聯茂 (6213)-宏遠-光隆券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	104.00	3	104.50	104.00	0	10,807	0.00%
2024/05/10	3.1	106.74	6	107.42	109.00	-2.9	10,763	-0.03%
2024/05/09	13	106.31	6	105.25	106.50	7	10,623	0.07%
2024/05/08	1	100.50	1	103.50	103.00	0	10,448	0.00%
2024/05/07	12.4	102.27	12	102.42	103.50	0.4	10,350	0.00%
2024/05/06	1	106.50	1	107.50	106.00	0	9,979	0.00%
2024/05/03	3.2	107.00	0	0.00	107.00	3.2	9,902	0.03%
2024/05/02	5	107.60	3	107.67	107.50	2	9,780	0.02%
2024/04/30	2.1	110.45	4	109.38	109.50	-1.9	9,739	-0.02%
2024/04/29	3	110.50	1	110.00	109.50	2	9,674	0.02%
2024/04/26	6.1	111.07	0	0.00	110.00	6.1	9,670	0.06%
2024/04/25	6	111.25	1	112.50	111.50	5	9,490	0.05%
2024/04/24	5	111.70	4	111.63	111.00	1	9,347	0.01%
2024/04/23	15.1	108.30	2	110.25	109.00	13.1	9,238	0.14%
2024/04/22	2	108.00	3	111.00	107.00	-1	9,079	-0.01%
2024/04/19	6	108.67	3	109.67	110.00	3	8,913	0.03%
2024/04/18	6.4	113.30	0.1	114.00	111.50	6.3	8,768	0.07%
2024/04/17	4	108.75	3	110.00	111.00	1	8,658	0.01%
2024/04/16	9.1	107.51	4	107.13	107.50	5.1	8,395	0.06%
2024/04/15	9	116.94	1	117.50	116.00	8	8,153	0.10%
2024/04/12	2	121.25	2	121.50	121.50	0	8,020	0.00%
2024/04/11	5	120.10	1	118.50	118.50	4	7,824	0.05%
2024/04/10	2.1	119.67	5	124.20	124.00	-2.9	7,812	-0.04%
2024/04/09	4	114.13	7	115.64	117.50	-3	7,233	-0.04%
2024/04/08	8	111.50	5	112.60	111.50	3	6,703	0.04%
2024/04/03	25	119.76	23	120.41	116.50	2	6,408	0.03%
2024/04/02	3	115.00	6.1	116.17	117.50	-3.1	5,728	-0.05%
2024/04/01	23.1	105.63	22	106.50	107.00	1.1	5,015	0.02%
2024/03/29	1	96.90	5	96.66	98.30	-4	4,421	-0.09%
2024/03/28	0	0.00	1	89.20	89.40	-1	3,870	-0.03%
2024/03/27	1	84.70	0	0.00	84.60	1	3,696	0.03%
2024/03/25	0	0.00	2	86.00	84.80	-2	3,635	-0.06%
2024/03/13	0	0.00	1	83.30	81.50	-1	3,729	-0.03%
2024/03/12	1	83.40	0	0.00	83.40	1	3,729	0.03%
2024/03/11	2	84.70	0	0.00	84.50	2	3,817	0.05%
2024/03/08	1	85.20	1	86.00	85.50	0	3,807	0.00%
2024/03/05	1	92.50	0	0.00	91.10	1	3,734	0.03%
2024/02/29	1	87.20	4	87.80	89.20	-3	3,722	-0.08%
2024/02/27	3	88.80	4	86.55	86.00	-1	3,707	-0.03%
2024/02/26	2	88.50	1	88.10	89.00	1	3,689	0.03%
2024/02/23	4	89.38	0	0.00	88.90	4	3,728	0.11%
2024/02/19	2	96.15	5	96.82	92.80	-3	3,790	-0.08%
2024/02/16	0	0.00	1	95.30	94.80	-1	3,690	-0.03%
2024/02/15	2	89.90	0	0.00	91.00	2	3,687	0.05%
