	0	0.00	144.00	1	5,314	0.02%
2019/12/04	0	0.00	2	142.00	143.00	-2	5,348	-0.04%
2019/12/03	1	142.50	1	142.00	141.50	0	5,452	0.00%
2019/12/02	1	139.50	2	138.75	139.00	-1	5,440	-0.02%
2019/11/29	3	139.17	1	139.50	139.50	2	5,422	0.04%
2019/11/28	2	141.50	1	142.00	141.00	1	5,434	0.02%
2019/11/27	2	142.25	2	143.25	144.00	0	5,473	0.00%
2019/11/26	3	141.83	11	140.77	143.00	-8	5,459	-0.15%
2019/11/25	3	137.50	4	139.13	135.50	-1	5,382	-0.02%
2019/11/22	0	0.00	2	139.00	137.00	-2	5,404	-0.04%
2019/11/20	8	134.19	0	0.00	133.50	8	5,330	0.15%
2019/11/19	5	138.70	0	0.00	137.50	5	5,354	0.09%
2019/11/18	2	139.25	0	0.00	139.00	2	5,367	0.04%
2019/11/15	3	140.00	2	140.25	140.50	1	5,416	0.02%
2019/11/14	3	140.67	1	143.00	138.00	2	5,449	0.04%
2019/11/13	2	143.00	2	144.25	144.00	0	5,480	0.00%
2019/11/12	1	139.50	4	139.63	140.50	-3	5,470	-0.05%
2019/11/11	3	137.33	2	139.50	137.50	1	5,554	0.02%
2019/11/08	2	141.50	3	141.00	140.00	-1	5,572	-0.02%
2019/11/07	31	141.13	15	140.13	139.00	16	5,556	0.29%
2019/11/06	24	148.81	3	148.50	147.00	21	5,537	0.38%
2019/11/05	4	154.50	1	156.00	154.00	3	5,632	0.05%
2019/11/04	1	154.00	2	155.50	154.50	-1	5,735	-0.02%
2019/11/01	9	153.39	1	153.50	154.00	8	5,818	0.14%
2019/10/31	13	158.81	8	163.06	155.00	5	5,955	0.08%
2019/10/30	3	156.67	3	159.00	158.00	0	5,947	0.00%
2019/10/29	3	157.17	8	158.06	160.50	-5	6,036	-0.08%
2019/10/28	2	155.25	2	155.25	157.50	0	6,014	0.00%
2019/10/25	3	156.00	5	157.80	156.00	-2	6,001	-0.03%
2019/10/24	10	154.40	6	155.58	155.50	4	5,968	0.07%
2019/10/23	7	159.43	8	157.25	157.00	-1	5,990	-0.02%
2019/10/22	1	158.50	7	159.36	159.00	-6	5,972	-0.10%
2019/10/21	6	156.25	1	160.50	155.50	5	6,058	0.08%
2019/10/18	3	156.33	1	158.00	157.00	2	6,151	0.03%
2019/10/17	0	0.00	7	153.07	154.50	-7	6,129	-0.11%
2019/10/16	12	147.46	3	148.00	147.50	9	6,024	0.15%
2019/10/15	5	157.30	2	160.00	156.50	3	5,862	0.05%
2019/10/14	2	158.25	7	157.29	158.00	-5	5,964	-0.08%
2019/10/09	1	146.00	2	150.75	150.00	-1	5,878	-0.02%
2019/10/08	4	151.63	1	151.50	150.00	3	5,816	0.05%
2019/10/07	1	153.00	1	152.50	154.50	0	5,838	0.00%
2019/10/04	7	153.07	9	152.61	151.50	-2	5,834	-0.03%
2019/10/03	7	150.71	2	151.50	153.00	5	5,844	0.09%
2019/10/02	1	152.00	3	155.50	158.50	-2	5,739	-0.03%
2019/10/01	5	154.90	3	156.00	153.50	2	5,720	0.03%
2019/09/27	1	150.00	0	0.00	151.00	1	5,657	0.02%
2019/09/26	3	155.33	1	158.00	155.00	2	5,743	0.03%
2019/09/25	2	156.50	0	0.00	157.00	2	5,774	0.03%
