聯茂 (6213)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	107.00	1	107.00	109.00	0	10,763	0.00%
2024/05/06	1	108.00	0	0.00	106.00	1	9,979	0.01%
2024/04/30	0	0.00	3	110.83	109.50	-3	9,739	-0.03%
2024/04/29	2	111.50	0	0.00	109.50	2	9,674	0.02%
2024/04/26	1	109.50	0	0.00	110.00	1	9,670	0.01%
2024/04/22	1	111.50	1	109.00	107.00	0	9,079	0.00%
2024/04/18	1	112.50	1	111.50	111.50	0	8,768	0.00%
2024/04/11	1	120.50	0	0.00	118.50	1	7,824	0.01%
2024/04/10	1	121.50	6	122.83	124.00	-5	7,812	-0.06%
2024/04/09	5	116.80	3	116.33	117.50	2	7,233	0.03%
2024/04/08	6	112.58	5	112.20	111.50	1	6,703	0.01%
2024/04/03	3	119.00	3	119.33	116.50	0	6,408	0.00%
2024/04/02	0	0.00	6	116.50	117.50	-6	5,728	-0.10%
2024/04/01	1	107.00	1	104.50	107.00	0	5,015	0.00%
2024/03/29	3	92.80	3	96.70	98.30	0	4,421	0.00%
2024/03/25	0	85.20	0	0.00	84.80	0	3,635	0.00%
2024/03/21	1	83.70	1	84.10	84.80	0	3,620	0.00%
2024/03/15	1	81.40	0	0.00	81.50	1	3,674	0.03%
2024/03/07	2	89.70	0	0.00	88.70	2	3,762	0.05%
2024/03/05	2	91.10	0	0.00	91.10	2	3,734	0.05%
2024/03/01	0	0.00	1	90.00	90.60	-1	3,747	-0.03%
2024/02/27	1	88.10	0	0.00	86.00	1	3,707	0.03%
2024/02/23	0	0.00	1	88.90	88.90	-1	3,728	-0.03%
2024/02/20	0	0.00	1	91.90	91.10	-1	3,790	-0.03%
2024/02/05	0	0.00	2	91.90	89.60	-2	3,690	-0.05%
2024/01/22	2	85.75	3	85.87	86.20	-1	4,309	-0.02%
2024/01/17	2	80.75	0	0.00	80.50	2	4,411	0.05%
2024/01/10	1	84.80	0	0.00	84.60	1	4,903	0.02%
2024/01/08	0	0.00	1	87.30	87.10	-1	5,025	-0.02%
2024/01/05	0	0.00	1	87.00	87.00	-1	5,090	-0.02%
2024/01/04	5	87.58	4	87.78	85.60	1	5,041	0.02%
2023/12/27	5	84.10	0	0.00	84.00	5	5,356	0.09%
2023/12/07	1	80.70	0	0.00	81.20	1	6,451	0.02%
2023/11/22	2	90.35	2	89.90	89.90	0	9,316	0.00%
2023/11/21	0	0.00	1	90.20	90.60	-1	9,307	-0.01%
2023/11/17	0	0.00	1	89.50	89.70	-1	9,256	-0.01%
2023/11/15	1	89.80	1	89.00	89.80	0	9,390	0.00%
2023/11/14	0	0.00	1	88.90	86.80	-1	9,363	-0.01%
2023/11/13	21	88.28	19	87.30	87.30	2	9,343	0.02%
2023/11/10	0	0.00	1	87.00	87.20	-1	9,237	-0.01%
2023/11/08	1	84.30	1	83.10	83.10	0	8,966	0.00%
2023/11/07	0	0.00	1	82.50	84.00	-1	8,941	-0.01%
2023/11/06	1	83.20	1	82.70	83.10	0	8,904	0.00%
2023/11/03	1	81.40	1	81.00	80.80	0	8,842	0.00%
2023/11/02	0	0.00	9	81.76	81.10	-9	8,803	-0.10%
2023/11/01	3	80.37	2	80.40	80.20	1	8,687	0.01%
2023/10/31	7	77.36	0	0.00	75.90	7	8,540	0.08%
2023/10/30	1	78.70	0	0.00	79.20	1	8,509	0.01%