2024/02/05	1	92.00	6	90.93	89.60	-5	3,690	-0.14%
2024/02/02	0	0.00	3	85.97	86.70	-3	3,620	-0.08%
2024/02/01	1	83.20	1	82.90	82.90	0	3,621	0.00%
2024/01/30	2	84.10	0	0.00	84.60	2	3,686	0.05%
2024/01/26	0	0.00	1	82.90	82.80	-1	3,812	-0.03%
2024/01/22	2	85.20	2	86.00	86.20	0	4,309	0.00%
2024/01/17	2	81.85	0	0.00	80.50	2	4,411	0.05%
2024/01/16	1	85.50	0	0.00	84.60	1	4,438	0.02%
2024/01/15	1	86.60	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	1	88.00	85.80	-1	4,632	-0.02%
2024/01/10	1	86.10	0	0.00	84.60	1	4,903	0.02%
2024/01/09	0	0.00	1	86.90	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	2	87.00	87.10	-2	5,025	-0.04%
2024/01/04	3	87.27	3	89.10	85.60	0	5,041	0.00%
2024/01/03	0	0.00	1	85.50	85.20	-1	4,974	-0.02%
2023/12/29	0	0.00	1	85.50	84.80	-1	5,105	-0.02%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/26	1	82.50	0	0.00	82.60	1	5,566	0.02%
2023/12/25	0	0.00	3	82.90	82.90	-3	5,698	-0.05%
2023/12/22	3	82.40	0	0.00	82.40	3	5,777	0.05%
2023/12/15	1	82.50	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	4	83.23	84.30	-4	6,420	-0.06%
2023/12/13	3	82.00	0	0.00	81.60	3	6,384	0.05%
2023/12/12	0	0.00	1.5	83.00	82.20	-1.5	6,416	-0.02%
2023/12/08	0	0.00	6	82.88	82.80	-6	6,443	-0.09%
2023/12/07	6	82.07	0	0.00	81.20	6	6,451	0.09%
2023/12/06	2	82.55	0	0.00	82.00	2	6,465	0.03%
2023/12/04	5	86.98	3	87.37	87.10	2	6,510	0.03%
2023/12/01	4	86.43	1	88.00	87.00	3	6,698	0.04%
2023/11/30	3	88.97	4	89.70	88.70	-1	7,014	-0.01%
2023/11/29	1	88.30	0	0.00	88.20	1	7,394	0.01%
2023/11/28	1	88.40	2	88.80	88.90	-1	7,714	-0.01%
2023/11/24	1	87.80	1	87.10	87.20	0	9,029	0.00%
2023/11/22	0	0.00	2	89.60	89.90	-2	9,316	-0.02%
2023/11/21	1	88.60	11	89.57	90.60	-10	9,307	-0.11%
2023/11/20	10	90.60	11	90.00	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	1	89.60	89.70	-1	9,256	-0.01%
2023/11/16	2	87.90	1	88.30	88.50	1	9,366	0.01%
2023/11/15	3	89.43	2	89.60	89.80	1	9,390	0.01%
2023/11/14	7	86.27	2	88.30	86.80	5	9,363	0.05%
2023/11/13	2	87.50	2	87.30	87.30	0	9,343	0.00%
2023/11/10	0	0.00	5	87.40	87.20	-5	9,237	-0.05%
2023/11/06	0	0.00	10	83.02	83.10	-10	8,904	-0.11%
2023/11/03	3	81.30	3	82.53	80.80	0	8,842	0.00%
2023/11/02	11	81.62	12	82.47	81.10	-1	8,803	-0.01%
2023/11/01	6	79.47	12	80.30	80.20	-6	8,687	-0.07%