2019/09/24	3	159.33	0	0.00	158.50	3	5,892	0.05%
2019/09/20	1	160.50	2	162.00	162.50	-1	6,224	-0.02%
2019/09/19	5	159.30	2	161.50	162.50	3	6,234	0.05%
2019/09/12	10	162.40	11	165.36	167.00	-1	6,221	-0.02%
2019/09/11	4	159.50	10	154.80	155.50	-6	6,115	-0.10%
2019/09/10	3	150.67	1	150.00	149.50	2	6,027	0.03%
2019/09/09	2	150.25	3	152.50	148.50	-1	6,024	-0.02%
2019/09/06	2	147.75	1	151.50	152.00	1	6,016	0.02%
2019/09/05	5	148.90	8	150.06	149.50	-3	6,035	-0.05%
2019/09/04	2	146.50	0	0.00	146.50	2	6,003	0.03%
2019/09/03	2	143.25	0	0.00	141.50	2	6,258	0.03%
2019/09/02	0	0.00	5	142.10	142.50	-5	6,345	-0.08%
2019/08/30	4	137.88	1	143.50	137.00	3	6,354	0.05%
2019/08/29	1	140.00	6	140.25	139.50	-5	6,446	-0.08%
2019/08/28	4	137.38	0	0.00	136.50	4	6,477	0.06%
2019/08/27	4	139.00	2	140.50	139.00	2	6,511	0.03%
2019/08/26	4	136.63	6	138.25	141.00	-2	6,534	-0.03%
2019/08/23	4	139.63	3	139.50	140.00	1	6,560	0.02%
2019/08/22	3	146.50	1	148.50	143.50	2	6,542	0.03%
2019/08/20	8	145.63	10	146.10	143.00	-2	6,657	-0.03%
2019/08/19	2	141.00	3	142.00	141.50	-1	6,668	-0.01%
2019/08/16	5	140.30	5	142.50	139.50	0	6,761	0.00%
2019/08/15	34	141.84	34	140.03	142.00	0	6,802	0.00%
2019/08/14	12	141.92	18	144.39	140.00	-6	6,830	-0.09%
2019/08/13	2	137.50	4	138.25	137.00	-2	6,905	-0.03%
2019/08/12	4	139.63	33.4	140.22	137.00	-29.4	7,028	-0.42%
2019/08/08	13	137.88	4	137.13	140.00	9	6,999	0.13%
2019/08/07	37	134.74	16	135.69	132.00	21	6,911	0.30%
2019/08/06	17	127.21	17	128.29	129.00	0	6,759	0.00%
2019/08/05	10	130.90	9	129.89	128.00	1	6,721	0.01%
2019/08/02	10	128.90	1	130.50	128.00	9	6,697	0.13%
2019/08/01	6	136.92	6	137.25	137.50	0	6,555	0.00%
2019/07/31	13	134.77	8	134.69	137.50	5	6,395	0.08%
2019/07/30	1	123.00	0	0.00	125.00	1	6,240	0.02%
2019/07/29	1	128.50	1	128.50	129.00	0	6,282	0.00%
2019/07/26	1	128.00	1	129.00	128.50	0	6,401	0.00%
2019/07/24	1	126.50	0	0.00	125.50	1	6,350	0.02%
2019/07/23	19	131.92	21	130.43	126.00	-2	6,387	-0.03%
2019/07/22	22	126.30	21	127.31	129.50	1	6,256	0.02%
2019/07/19	2	118.50	5	118.70	118.00	-3	6,133	-0.05%
2019/07/18	2	114.00	1	113.00	112.50	1	6,100	0.02%
2019/07/17	0	0.00	1	116.50	115.00	-1	6,113	-0.02%
2019/07/16	5	116.30	8	116.88	115.00	-3	6,170	-0.05%
2019/07/15	4	115.25	1	117.00	117.00	3	6,164	0.05%
2019/07/11	41	116.34	42	114.94	114.00	-1	6,344	-0.02%
2019/07/10	3	113.00	0	0.00	112.00	3	6,461	0.05%
2019/07/09	1	117.50	1	117.50	117.50	0	6,531	0.00%