2023/10/27	0	0.00	2	81.75	80.10	-2	8,493	-0.02%
2023/10/26	1	80.80	0	0.00	80.40	1	8,546	0.01%
2023/10/24	0	0.00	1	82.70	83.00	-1	8,934	-0.01%
2023/10/19	3	77.03	0	0.00	76.90	3	9,169	0.03%
2023/10/18	1	78.50	0	0.00	79.00	1	9,114	0.01%
2023/10/17	1	86.10	0	0.00	86.30	1	9,011	0.01%
2023/10/16	2	90.00	0	0.00	89.30	2	8,989	0.02%
2023/10/03	0	0.00	1	96.60	94.40	-1	8,606	-0.01%
2023/10/02	1	94.90	0	0.00	94.20	1	8,398	0.01%
2023/09/27	0	0.00	3	88.87	89.50	-3	8,052	-0.04%
2023/09/26	2	87.80	2	91.40	87.60	0	7,972	0.00%
2023/09/22	0	0.00	2	86.45	86.10	-2	7,668	-0.03%
2023/09/21	1	81.00	0	0.00	81.10	1	7,431	0.01%
2023/09/11	2	87.90	1	87.20	87.00	1	7,017	0.01%
2023/09/08	1	89.50	1	90.60	90.60	0	6,977	0.00%
2023/09/06	1	93.30	2	95.40	94.30	-1	6,786	-0.01%
2023/09/05	5	95.98	6	94.68	94.90	-1	6,575	-0.02%
2023/09/04	2	93.70	0	0.00	90.20	2	6,214	0.03%
2023/08/31	1	98.20	1	99.10	98.40	0	5,502	0.00%
2023/08/30	1	94.40	1	95.10	96.40	0	4,725	0.00%
2023/08/29	0	0.00	1	89.50	87.70	-1	4,088	-0.02%
2023/08/21	1	81.00	2	81.80	82.30	-1	3,464	-0.03%
2023/08/08	0	0.00	1	77.50	75.70	-1	3,200	-0.03%
2023/08/07	1	79.20	0	0.00	78.80	1	3,205	0.03%
2023/08/02	1	78.30	1	75.40	75.70	0	3,155	0.00%
2023/08/01	1	78.00	0	0.00	77.70	1	3,066	0.03%
2023/07/28	1	82.80	0	0.00	81.70	1	2,893	0.03%
2023/07/27	1	83.50	1	88.30	83.50	0	2,734	0.00%
2023/07/26	4	86.25	5	84.84	82.20	-1	2,363	-0.04%
2023/07/20	1	79.90	0	0.00	77.80	1	1,825	0.05%
2023/07/19	1	78.40	0	0.00	78.10	1	1,687	0.06%
2023/07/17	2	75.00	1	74.00	75.60	1	1,464	0.07%
2023/07/10	1	67.50	0	0.00	66.60	1	1,370	0.07%
2023/07/03	0	0.00	1	70.40	70.00	-1	1,370	-0.07%
2023/06/20	0	0.00	1	71.10	70.50	-1	1,490	-0.07%
2023/06/15	1	73.20	0	0.00	72.00	1	1,502	0.07%
2023/05/11	1	62.80	0	0.00	63.40	1	1,495	0.07%
2023/05/10	1	65.90	1	65.50	65.50	0	1,464	0.00%
2023/04/27	1	68.10	2	69.16	70.10	-1	1,748	-0.06%
2023/04/25	0	0.00	1	69.20	69.10	-1	1,757	-0.06%
2023/04/21	0	0.00	1	73.90	72.20	-1	1,731	-0.06%
2023/04/17	0	0.00	1	78.70	78.40	-1	1,731	-0.06%
2023/04/11	1	78.30	0	0.00	78.80	1	1,708	0.06%
2023/03/23	0	76.40	0	0.00	76.80	0	1,657	0.00%
2023/02/20	0	0.00	1	78.00	78.40	-1	2,663	-0.04%
2023/02/09	0	0.00	1	80.20	78.10	-1	3,002	-0.03%
2023/02/08	0	0.00	1	80.00	79.70	-1	3,114	-0.03%
2023/02/03	1	81.90	0	0.00	81.90	1	3,419	0.03%
2023/02/02	2	81.90	0	0.00	82.70	2	3,401	0.06%
2023/02/01	0	0.00	1	82.50	82.80	-1	3,352	-0.03%