2023/10/31	3	76.27	0	0.00	75.90	3	8,540	0.04%
2023/10/30	10	79.48	0	0.00	79.20	10	8,509	0.12%
2023/10/27	5	80.10	0	0.00	80.10	5	8,493	0.06%
2023/10/26	0	0.00	1	80.80	80.40	-1	8,546	-0.01%
2023/10/25	1	83.70	0	0.00	83.00	1	8,644	0.01%
2023/10/24	0	0.00	6	80.25	83.00	-6	8,934	-0.07%
2023/10/23	7	79.30	4	80.50	78.60	3	9,231	0.03%
2023/10/20	5	76.74	5	78.74	80.00	0	9,253	0.00%
2023/10/19	5	78.06	1	77.90	76.90	4	9,169	0.04%
2023/10/18	7	79.39	1	79.90	79.00	6	9,114	0.07%
2023/10/16	1	88.80	0	0.00	89.30	1	8,989	0.01%
2023/10/13	0	0.00	3	90.90	90.60	-3	9,086	-0.03%
2023/10/12	2	95.25	1	94.70	94.50	1	9,057	0.01%
2023/10/11	1	96.00	2	98.30	94.40	-1	9,041	-0.01%
2023/10/05	2	96.10	0	0.00	94.80	2	8,794	0.02%
2023/10/04	1	93.50	0	0.00	93.90	1	8,686	0.01%
2023/10/03	2	95.25	6	95.55	94.40	-4	8,606	-0.05%
2023/10/02	3	93.73	3	93.70	94.20	0	8,398	0.00%
2023/09/28	3	91.63	0	0.00	91.20	3	8,187	0.04%
2023/09/26	2	89.85	7	87.91	87.60	-5	7,972	-0.06%
2023/09/25	6	89.05	2	86.50	89.10	4	7,783	0.05%
2023/09/22	8	85.10	12	85.40	86.10	-4	7,668	-0.05%
2023/09/21	2	81.60	1	81.60	81.10	1	7,431	0.01%
2023/09/20	1	81.60	1	82.50	81.40	0	7,360	0.00%
2023/09/19	8	84.74	2	86.80	82.50	6	7,303	0.08%
2023/09/18	2	85.60	0	0.00	85.60	2	7,240	0.03%
2023/09/15	1	87.90	2	87.55	87.40	-1	7,212	-0.01%
2023/09/14	3	86.70	2	86.80	86.80	1	7,154	0.01%
2023/09/13	0	0.00	1	87.90	85.30	-1	7,103	-0.01%
2023/09/12	3	87.30	4	87.40	87.40	-1	7,055	-0.01%
2023/09/11	7	89.10	1	89.10	87.00	6	7,017	0.09%
2023/09/08	3	90.07	3	91.07	90.60	0	6,977	0.00%
2023/09/07	1	93.70	5	92.50	92.30	-4	6,860	-0.06%
2023/09/06	5	94.20	4	94.58	94.30	1	6,786	0.01%
2023/09/05	2	91.90	2	95.90	94.90	0	6,575	0.00%
2023/09/04	3	98.10	3	94.10	90.20	0	6,214	0.00%
2023/09/01	6	98.73	8	98.29	96.60	-2	5,864	-0.03%
2023/08/31	8	97.85	6	98.33	98.40	2	5,502	0.04%
2023/08/30	6	90.70	12.1	94.27	96.40	-6.1	4,725	-0.13%
2023/08/29	1	86.90	10	88.42	87.70	-9	4,088	-0.22%
2023/08/28	0	0.00	1.2	83.60	83.00	-1.2	3,758	-0.03%
2023/08/25	2	83.35	2	83.25	82.70	0	3,720	0.00%
2023/08/24	3	83.03	2	84.50	82.90	1	3,679	0.03%
2023/08/23	0.3	81.70	0	0.00	81.30	0.3	3,611	0.01%
2023/08/22	2	83.15	3	84.33	81.60	-1	3,604	-0.03%
2023/08/21	7	80.57	4	81.70	82.30	3	3,464	0.09%
2023/08/18	5	79.20	6	80.42	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	9	78.87	80.00	-9	3,273	-0.27%