2019/07/08	0	0.00	20	117.00	115.50	-20	6,493	-0.31%
2019/07/04	8	119.00	9	118.94	119.00	-1	6,540	-0.02%
2019/07/03	45	118.97	26	117.12	117.50	19	6,525	0.29%
2019/07/02	0	0.00	2	115.75	118.50	-2	6,440	-0.03%
2019/07/01	39	116.72	88	114.54	118.00	-49	6,417	-0.76%
2019/06/28	20	111.70	20	112.60	109.00	0	6,305	0.00%
2019/06/27	56	107.46	10.2	110.48	112.00	45.8	6,171	0.74%
2019/06/26	4	102.88	4	102.00	102.00	0	6,110	0.00%
2019/06/25	0	0.00	4	101.25	104.00	-4	6,050	-0.07%
2019/06/24	1	100.00	2	102.00	103.50	-1	6,065	-0.02%
2019/06/21	3	102.33	1	102.00	102.00	2	6,081	0.03%
2019/06/20	4	104.88	2	105.50	104.50	2	6,077	0.03%
2019/06/19	4	103.13	9	102.22	103.00	-5	6,048	-0.08%
2019/06/18	3	99.83	3	100.23	98.70	0	6,026	0.00%
2019/06/17	2	98.95	2	99.70	98.90	0	6,073	0.00%
2019/06/14	1	98.00	0	0.00	99.80	1	6,054	0.02%
2019/06/13	4	101.13	6	100.32	99.40	-2	6,074	-0.03%
2019/06/12	14	102.11	14	102.07	99.90	0	6,206	0.00%
2019/06/11	20	100.08	23	100.71	100.00	-3	6,389	-0.05%
2019/06/10	4	90.33	11	91.43	94.60	-7	6,229	-0.11%
2019/06/06	4	87.75	1	89.00	86.00	3	6,184	0.05%
2019/06/05	6	91.92	12	89.16	88.30	-6	6,198	-0.10%
2019/06/04	5	89.62	13	89.91	91.60	-8	6,100	-0.13%
2019/06/03	5	89.22	3	88.97	88.30	2	6,072	0.03%
2019/05/31	3	88.40	3	88.93	86.90	0	6,045	0.00%
2019/05/30	14	85.93	4	86.45	87.00	10	5,989	0.17%
2019/05/29	3	83.83	1	82.10	84.00	2	5,936	0.03%
2019/05/28	2	85.20	3	84.77	84.60	-1	5,951	-0.02%
2019/05/27	12	82.69	3	83.57	82.80	9	5,916	0.15%
2019/05/24	3	90.20	0	0.00	88.10	3	5,781	0.05%
2019/05/23	1	84.60	2	85.70	90.50	-1	5,741	-0.02%
2019/05/22	3	94.57	7	94.13	93.00	-4	5,668	-0.07%
2019/05/21	5	88.46	3	89.37	90.50	2	5,621	0.04%
2019/05/20	7	88.69	5	89.10	89.60	2	5,628	0.04%
2019/05/17	5.8	92.81	4	93.08	91.80	1.8	5,596	0.03%
2019/05/16	3	104.33	1	103.50	102.00	2	5,524	0.04%
2019/05/15	10	107.15	10	108.60	108.50	0	5,498	0.00%
2019/05/13	2	102.25	0	0.00	100.50	2	5,444	0.04%
2019/05/10	1	105.00	1	106.00	106.50	0	5,499	0.00%
2019/05/09	1	105.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	0	0.00	5	105.90	109.00	-5	5,619	-0.09%
2019/05/07	3	109.17	1	109.00	107.50	2	5,629	0.04%
2019/05/06	9	107.50	8	107.88	105.50	1	5,579	0.02%
2019/05/03	2	107.00	3	107.83	112.00	-1	5,487	-0.02%
2019/05/02	1	101.50	6	101.83	103.00	-5	5,371	-0.09%
2019/04/30	1	100.00	1	100.50	101.50	0	5,429	0.00%
2019/04/29	2	100.00	0	0.00	98.70	2	5,496	0.04%
2019/04/26	5	99.90	0	0.00	99.50	5	5,470	0.09%