2023/01/31	1	81.40	0	0.00	81.10	1	3,291	0.03%
2023/01/06	0	0.00	1	74.00	74.00	-1	3,105	-0.03%
2022/11/24	3	76.83	0	0.00	77.20	3	3,155	0.10%
2022/11/21	1	72.50	0	0.00	72.30	1	2,897	0.03%
2022/11/10	0	0.00	1	68.10	68.50	-1	2,520	-0.04%
2022/11/08	1	67.30	0	0.00	68.30	1	2,445	0.04%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/03/04	0	0.00	1	128.50	129.00	-1	2,662	-0.04%
2022/01/04	0	0.00	1	138.50	138.50	-1	4,343	-0.02%
2021/12/23	1	137.00	1	140.50	138.00	0	5,076	0.00%
2021/12/17	0	0.00	1	126.50	128.00	-1	5,708	-0.02%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/24	0	0.00	1	134.00	133.50	-1	7,632	-0.01%
2021/11/19	2	125.50	0	0.00	125.00	2	7,390	0.03%
2021/11/12	0	0.00	2	127.00	127.00	-2	7,287	-0.03%
2021/11/11	0	0.00	1	129.50	127.50	-1	7,279	-0.01%
2021/11/04	1	132.00	0	0.00	131.00	1	7,244	0.01%
2021/10/28	1	126.50	0	0.00	129.00	1	7,075	0.01%
2021/10/26	1	132.00	0	0.00	128.50	1	6,948	0.01%
2021/10/15	0	0.00	1	135.00	137.50	-1	6,615	-0.02%
2021/10/07	2	133.50	1	132.00	132.00	1	6,464	0.02%
2021/10/06	1	137.00	1	133.50	132.00	0	6,318	0.00%
2021/10/05	1	136.50	1	139.00	143.00	0	5,979	0.00%
2021/09/29	2.7	145.77	1	146.50	144.50	1.7	5,556	0.03%
2021/09/28	1	149.00	0	0.00	153.00	1	5,462	0.02%
2021/09/22	1	160.00	1	156.00	157.00	0	4,389	0.00%
2021/09/16	0	0.00	3	148.67	151.50	-3	3,591	-0.08%
2021/09/15	0	0.00	2	143.00	142.00	-2	3,144	-0.06%
2021/09/07	2	137.00	1	138.00	138.50	1	3,003	0.03%
2021/09/06	1	142.00	1	140.50	138.00	0	3,013	0.00%
2021/09/02	2	140.00	2	140.00	140.00	0	3,111	0.00%
2021/08/30	0	0.00	1	131.50	131.00	-1	2,910	-0.03%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/16	2	123.75	0	0.00	128.00	2	2,801	0.07%
2021/07/30	0	0.00	1	137.50	137.00	-1	2,797	-0.04%
2021/07/29	1	140.00	0	0.00	140.00	1	2,796	0.04%
2021/06/23	0	0.00	1	134.50	139.00	-1	2,997	-0.03%
2021/06/17	1	137.50	0	0.00	138.00	1	2,990	0.03%
2021/06/09	0	0.00	1	125.50	132.00	-1	2,689	-0.04%
2021/06/07	1	123.00	0	0.00	122.50	1	2,666	0.04%
2021/05/19	0	0.00	0.1	128.00	121.00	-0.1	3,081	0.00%
2021/04/23	0	0.00	1	147.50	150.50	-1	2,814	-0.04%
2021/04/22	1	146.50	0	0.00	145.00	1	2,748	0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/14	1	136.00	0	0.00	142.50	1	2,552	0.04%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/16	0	0.00	1	134.00	134.50	-1	2,589	-0.04%
2021/03/15	0	0.00	1	133.50	133.50	-1	2,595	-0.04%