2023/08/16	1	72.20	1	73.50	73.80	0	3,223	0.00%
2023/08/15	1	72.70	1	73.20	73.40	0	3,220	0.00%
2023/08/10	2	74.35	0	0.00	74.00	2	3,215	0.06%
2023/08/09	2	75.95	2	75.50	75.70	0	3,202	0.00%
2023/08/08	8	77.11	1	76.70	75.70	7	3,200	0.22%
2023/08/07	0	0.00	10	78.25	78.80	-10	3,205	-0.31%
2023/08/04	6	74.87	0	0.00	74.60	6	3,186	0.19%
2023/08/02	10	76.40	3	77.97	75.70	7	3,155	0.22%
2023/07/28	3	81.93	16	81.96	81.70	-13	2,893	-0.45%
2023/07/27	7	85.64	4	86.85	83.50	3	2,734	0.11%
2023/07/26	8	87.24	5	83.64	82.20	3	2,363	0.13%
2023/07/25	0	0.00	4	85.90	85.90	-4	1,976	-0.20%
2023/07/21	2	76.00	2	76.00	78.30	0	1,858	0.00%
2023/07/20	4	79.55	3	77.77	77.80	1	1,825	0.05%
2023/07/19	13	78.65	4	79.38	78.10	9	1,687	0.53%
2023/07/18	2	75.80	13	77.38	78.00	-11	1,612	-0.68%
2023/07/14	2	71.60	1	72.00	72.00	1	1,421	0.07%
2023/07/13	1	71.50	0	0.00	70.70	1	1,413	0.07%
2023/07/06	3	70.00	0	0.00	70.00	3	1,370	0.22%
2023/07/04	0	0.00	1	70.10	70.10	-1	1,364	-0.08%
2023/07/03	0	0.00	1	70.10	70.00	-1	1,370	-0.07%
2023/06/28	1	68.60	0	0.00	68.30	1	1,423	0.07%
2023/06/15	1	72.30	0.2	73.10	72.00	0.8	1,502	0.06%
2023/06/14	0	0.00	1.3	73.15	73.30	-1.3	1,494	-0.09%
2023/06/08	1	71.40	0	0.00	71.20	1	1,481	0.07%
2023/06/07	0	0.00	1	72.60	72.70	-1	1,501	-0.07%
2023/05/31	1	71.80	0	0.00	72.10	1	1,494	0.07%
2023/05/30	0.5	72.70	0	0.00	72.70	0.5	1,487	0.03%
2023/05/18	0	0.00	5	68.20	68.20	-5	1,414	-0.35%
2023/05/10	2	65.55	0	0.00	65.50	2	1,464	0.14%
2023/05/04	0	0.00	1	69.20	69.40	-1	1,518	-0.07%
2023/05/02	1	69.20	0	0.00	70.40	1	1,723	0.06%
2023/04/27	4	70.40	27	70.51	70.10	-23	1,748	-1.32%
2023/04/26	8	68.05	0	0.00	68.10	8	1,766	0.45%
2023/04/25	9	69.48	0	0.00	69.10	9	1,757	0.51%
2023/04/24	10	71.55	0	0.00	71.50	10	1,736	0.58%
2023/04/18	0	0.00	5	76.80	76.70	-5	1,737	-0.29%
2023/04/14	2	78.30	0	0.00	77.90	2	1,729	0.12%
2023/04/13	0	0.00	5	77.50	76.90	-5	1,722	-0.29%
2023/04/11	0	0.00	1	78.70	78.80	-1	1,708	-0.06%
2023/04/07	4	77.28	0	0.00	76.70	4	1,695	0.24%
2023/04/06	3	77.60	0	0.00	77.60	3	1,686	0.18%
2023/03/30	0	0.00	13	78.56	78.30	-13	1,679	-0.77%
2023/03/29	5	77.00	0	0.00	77.30	5	1,664	0.30%
2023/03/28	0	0.00	10	77.10	76.20	-10	1,659	-0.60%
2023/03/27	1	77.20	4	78.23	77.20	-3	1,663	-0.18%