2019/04/25	0	0.00	2	102.50	103.00	-2	5,552	-0.04%
2019/04/24	3	101.83	1	103.50	102.00	2	5,741	0.03%
2019/04/23	3	103.17	0	0.00	104.50	3	5,721	0.05%
2019/04/22	1	100.50	3	102.50	104.00	-2	5,674	-0.04%
2019/04/19	1	100.00	2	103.25	102.00	-1	5,605	-0.02%
2019/04/18	2	100.75	3	99.77	100.00	-1	5,493	-0.02%
2019/04/17	6	99.00	11	98.95	98.10	-5	5,448	-0.09%
2019/04/16	15	95.65	11	95.32	98.10	4	5,368	0.07%
2019/04/15	11	91.24	6	92.67	92.00	5	5,296	0.09%
2019/04/12	2	87.20	2	86.10	87.30	0	5,209	0.00%
2019/04/10	1	86.70	1	87.10	87.90	0	5,296	0.00%
2019/04/03	1	89.20	1	89.70	90.80	0	5,248	0.00%
2019/04/02	1	90.40	0	0.00	88.20	1	5,217	0.02%
2019/04/01	1	87.50	1	89.30	87.40	0	5,177	0.00%
2019/03/29	29	88.36	30	88.73	88.80	-1	5,144	-0.02%
2019/03/27	1	84.70	1	85.30	85.10	0	5,061	0.00%
2019/03/26	2	85.00	0	0.00	83.50	2	5,049	0.04%
2019/03/22	3	86.67	3	84.70	84.60	0	5,091	0.00%
2019/03/21	0	0.00	1	84.00	85.50	-1	5,059	-0.02%
2019/03/20	5	82.40	8	81.89	82.40	-3	5,035	-0.06%
2019/03/19	2	80.20	0	0.00	80.90	2	5,063	0.04%
2019/03/18	4	81.02	3	80.23	81.30	1	5,161	0.02%
2019/03/15	5	80.14	17	80.09	80.50	-12	5,150	-0.23%
2019/03/14	9	77.59	5	77.88	77.80	4	4,998	0.08%
2019/03/13	1	72.80	2	72.35	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	1	71.20	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	1	68.50	69.20	-1	5,033	-0.02%
2019/03/08	1	66.60	0	0.00	67.00	1	4,985	0.02%
2019/03/06	1	67.90	0	0.00	67.20	1	5,068	0.02%
2019/02/25	1	70.00	2	70.00	70.10	-1	5,336	-0.02%
2019/02/22	0	0.00	2	69.40	68.80	-2	5,313	-0.04%
2019/02/21	3	71.53	3	70.10	69.90	0	5,302	0.00%
2019/02/20	3	69.80	1	69.50	69.40	2	5,246	0.04%
2019/02/19	3	70.90	8	70.84	70.60	-5	5,206	-0.10%
2019/02/18	1	69.60	1	69.80	69.60	0	5,144	0.00%
2019/02/15	4	66.38	4	66.10	66.80	0	5,016	0.00%
2019/02/14	5	65.24	2	65.05	65.20	3	4,913	0.06%
2019/02/13	1	64.90	2	65.45	64.20	-1	4,874	-0.02%
2019/02/12	2	64.80	4	64.68	65.00	-2	4,821	-0.04%
2019/02/11	3	64.33	1	61.70	65.50	2	4,776	0.04%
2019/01/30	5	60.60	4	60.58	61.00	1	4,652	0.02%
2019/01/29	2	58.10	6	58.43	58.20	-4	4,489	-0.09%
2019/01/28	1	57.60	2	58.60	58.10	-1	4,577	-0.02%
2019/01/24	0	0.00	1	57.10	57.10	-1	4,746	-0.02%
2019/01/23	2	57.40	2	57.85	57.70	0	4,748	0.00%
2019/01/22	3	58.43	3	57.73	57.60	0	4,736	0.00%
2019/01/21	2	58.70	2	59.05	58.90	0	4,698	0.00%
2019/01/18	4	58.53	3	57.73	57.30	1	4,629	0.02%
2019/01/17	4	58.83	6	58.45	56.80	-2	4,596	-0.04%
2019/01/16	10	57.86	7	58.36	59.20	3	4,485	0.07%