2021/03/02	1	146.50	0	0.00	144.00	1	2,598	0.04%
2020/12/24	0	0.00	1	144.00	141.50	-1	2,890	-0.03%
2020/12/22	1	136.50	0	0.00	136.50	1	2,730	0.04%
2020/12/18	0	0.00	1	138.50	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	137.00	135.50	-1	2,671	-0.04%
2020/12/09	1	135.50	0	0.00	137.50	1	2,733	0.04%
2020/12/03	0	0.00	5	136.00	136.50	-5	3,169	-0.16%
2020/12/02	5	136.00	0	0.00	135.00	5	3,182	0.16%
2020/12/01	1	136.00	0	0.00	136.00	1	3,196	0.03%
2020/11/18	0	0.00	5	144.60	142.00	-5	3,156	-0.16%
2020/11/16	0	0.00	5	136.50	137.50	-5	3,072	-0.16%
2020/11/12	5	135.30	1	134.50	133.50	4	3,072	0.13%
2020/11/09	0	0.00	1	132.50	131.00	-1	3,067	-0.03%
2020/11/05	0	0.00	2	131.50	131.50	-2	3,097	-0.06%
2020/11/04	0	0.00	2	130.25	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/26	1	128.00	0	0.00	127.50	1	3,549	0.03%
2020/10/19	0	0.00	2	126.75	127.50	-2	3,727	-0.05%
2020/10/14	2	120.50	0	0.00	120.50	2	3,781	0.05%
2020/09/25	1	120.00	2	117.00	116.50	-1	4,311	-0.02%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/08	0	0.00	1	128.50	128.50	-1	4,413	-0.02%
2020/08/31	0	0.00	2	120.50	119.50	-2	4,476	-0.04%
2020/08/27	1	117.50	0	0.00	118.00	1	4,678	0.02%
2020/08/26	1	119.50	0	0.00	119.50	1	4,715	0.02%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/21	0	0.00	2	120.00	121.50	-2	4,788	-0.04%
2020/08/20	2	114.25	1	114.50	114.00	1	4,761	0.02%
2020/08/19	1	122.00	0	0.00	121.50	1	4,754	0.02%
2020/08/18	1	123.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	0	0.00	1	127.00	127.00	-1	4,840	-0.02%
2020/08/13	2	125.75	3	127.17	125.50	-1	4,858	-0.02%
2020/08/12	2	124.00	1	124.50	124.00	1	4,900	0.02%
2020/08/11	2	126.75	0	0.00	126.50	2	5,087	0.04%
2020/08/07	1	131.50	0	0.00	131.00	1	5,099	0.02%
2020/08/06	2	130.00	0	0.00	130.50	2	5,121	0.04%
2020/08/03	0	0.00	1	131.50	130.50	-1	5,392	-0.02%
2020/07/31	2	133.25	1	134.00	134.00	1	5,403	0.02%
2020/07/30	10	135.00	10	132.50	132.00	0	5,417	0.00%
2020/07/29	0	0.00	8	135.19	133.50	-8	5,432	-0.15%
2020/07/28	3	142.67	0	0.00	137.50	3	5,308	0.06%
2020/07/27	1	146.50	0	0.00	146.50	1	5,270	0.02%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	1	150.50	148.50	-1	5,346	-0.02%
2020/07/15	0	0.00	1	149.00	147.00	-1	5,383	-0.02%
2020/07/10	1	142.50	4	142.50	142.00	-3	5,528	-0.05%
2020/07/08	1	152.00	0	0.00	151.00	1	5,521	0.02%
2020/07/07	4	153.00	0	0.00	151.00	4	5,512	0.07%