2023/03/24	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2023/03/23	0	0.00	3	76.30	76.80	-3	1,657	-0.18%
2023/03/22	0	0.00	4	76.35	76.40	-4	1,669	-0.24%
2023/03/21	0	0.00	2	75.70	76.00	-2	1,687	-0.12%
2023/03/20	6	74.60	6	75.10	75.10	0	1,699	0.00%
2023/03/17	12	74.74	5	75.20	74.30	7	1,732	0.40%
2023/03/14	5	74.50	1	74.60	74.90	4	1,916	0.21%
2023/03/10	6	74.77	10	76.80	74.30	-4	1,967	-0.20%
2023/03/09	5	77.10	0	0.00	77.50	5	2,000	0.25%
2023/03/08	2	76.55	0	0.00	76.80	2	2,013	0.10%
2023/03/07	5	78.30	0	0.00	78.20	5	2,017	0.25%
2023/03/06	5	76.80	1	78.30	78.40	4	2,025	0.20%
2023/03/01	2	74.20	0	0.00	75.20	2	2,293	0.09%
2023/02/22	0	0.00	5	75.40	75.70	-5	2,411	-0.21%
2023/02/21	1	77.20	0	0.00	77.40	1	2,466	0.04%
2023/02/16	10	78.05	1	78.00	78.50	9	2,767	0.33%
2023/02/15	0	0.00	11	77.50	76.80	-11	2,880	-0.38%
2023/02/13	6	75.45	0	0.00	75.50	6	2,944	0.20%
2023/02/10	13	76.35	10	76.20	75.90	3	2,976	0.10%
2023/02/09	0	0.00	1	79.30	78.10	-1	3,002	-0.03%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/06	13	80.28	0	0.00	79.40	13	3,448	0.38%
2023/02/03	0	0.00	5	81.90	81.90	-5	3,419	-0.15%
2023/02/02	8	82.10	0	0.00	82.70	8	3,401	0.24%
2023/02/01	0	0.00	10	82.72	82.80	-10	3,352	-0.30%
2023/01/31	2	79.80	2	79.60	81.10	0	3,291	0.00%
2023/01/30	5	75.70	1	76.40	76.10	4	3,170	0.13%
2023/01/16	1	73.80	1	76.30	73.20	0	3,150	0.00%
2023/01/13	5	75.30	0	0.00	73.30	5	3,114	0.16%
2023/01/12	0	0.00	5	74.80	74.90	-5	3,118	-0.16%
2023/01/11	1	75.60	0	0.00	76.00	1	3,121	0.03%
2023/01/09	0	0.00	3	76.77	76.70	-3	3,121	-0.10%
2022/12/23	1	70.00	0	0.00	71.90	1	3,184	0.03%
2022/12/21	5	71.50	0	0.00	71.00	5	3,214	0.16%
2022/12/20	0	0.00	7	73.60	72.20	-7	3,216	-0.22%
2022/12/19	0	0.00	1	74.70	74.00	-1	3,227	-0.03%
2022/12/16	4	73.93	1	75.90	73.50	3	3,217	0.09%
2022/12/15	0	0.00	1	77.10	77.10	-1	3,197	-0.03%
2022/12/13	3	75.50	1	76.00	76.50	2	3,223	0.06%
2022/12/09	0	0.00	2	76.70	76.40	-2	3,457	-0.06%
2022/12/08	0	0.00	7	74.33	76.50	-7	3,450	-0.20%
2022/12/07	13	73.16	6	72.02	72.30	7	3,413	0.21%
2022/12/06	3	75.80	4	78.75	75.20	-1	3,369	-0.03%
2022/12/05	0	0.00	2	77.50	77.10	-2	3,295	-0.06%
2022/12/01	1	76.30	2	76.60	76.30	-1	3,259	-0.03%
2022/11/30	2	76.00	0	0.00	76.20	2	3,217	0.06%
2022/11/29	5	74.30	1	75.00	75.40	4	3,196	0.13%
2022/11/25	3	75.53	0	0.00	75.00	3	3,183	0.09%