2019/01/15	8	53.54	9	54.33	54.30	-1	4,288	-0.02%
2019/01/14	11	53.46	11	52.54	52.40	0	4,244	0.00%
2019/01/11	8	53.56	8	53.60	53.60	0	4,275	0.00%
2019/01/10	2	54.50	2	53.60	53.60	0	4,281	0.00%
2019/01/09	2	53.30	7	53.57	53.30	-5	4,311	-0.12%
2019/01/08	9	53.01	6	52.67	53.00	3	4,316	0.07%
2019/01/07	12	52.09	15	52.83	52.50	-3	4,339	-0.07%
2019/01/04	0	0.00	1	50.90	50.90	-1	4,312	-0.02%
2019/01/03	0	0.00	1	51.30	50.30	-1	4,344	-0.02%
2019/01/02	5	52.42	5	52.20	51.70	0	4,356	0.00%
2018/12/28	1	51.00	1	50.00	50.00	0	4,303	0.00%
2018/12/24	2	49.40	2	49.60	49.70	0	4,344	0.00%
2018/12/21	1	48.20	0	0.00	48.95	1	4,360	0.02%
2018/12/20	0	0.00	9	49.26	49.20	-9	4,354	-0.21%
2018/12/19	0	0.00	12	50.24	49.80	-12	4,322	-0.28%
2018/12/18	1	50.30	10	50.53	50.40	-9	4,274	-0.21%
2018/12/17	4	53.43	5	52.98	52.30	-1	4,222	-0.02%
2018/12/14	14	52.44	16	52.62	53.30	-2	4,258	-0.05%
2018/12/13	8	53.10	2	53.00	52.50	6	4,236	0.14%
2018/12/12	16	54.19	8	53.59	53.80	8	4,180	0.19%
2018/12/11	15	52.39	7	52.29	53.20	8	4,060	0.20%
2018/12/10	8	50.04	6	49.75	50.00	2	3,929	0.05%
2018/12/07	6	49.33	14	49.48	49.40	-8	3,888	-0.21%
2018/12/06	19	49.99	2	49.88	48.35	17	3,858	0.44%
2018/12/05	3	53.80	0	0.00	53.50	3	3,781	0.08%
2018/12/04	23	55.29	24	55.35	55.00	-1	3,744	-0.03%
2018/12/03	1	52.70	8	53.40	53.40	-7	3,482	-0.20%
2018/11/30	2	48.18	0	0.00	48.60	2	3,466	0.06%
2018/11/29	7	48.84	3	49.15	48.00	4	3,443	0.12%
2018/11/28	10	46.76	4	47.40	47.25	6	3,347	0.18%
2018/11/27	2	47.23	0	0.00	47.15	2	3,276	0.06%
2018/11/26	9	43.77	5	44.52	45.00	4	3,144	0.13%
2018/11/23	14	42.94	14	42.25	42.25	0	3,107	0.00%
2018/11/22	9	43.08	8	43.20	43.15	1	3,086	0.03%
2018/11/21	11	42.00	10	42.73	42.65	1	3,030	0.03%
2018/11/20	0	0.00	3	43.15	43.05	-3	3,028	-0.10%
2018/11/16	3	43.65	3	43.50	43.50	0	3,064	0.00%
2018/11/13	0	0.00	6	43.00	45.40	-6	3,031	-0.20%
2018/11/12	2	45.30	10	44.80	44.95	-8	3,031	-0.26%
2018/11/09	10	45.96	6	45.86	45.80	4	3,026	0.13%
2018/11/08	14	46.38	3	46.55	46.55	11	3,029	0.36%
2018/11/07	1	46.20	0	0.00	47.10	1	2,998	0.03%
2018/11/05	11	47.91	17	48.04	47.30	-6	2,955	-0.20%
2018/11/02	2	47.00	5	43.90	46.00	-3	2,851	-0.11%
2018/11/01	8	42.06	25	42.31	43.20	-17	2,695	-0.63%
2018/10/31	3	38.70	0	0.00	39.60	3	2,648	0.11%
2018/10/30	5	36.40	20	37.18	37.30	-15	2,699	-0.56%
2018/10/29	5	36.60	0	0.00	36.75	5	2,715	0.18%
2018/10/25	13	38.40	16	38.53	38.20	-3	2,738	-0.11%