2020/07/06	0	0.00	5	150.00	150.50	-5	5,466	-0.09%
2020/07/03	0	0.00	2	150.00	150.50	-2	5,418	-0.04%
2020/07/02	2	149.50	2	150.00	150.00	0	5,556	0.00%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	2	146.50	0	0.00	146.50	2	5,663	0.04%
2020/06/22	0	0.00	3	149.67	150.00	-3	5,751	-0.05%
2020/06/19	1	150.00	0	0.00	147.00	1	5,805	0.02%
2020/06/16	0	0.00	1	151.50	151.00	-1	6,069	-0.02%
2020/06/12	2	142.00	0	0.00	144.00	2	6,328	0.03%
2020/06/11	0	0.00	2	146.50	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	1	144.00	144.50	-1	6,477	-0.02%
2020/06/09	1	143.00	0	0.00	142.50	1	6,492	0.02%
2020/06/04	0	0.00	1	142.00	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	1	139.00	141.50	-1	6,616	-0.02%
2020/06/02	1	139.00	1	136.00	135.50	0	6,577	0.00%
2020/06/01	0	0.00	7	138.00	138.00	-7	6,613	-0.11%
2020/05/29	9	135.61	3	135.50	135.00	6	6,664	0.09%
2020/05/28	0	0.00	2	135.00	135.00	-2	6,759	-0.03%
2020/05/27	0	0.00	20	133.80	132.50	-20	6,852	-0.29%
2020/05/26	20	131.50	20	134.50	131.50	0	6,932	0.00%
2020/05/22	20	132.00	0	0.00	131.00	20	7,216	0.28%
2020/05/19	1	128.00	0	0.00	130.50	1	7,310	0.01%
2020/05/18	2	128.25	0	0.00	128.00	2	7,284	0.03%
2020/05/15	2	143.00	0	0.00	142.00	2	7,069	0.03%
2020/05/13	4	146.00	0	0.00	147.50	4	7,049	0.06%
2020/05/11	5	156.30	0	0.00	152.00	5	7,188	0.07%
2020/05/08	1	153.00	5	150.20	152.50	-4	7,099	-0.06%
2020/05/06	1	138.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	1	140.00	0	0.00	141.50	1	6,801	0.01%
2020/05/04	0.1	140.50	0	0.00	140.00	0.1	6,725	0.00%
2020/04/30	0	0.00	1	146.00	145.00	-1	6,772	-0.01%
2020/04/29	0.1	144.50	0	0.00	144.50	0.1	6,847	0.00%
2020/04/27	2	136.75	0	0.00	140.00	2	6,929	0.03%
2020/04/22	1	136.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	1	137.00	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	141.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	2	147.25	0	0.00	143.00	2	7,316	0.03%
2020/04/14	0	0.00	3.3	144.86	144.00	-3.3	7,357	-0.05%
2020/04/13	0	0.00	1	143.00	141.00	-1	7,328	-0.01%
2020/04/08	1	143.00	0	0.00	142.00	1	7,566	0.01%
2020/03/27	1	132.50	0	0.00	130.00	1	7,381	0.01%
2020/03/18	1	118.50	1	118.50	118.00	0	7,068	0.00%
2020/03/06	0	0.00	1	155.00	153.50	-1	6,463	-0.02%
2020/03/05	1	155.00	1	153.00	152.00	0	6,433	0.00%
2020/02/27	0	0.00	1	151.00	143.50	-1	6,176	-0.02%
2020/02/26	0	0.00	1	153.00	152.00	-1	6,077	-0.02%