2022/11/24	5	76.78	9	76.72	77.20	-4	3,155	-0.13%
2022/11/23	7	75.90	7	76.39	76.30	0	3,090	0.00%
2022/11/22	5	72.96	1	73.70	73.90	4	2,927	0.14%
2022/11/21	1	72.90	0	0.00	72.30	1	2,897	0.03%
2022/11/18	2	73.65	1	74.50	73.50	1	2,894	0.03%
2022/11/17	2	73.60	2	74.60	74.60	0	2,884	0.00%
2022/11/16	1	71.50	1	75.30	75.10	0	2,832	0.00%
2022/11/15	0	0.00	4	71.68	71.50	-4	2,654	-0.15%
2022/11/14	1	70.80	1	72.20	70.10	0	2,625	0.00%
2022/11/11	1	70.90	1	72.10	70.30	0	2,613	0.00%
2022/11/10	0	0.00	0.3	68.33	68.50	-0.3	2,520	-0.01%
2022/11/09	1	68.00	1	68.40	68.20	0	2,479	0.00%
2022/11/08	1	67.50	0	0.00	68.30	1	2,445	0.04%
2022/11/04	1.3	66.95	2	67.30	67.80	-0.7	2,359	-0.03%
2022/11/03	3	66.03	0	0.00	66.70	3	2,214	0.14%
2022/11/02	0	0.00	6	61.20	61.20	-6	1,993	-0.30%
2022/10/18	0	0.00	3	56.30	55.80	-3	2,193	-0.14%
2022/10/17	3	55.17	0	0.00	55.80	3	2,263	0.13%
2022/09/22	1	67.20	0	0.00	67.30	1	2,534	0.04%
2022/09/16	1	69.20	1	69.90	70.40	0	2,486	0.00%
2022/09/14	1	66.90	1	67.90	68.30	0	2,261	0.00%
2022/09/13	0	0.00	5	68.22	68.40	-5	2,257	-0.22%
2022/09/05	1	66.60	0	0.00	66.80	1	2,268	0.04%
2022/08/31	0	0.00	1	68.40	68.00	-1	2,218	-0.05%
2022/08/26	1	67.20	0	0.00	67.10	1	2,194	0.05%
2022/08/25	0	0.00	1	67.80	67.40	-1	2,177	-0.05%
2022/08/24	1	67.90	0	0.00	67.90	1	2,173	0.05%
2022/08/19	0	0.00	1	68.50	68.60	-1	2,064	-0.05%
2022/08/18	13	67.20	0	0.00	66.90	13	2,032	0.64%
2022/08/17	0	0.00	11	69.85	69.60	-11	1,981	-0.56%
2022/08/04	2	62.80	0	0.00	61.40	2	1,803	0.11%
2022/08/03	2	66.60	0	0.00	64.90	2	1,736	0.12%
2022/08/02	0	0.00	1	70.50	69.60	-1	1,678	-0.06%
2022/08/01	0	0.00	15	71.31	71.70	-15	1,652	-0.91%
2022/07/29	1	73.30	1	71.80	71.00	0	1,652	0.00%
2022/07/27	7	71.10	0	0.00	73.10	7	1,578	0.44%
2022/07/25	0	0.00	1	74.80	74.80	-1	1,513	-0.07%
2022/07/21	8	75.56	0	0.00	76.30	8	1,427	0.56%
2022/07/14	9	71.97	0	0.00	73.30	9	1,331	0.68%
2022/07/13	0	0.00	5	72.00	71.90	-5	1,325	-0.38%
2022/07/11	1	73.40	3	72.87	72.70	-2	1,318	-0.15%
2022/07/08	12	69.08	22	69.92	70.80	-10	1,292	-0.77%
2022/07/07	11	67.12	4	68.20	67.10	7	1,276	0.55%
2022/07/06	11	68.48	0	0.00	68.00	11	1,246	0.88%
2022/07/05	1	69.40	2	70.65	70.90	-1	1,222	-0.08%
2022/07/04	2	68.95	2	70.45	68.90	0	1,195	0.00%
2022/06/30	2	73.20	0	0.00	71.80	2	1,157	0.17%
2022/06/29	0	0.00	2	81.00	80.50	-2	1,106	-0.18%