2018/10/24	2	41.25	7	41.30	41.25	-5	2,695	-0.19%
2018/10/23	6	40.67	10	40.75	40.80	-4	2,682	-0.15%
2018/10/19	5	39.75	5	40.40	40.40	0	2,662	0.00%
2018/10/17	6	41.15	5	41.40	41.80	1	2,590	0.04%
2018/10/16	0.1	41.30	2	41.25	41.30	-1.9	2,532	-0.08%
2018/10/15	8	41.37	6	42.00	41.50	2	2,481	0.08%
2018/10/12	1.1	41.81	0	0.00	41.80	1.1	2,424	0.04%
2018/10/11	5	42.75	2	42.90	42.75	3	2,388	0.13%
2018/10/09	19	47.38	16	47.64	47.50	3	2,318	0.13%
2018/10/08	6	49.28	1	48.60	48.90	5	2,290	0.22%
2018/10/05	18	52.42	7	53.96	51.10	11	2,254	0.49%
2018/10/04	11	55.13	1	54.50	54.60	10	2,222	0.45%
2018/10/03	9	57.79	1	57.30	57.20	8	2,189	0.37%
2018/10/02	1	59.60	1	60.20	59.30	0	2,224	0.00%
2018/10/01	4	60.20	4	60.10	60.20	0	2,296	0.00%
2018/09/28	8	57.84	3	58.80	59.00	5	2,341	0.21%
2018/09/27	4	59.28	1	58.80	58.90	3	2,493	0.12%
2018/09/26	1	60.60	0	0.00	59.80	1	2,505	0.04%
2018/09/25	0	0.00	3	62.30	61.70	-3	2,507	-0.12%
2018/09/20	3	60.03	3	60.20	60.70	0	2,522	0.00%
2018/09/19	0	0.00	1	61.80	62.20	-1	2,471	-0.04%
2018/09/18	1	60.90	0	0.00	60.50	1	2,497	0.04%
2018/09/17	2	61.90	0	0.00	62.00	2	2,530	0.08%
2018/09/14	3	61.20	2	61.90	62.40	1	2,550	0.04%
2018/09/13	1	59.30	2	60.10	60.50	-1	2,574	-0.04%
2018/09/12	3	59.47	3	59.70	59.70	0	2,605	0.00%
2018/09/10	2	59.40	1	60.00	61.00	1	2,632	0.04%
2018/09/07	2	65.95	1	65.70	65.50	1	2,636	0.04%
2018/09/04	1	68.40	1	68.90	68.80	0	2,645	0.00%
2018/09/03	0	0.00	1	67.10	67.20	-1	2,687	-0.04%
2018/08/31	1	66.20	2	66.95	66.20	-1	2,738	-0.04%
2018/08/30	1	65.60	2	67.20	67.20	-1	2,813	-0.04%
2018/08/29	2	66.70	0	0.00	66.50	2	2,930	0.07%
2018/08/28	0	0.00	1	67.40	67.40	-1	3,205	-0.03%
2018/08/27	3	66.60	4	66.77	67.00	-1	3,366	-0.03%
2018/08/24	7	65.14	22	65.29	65.80	-15	3,402	-0.44%
2018/08/23	1	67.40	0	0.00	67.30	1	3,392	0.03%
2018/08/22	1	67.20	3	67.93	67.90	-2	3,434	-0.06%
2018/08/21	1	66.30	1	66.90	66.90	0	3,500	0.00%
2018/08/20	4	66.75	4	67.00	67.00	0	3,542	0.00%
2018/08/17	18	69.78	2	70.05	69.00	16	3,516	0.45%
2018/08/16	1	68.20	2	68.55	68.80	-1	3,530	-0.03%
2018/08/15	1	68.30	0	0.00	68.20	1	3,538	0.03%
2018/08/14	3	69.40	2	69.90	69.30	1	3,545	0.03%
2018/08/13	3	68.60	4	68.80	69.50	-1	3,550	-0.03%
2018/08/10	0	0.00	1	72.00	71.50	-1	3,523	-0.03%
2018/08/09	0	0.00	1	72.10	72.00	-1	3,527	-0.03%
2018/08/08	1	70.50	0	0.00	70.70	1	3,507	0.03%
2018/08/07	3	70.87	1	70.90	71.00	2	3,490	0.06%
2018/08/06	5	74.58	2	72.90	72.20	3	3,469	0.09%
2018/08/03	2	74.15	5	74.60	76.00	-3	3,393	-0.09%