2020/02/24	1	143.50	0	0.00	145.00	1	5,861	0.02%
2020/02/14	1	141.00	1	142.50	141.50	0	5,680	0.00%
2020/02/05	1	128.00	0	0.00	128.00	1	5,676	0.02%
2020/01/31	0	0.00	1	125.50	133.00	-1	5,811	-0.02%
2020/01/30	0	0.00	1	133.50	132.50	-1	5,736	-0.02%
2020/01/17	0	0.00	2	144.25	144.50	-2	5,639	-0.04%
2020/01/14	0	0.00	1	138.00	139.50	-1	5,590	-0.02%
2020/01/13	1	131.50	1	137.00	137.00	0	5,481	0.00%
2020/01/10	0	0.00	1	133.00	131.00	-1	5,471	-0.02%
2020/01/09	0	0.00	1	132.00	132.00	-1	5,551	-0.02%
2020/01/08	2	126.50	0	0.00	126.00	2	5,603	0.04%
2020/01/06	1	130.00	5	130.00	130.00	-4	5,583	-0.07%
2020/01/03	0	0.00	2	130.50	130.00	-2	5,614	-0.04%
2020/01/02	0	0.00	1	132.00	136.50	-1	5,442	-0.02%
2019/12/31	5	129.00	1	128.50	127.50	4	5,306	0.08%
2019/12/30	0	0.00	1	130.00	129.50	-1	5,284	-0.02%
2019/12/27	3	131.33	8	130.94	129.00	-5	5,364	-0.09%
2019/12/26	10	131.00	0	0.00	130.50	10	5,338	0.19%
2019/12/25	3	130.00	0	0.00	130.00	3	5,341	0.06%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	1	129.00	1	130.00	129.50	0	5,323	0.00%
2019/12/17	1	127.50	0	0.00	133.00	1	5,203	0.02%
2019/12/12	1	133.00	0	0.00	133.50	1	4,965	0.02%
2019/12/06	1	142.00	0	0.00	140.00	1	5,292	0.02%
2019/11/29	1	142.50	1	139.50	139.50	0	5,422	0.00%
2019/11/21	1	132.00	6	132.75	135.50	-5	5,348	-0.09%
2019/11/20	1	133.50	0	0.00	133.50	1	5,330	0.02%
2019/11/14	1	142.50	1	140.00	138.00	0	5,449	0.00%
2019/11/08	1	140.50	1	143.00	140.00	0	5,572	0.00%
2019/11/07	0	0.00	0.7	140.00	139.00	-0.7	5,556	-0.01%
2019/11/06	1	149.00	0	0.00	147.00	1	5,537	0.02%
2019/11/05	1	155.50	1	154.50	154.00	0	5,632	0.00%
2019/11/01	5	154.00	0.9	154.00	154.00	4.1	5,818	0.07%
2019/10/31	1	160.00	1	158.00	155.00	0	5,955	0.00%
2019/10/28	0	0.00	1	153.50	157.50	-1	6,014	-0.02%
2019/10/25	2	157.50	1	158.50	156.00	1	6,001	0.02%
2019/10/23	0	0.00	1	161.00	157.00	-1	5,990	-0.02%
2019/10/21	1	158.00	2	157.50	155.50	-1	6,058	-0.02%
2019/10/18	2	154.25	1	154.00	157.00	1	6,151	0.02%
2019/10/17	1	151.00	1	154.50	154.50	0	6,129	0.00%
2019/10/09	0	0.00	2	152.00	150.00	-2	5,878	-0.03%
2019/10/08	2	151.00	0	0.00	150.00	2	5,816	0.03%
2019/10/03	2	152.25	1	149.50	153.00	1	5,844	0.02%
2019/09/25	0	0.00	1	155.50	157.00	-1	5,774	-0.02%
2019/09/24	1	162.50	0	0.00	158.50	1	5,892	0.02%
2019/09/20	1	158.50	3	160.33	162.50	-2	6,224	-0.03%
2019/09/19	0	0.00	1	159.00	162.50	-1	6,234	-0.02%
2019/09/18	1	163.50	1	164.50	163.50	0	6,207	0.00%