2022/06/28	2	83.30	0	0.00	81.60	2	1,079	0.19%
2022/06/27	0	0.00	2	84.80	84.50	-2	1,070	-0.19%
2022/06/24	1	82.40	1	83.40	82.20	0	1,075	0.00%
2022/06/23	1	83.10	1	84.60	81.90	0	1,075	0.00%
2022/06/22	3	85.73	0	0.00	83.70	3	1,064	0.28%
2022/06/21	0	0.00	2	86.60	87.40	-2	1,058	-0.19%
2022/06/20	3	86.47	2	87.15	84.70	1	1,065	0.09%
2022/06/17	1	88.20	1	89.10	88.80	0	1,066	0.00%
2022/06/16	3	94.90	0	0.00	90.50	3	1,072	0.28%
2022/05/27	1	100.50	1	101.50	101.50	0	1,246	0.00%
2022/05/09	0	0.00	1	99.80	99.60	-1	1,507	-0.07%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/04/27	1	102.00	1	101.50	104.00	0	1,638	0.00%
2022/04/26	0	0.00	1	102.00	102.00	-1	1,654	-0.06%
2022/04/25	0	0.00	3	102.50	101.50	-3	1,697	-0.18%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/21	2	109.00	0	0.00	109.00	2	1,726	0.12%
2022/04/20	0	0.00	2	108.00	109.00	-2	1,742	-0.11%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	1	102.50	3	104.83	106.00	-2	1,747	-0.11%
2022/04/15	2	105.75	0	0.00	104.50	2	1,738	0.12%
2022/04/14	1	108.50	1	110.50	109.00	0	1,789	0.00%
2022/04/13	1	108.00	0	0.00	107.50	1	1,825	0.05%
2022/04/12	2	112.50	0	0.00	109.00	2	1,849	0.11%
2022/04/11	1	114.00	0	0.00	112.50	1	1,889	0.05%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/03/18	0	0.00	1	116.00	117.00	-1	2,658	-0.04%
2022/03/17	1	115.50	3	115.50	116.00	-2	2,643	-0.08%
2022/03/16	1.4	117.44	0	0.00	113.50	1.4	2,649	0.05%
2022/03/08	1	120.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	2	122.75	0	0.00	121.50	2	2,688	0.07%
2022/03/03	0	0.00	1	129.00	129.00	-1	2,708	-0.04%
2022/02/16	2	131.25	0	0.00	130.00	2	3,274	0.06%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/08	1	131.00	1	130.50	130.50	0	3,327	0.00%
2022/01/24	0	0.00	1	130.00	129.00	-1	3,466	-0.03%
2022/01/21	1	132.00	0	0.00	130.50	1	3,516	0.03%
2022/01/19	1	133.50	0	0.00	133.50	1	3,673	0.03%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/11	1	133.50	1	132.00	132.50	0	4,007	0.00%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	1	137.00	5	138.10	139.50	-4	4,282	-0.09%
2022/01/03	0	0.00	1	142.50	141.00	-1	4,405	-0.02%
2021/12/30	2	143.25	1	141.00	142.00	1	4,492	0.02%
2021/12/29	0	0.00	3	139.33	139.50	-3	4,709	-0.06%