2018/08/02	1	76.00	2.4	75.12	73.30	-1.4	3,375	-0.04%
2018/08/01	2	72.50	2	73.55	74.20	0	3,346	0.00%
2018/07/31	0	0.00	4.1	71.89	72.00	-4.1	3,331	-0.12%
2018/07/30	0	0.00	2	71.20	70.40	-2	3,329	-0.06%
2018/07/27	8	70.88	3	70.90	70.70	5	3,323	0.15%
2018/07/24	2	71.40	0	0.00	71.10	2	3,386	0.06%
2018/07/23	0	0.00	1	70.00	70.50	-1	3,403	-0.03%
2018/07/18	2	72.10	1	71.30	72.20	1	3,649	0.03%
2018/07/17	1	72.00	1	71.50	72.00	0	3,684	0.00%
2018/07/13	0	0.00	4	72.98	72.00	-4	3,678	-0.11%
2018/07/12	13	71.96	0	0.00	72.60	13	3,690	0.35%
2018/07/09	3	73.37	11	73.56	74.40	-8	3,627	-0.22%
2018/07/06	2	70.85	9	70.98	71.50	-7	3,574	-0.20%
2018/07/05	9	73.64	4	74.18	73.80	5	3,524	0.14%
2018/07/04	1	70.60	2	71.00	72.70	-1	3,340	-0.03%
2018/07/03	1	70.50	1	71.70	70.50	0	3,322	0.00%
2018/06/29	1	70.90	0	0.00	71.10	1	3,321	0.03%
2018/06/27	0	0.00	6	68.80	68.90	-6	3,330	-0.18%
2018/06/26	3	68.70	4	68.28	68.60	-1	3,320	-0.03%
2018/06/25	1	67.00	0	0.00	67.00	1	3,319	0.03%
2018/06/22	2	67.10	1	66.80	66.90	1	3,334	0.03%
2018/06/21	3	69.07	1.1	70.42	68.50	1.9	3,314	0.06%
2018/06/20	4	69.05	1	69.70	69.00	3	3,296	0.09%
2018/06/19	2	68.90	2	69.35	68.80	0	3,317	0.00%
2018/06/15	1	71.40	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	2	73.40	71.80	-2	3,295	-0.06%
2018/06/13	0	0.00	2	74.00	72.40	-2	3,364	-0.06%
2018/06/12	3	72.33	0	0.00	72.00	3	3,403	0.09%
2018/06/11	1	72.70	1	72.00	72.40	0	3,464	0.00%
2018/06/08	4	70.50	2	71.00	71.00	2	3,418	0.06%
2018/06/07	5	71.86	1	71.50	71.70	4	3,482	0.11%
2018/06/06	4.1	73.97	0	0.00	73.80	4.1	3,442	0.12%
2018/06/05	14	73.94	20	73.42	71.20	-6	3,301	-0.18%
2018/06/04	8	69.15	5.1	69.32	70.80	2.9	3,032	0.09%
2018/06/01	3	64.80	0	0.00	64.40	3	2,888	0.10%
2018/05/31	1	64.20	4	64.88	64.20	-3	2,881	-0.10%
2018/05/30	1	64.50	0	0.00	64.50	1	2,843	0.04%
2018/05/29	4	67.40	12	67.30	67.10	-8	2,817	-0.28%
2018/05/28	12	66.48	1	65.40	66.00	11	2,936	0.37%
2018/05/25	0	0.00	3	62.70	63.30	-3	3,014	-0.10%
2018/05/24	4	62.10	2	62.90	62.50	2	3,333	0.06%
2018/05/23	2	63.05	3	63.57	62.80	-1	3,364	-0.03%
2018/05/22	3	62.80	1	64.10	62.40	2	3,396	0.06%
2018/05/21	2	63.25	2	63.95	63.60	0	3,516	0.00%
2018/05/18	1	62.90	1	63.40	63.40	0	3,607	0.00%
2018/05/17	1	63.80	0	0.00	63.80	1	3,679	0.03%
2018/05/14	1	66.60	0	0.00	66.70	1	3,808	0.03%
2018/05/11	0.1	66.20	0	0.00	66.20	0.1	3,792	0.00%
2018/05/10	0	0.00	4	68.20	66.80	-4	3,786	-0.11%
2018/05/09	1	66.60	0	0.00	66.60	1	3,788	0.03%