2019/09/17	1	162.50	1	163.50	163.00	0	6,191	0.00%
2019/09/16	1	162.00	0	0.00	162.00	1	6,208	0.02%
2019/09/11	1	150.00	1	151.50	155.50	0	6,115	0.00%
2019/09/06	1	149.50	3	152.50	152.00	-2	6,016	-0.03%
2019/09/05	2	148.50	1	148.50	149.50	1	6,035	0.02%
2019/09/04	1	142.00	1	143.50	146.50	0	6,003	0.00%
2019/08/28	0	0.00	1	135.50	136.50	-1	6,477	-0.02%
2019/08/26	0	0.00	1	137.50	141.00	-1	6,534	-0.02%
2019/08/22	1	142.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	143.50	146.00	-1	6,519	-0.02%
2019/08/20	2	143.75	1	148.00	143.00	1	6,657	0.02%
2019/08/19	0	0.00	1	142.50	141.50	-1	6,668	-0.01%
2019/08/16	2	140.75	2	142.00	139.50	0	6,761	0.00%
2019/08/15	2	140.75	2	142.25	142.00	0	6,802	0.00%
2019/08/14	2	142.50	2	143.25	140.00	0	6,830	0.00%
2019/08/13	2	138.75	1	140.50	137.00	1	6,905	0.01%
2019/08/12	4	140.50	1	140.50	137.00	3	7,028	0.04%
2019/08/07	1	134.50	3	136.17	132.00	-2	6,911	-0.03%
2019/08/06	2	122.50	2	124.50	129.00	0	6,759	0.00%
2019/08/05	1	130.50	2	131.75	128.00	-1	6,721	-0.01%
2019/08/02	2	129.25	2	130.50	128.00	0	6,697	0.00%
2019/08/01	3	138.83	1	135.00	137.50	2	6,555	0.03%
2019/07/31	2	130.50	3	132.50	137.50	-1	6,395	-0.02%
2019/07/29	1	129.00	1	129.50	129.00	0	6,282	0.00%
2019/07/25	3	127.67	2	129.00	127.00	1	6,397	0.02%
2019/07/22	0	0.00	3	123.17	129.50	-3	6,256	-0.05%
2019/07/18	0	0.00	1	111.00	112.50	-1	6,100	-0.02%
2019/07/16	4	118.75	0	0.00	115.00	4	6,170	0.06%
2019/07/15	0	0.00	5	116.50	117.00	-5	6,164	-0.08%
2019/07/12	0	0.00	2	115.50	115.00	-2	6,239	-0.03%
2019/07/11	7	114.57	1	116.00	114.00	6	6,344	0.09%
2019/07/03	1	119.00	0	0.00	117.50	1	6,525	0.02%
2019/07/02	0	0.00	1	115.50	118.50	-1	6,440	-0.02%
2019/07/01	0	0.00	1	113.00	118.00	-1	6,417	-0.02%
2019/06/28	1	109.00	0	0.00	109.00	1	6,305	0.02%
2019/06/17	1	99.80	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	98.80	0	0.00	99.80	1	6,054	0.02%
2019/06/11	0	0.00	1	101.00	100.00	-1	6,389	-0.02%
2019/05/23	0	0.00	1	90.00	90.50	-1	5,741	-0.02%
2019/05/21	1	88.50	1	91.10	90.50	0	5,621	0.00%
2019/05/20	1	90.10	1	88.50	89.60	0	5,628	0.00%
2019/05/09	0	0.00	2	109.00	104.00	-2	5,628	-0.04%
2019/05/08	2	108.00	0	0.00	109.00	2	5,619	0.04%
2019/05/06	1	109.00	0	0.00	105.50	1	5,579	0.02%
2019/04/19	1	103.00	0	0.00	102.00	1	5,605	0.02%
2019/04/15	0	0.00	1	92.50	92.00	-1	5,296	-0.02%
2019/04/02	2	90.00	1	89.00	88.20	1	5,217	0.02%