2018/05/08	0.1	67.30	0	0.00	67.30	0.1	3,811	0.00%
2018/05/07	3	66.67	1	66.80	65.00	2	3,801	0.05%
2018/04/30	2	66.50	5	65.70	66.50	-3	3,715	-0.08%
2018/04/27	3	65.60	1	65.70	63.80	2	3,688	0.05%
2018/04/26	4	64.15	3	64.70	63.00	1	3,669	0.03%
2018/04/25	5	64.62	5	64.34	65.00	0	3,659	0.00%
2018/04/24	0	0.00	2	62.35	62.90	-2	3,639	-0.05%
2018/04/23	9	62.84	9	61.90	62.00	0	3,467	0.00%
2018/04/19	1	68.00	0	0.00	68.00	1	3,398	0.03%
2018/04/17	7	72.30	7	68.50	68.00	0	3,436	0.00%
2018/04/16	10	72.20	10	72.37	72.40	0	3,400	0.00%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/04/09	0	70.00	0	0.00	69.50	0	3,476	0.00%
2018/03/31	0	0.00	1	73.00	71.90	-1	3,472	-0.03%
2018/03/30	4	71.75	21	71.57	71.50	-17	3,470	-0.49%
2018/03/29	4	68.40	6	68.13	68.60	-2	3,408	-0.06%
2018/03/28	1	68.80	1	68.10	67.40	0	3,386	0.00%
2018/03/27	1	70.80	1	71.30	70.20	0	3,352	0.00%
2018/03/26	1	70.90	2	71.65	70.70	-1	3,344	-0.03%
2018/03/23	3	69.53	13	69.06	70.20	-10	3,332	-0.30%
2018/03/22	6	74.07	5	72.14	71.90	1	3,307	0.03%
2018/03/21	0	0.00	1	75.20	76.00	-1	3,250	-0.03%
2018/03/20	3	73.10	3	72.90	73.00	0	3,194	0.00%
2018/03/19	41	73.58	15	72.37	74.50	26	3,142	0.83%
2018/03/16	11	71.65	10	71.60	70.50	1	3,065	0.03%
2018/03/15	12	69.44	12	69.78	70.70	0	3,000	0.00%
2018/03/13	1	74.00	0	0.00	72.40	1	2,925	0.03%
2018/03/09	0	0.00	2	71.30	71.50	-2	2,745	-0.07%
2018/03/08	1	72.00	0	0.00	71.20	1	2,753	0.04%
2018/03/02	2	74.70	5	74.74	74.40	-3	2,746	-0.11%
2018/03/01	12	77.48	11	77.27	74.80	1	2,766	0.04%
2018/02/27	2	77.00	0	0.00	76.50	2	2,592	0.08%
2018/02/26	2	75.75	5	76.52	77.80	-3	2,536	-0.12%
2018/02/23	1	72.40	0	0.00	70.80	1	2,217	0.05%
2018/02/22	0	0.00	2	70.75	71.50	-2	2,170	-0.09%
2018/02/21	8	72.84	7	73.13	72.10	1	2,135	0.05%
2018/02/12	11	69.60	11	70.06	69.70	0	2,006	0.00%
2018/02/09	5	68.42	7	67.64	67.40	-2	1,910	-0.10%
2018/02/08	9	66.99	6	67.17	67.50	3	1,830	0.16%
2018/02/07	1	65.80	2	66.15	64.50	-1	1,774	-0.06%
2018/02/06	6	63.20	5	60.80	63.10	1	1,717	0.06%
2018/02/01	1	63.00	0	0.00	63.20	1	1,732	0.06%
2018/01/31	0	0.00	1	60.70	62.20	-1	1,734	-0.06%
2018/01/22	0	0.00	1	64.20	65.20	-1	1,815	-0.06%
2018/01/15	1	68.30	0	0.00	67.10	1	1,883	0.05%
2018/01/12	8	68.94	7	68.07	67.60	1	1,879	0.05%
2018/01/08	0	0.00	5	68.20	67.80	-5	2,002	-0.25%
2018/01/05	1	67.50	0	0.00	67.60	1	2,009	0.05%
2018/01/04	12	68.70	13	68.54	68.50	-1	2,043	-0.05%
2018/01/03	5	67.70	0	0.00	66.50	5	2,122	0.24%