2019/03/18	0	0.00	11	80.70	81.30	-11	5,161	-0.21%
2019/03/14	0	0.00	3	77.40	77.80	-3	4,998	-0.06%
2019/03/13	4	72.63	4	72.35	72.70	0	4,833	0.00%
2019/03/12	1	71.20	1	70.30	70.80	0	4,830	0.00%
2019/02/25	0	0.00	1	69.80	70.10	-1	5,336	-0.02%
2019/02/11	0	0.00	0.4	65.20	65.50	-0.4	4,776	-0.01%
2019/01/30	0	0.00	2	60.05	61.00	-2	4,652	-0.04%
2019/01/24	0	0.00	1	57.50	57.10	-1	4,746	-0.02%
2019/01/23	1	57.70	0	0.00	57.70	1	4,748	0.02%
2019/01/22	2	58.90	1	58.80	57.60	1	4,736	0.02%
2019/01/17	0.4	56.90	0	0.00	56.80	0.4	4,596	0.01%
2019/01/16	2	58.70	0	0.00	59.20	2	4,485	0.04%
2019/01/15	0	0.00	1	54.20	54.30	-1	4,288	-0.02%
2019/01/10	1	54.00	0	0.00	53.60	1	4,281	0.02%
2019/01/08	1	52.70	0	0.00	53.00	1	4,316	0.02%
2018/12/13	0	0.00	4	53.23	52.50	-4	4,236	-0.09%
2018/12/11	1	52.70	1	53.00	53.20	0	4,060	0.00%
2018/12/10	3	49.65	0	0.00	50.00	3	3,929	0.08%
2018/11/30	0	0.00	1	48.30	48.60	-1	3,466	-0.03%
2018/11/29	1	48.60	0	0.00	48.00	1	3,443	0.03%
2018/10/24	1	41.60	0	0.00	41.25	1	2,695	0.04%
2018/08/22	0	0.00	3	68.00	67.90	-3	3,434	-0.09%
2018/07/17	0	0.00	5	71.50	72.00	-5	3,684	-0.14%
2018/07/02	0	0.00	1	71.60	71.60	-1	3,317	-0.03%
2018/06/29	1	71.10	0	0.00	71.10	1	3,321	0.03%
2018/06/12	0	0.00	2	71.90	72.00	-2	3,403	-0.06%
2018/06/11	2	71.30	0	0.00	72.40	2	3,464	0.06%
2018/05/02	0	0.00	5	68.40	67.80	-5	3,765	-0.13%
2018/04/23	2	65.80	1	62.00	62.00	1	3,467	0.03%
2018/04/20	2	68.00	3	68.77	68.50	-1	3,387	-0.03%
2018/04/19	1	68.30	3	69.60	68.00	-2	3,398	-0.06%
2018/04/18	12	68.11	0	0.00	69.20	12	3,461	0.35%
2018/04/10	0	0.00	0.6	70.50	70.50	-0.6	3,430	-0.02%
2018/03/29	0	0.00	0.4	68.60	68.60	-0.4	3,408	-0.01%
2018/03/19	0	0.00	10	73.40	74.50	-10	3,142	-0.32%
2018/03/16	10	72.10	0	0.00	70.50	10	3,065	0.33%
2018/03/13	0	0.00	1	74.20	72.40	-1	2,925	-0.03%
2018/03/12	1	72.90	0	0.00	71.70	1	2,784	0.04%
2018/03/09	0	0.00	1	71.10	71.50	-1	2,745	-0.04%
2018/03/07	1	73.80	1	73.40	72.00	0	2,744	0.00%
2018/03/02	0	0.00	1	74.80	74.40	-1	2,746	-0.04%
2018/03/01	1	76.90	1	77.70	74.80	0	2,766	0.00%
2018/02/27	1	75.80	0	0.00	76.50	1	2,592	0.04%
2018/02/26	3	75.90	0	0.00	77.80	3	2,536	0.12%
2018/02/23	1	72.30	0	0.00	70.80	1	2,217	0.05%
2018/02/22	1	71.00	1	71.70	71.50	0	2,170	0.00%
2018/02/21	2	71.65	3	72.23	72.10	-1	2,135	-0.05%
2018/02/08	3	66.60	3	67.00	67.50	0	1,830	0.00%
2018/01/03	0	0.00	2	68.40	66.50	-2	2,122	-0.09%