2021/12/28	2	137.50	0	0.00	137.00	2	4,773	0.04%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	2	136.00	5	137.50	135.00	-3	4,984	-0.06%
2021/12/23	2	137.50	4	139.13	138.00	-2	5,076	-0.04%
2021/12/22	2	132.00	0	0.00	132.00	2	5,060	0.04%
2021/12/16	1	126.00	0	0.00	126.50	1	6,201	0.02%
2021/12/10	2	130.50	1	130.00	129.00	1	7,508	0.01%
2021/12/09	1	128.00	0	0.00	128.50	1	7,461	0.01%
2021/12/07	0	0.00	4	129.00	128.00	-4	7,474	-0.05%
2021/12/06	0	0.00	1	128.50	128.50	-1	7,464	-0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/11/29	1	125.00	2	125.00	125.00	-1	7,727	-0.01%
2021/11/26	2	126.25	0	0.00	126.50	2	7,818	0.03%
2021/11/24	2	132.50	0	0.00	133.50	2	7,632	0.03%
2021/11/18	3	127.33	1	128.00	127.50	2	7,340	0.03%
2021/11/17	1	128.50	0	0.00	128.50	1	7,303	0.01%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/09	0	0.00	1	129.00	129.00	-1	7,311	-0.01%
2021/11/08	0	0.00	2	128.75	128.50	-2	7,272	-0.03%
2021/11/04	0	0.00	1	132.50	131.00	-1	7,244	-0.01%
2021/11/03	0	0.00	3	131.67	131.50	-3	7,220	-0.04%
2021/10/29	1	128.50	1	130.00	128.50	0	7,142	0.00%
2021/10/28	4	128.88	3	128.50	129.00	1	7,075	0.01%
2021/10/27	2	127.50	0	0.00	128.00	2	7,004	0.03%
2021/10/26	6	129.67	1	128.50	128.50	5	6,948	0.07%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	5	133.80	134.00	-5	6,911	-0.07%
2021/10/21	2	131.50	1	130.00	132.00	1	6,891	0.01%
2021/10/20	5	133.90	1	133.00	133.50	4	6,784	0.06%
2021/10/19	3	135.17	5	137.30	135.00	-2	6,727	-0.03%
2021/10/18	3	134.83	0	0.00	136.50	3	6,660	0.05%
2021/10/15	1	137.00	8	138.44	137.50	-7	6,615	-0.11%
2021/10/14	2	127.00	0	0.00	129.00	2	6,450	0.03%
2021/10/13	3	125.33	6	128.67	128.00	-3	6,579	-0.05%
2021/10/12	1	130.00	0	0.00	130.00	1	6,596	0.02%
2021/10/08	8	129.81	5	130.80	131.00	3	6,553	0.05%
2021/10/07	5	132.50	1	132.00	132.00	4	6,464	0.06%
2021/10/06	9	131.72	12	134.17	132.00	-3	6,318	-0.05%
2021/10/05	1	143.50	1	143.50	143.00	0	5,979	0.00%
2021/10/04	0	0.00	2	141.00	139.00	-2	5,891	-0.03%
2021/10/01	29	143.05	23	139.26	139.00	6	5,810	0.10%
2021/09/30	2	146.25	1	148.00	145.00	1	5,684	0.02%
2021/09/29	0	0.00	2	144.75	144.50	-2	5,556	-0.04%
2021/09/28	8	152.75	4	149.13	153.00	4	5,462	0.07%
2021/09/27	7	157.14	3	157.00	156.00	4	5,198	0.08%
2021/09/24	2	168.25	1	165.00	166.50	1	4,978	0.02%
2021/09/23	7	164.00	8	165.38	167.00	-1	4,785	-0.02%
2021/09/22	5	158.40	2	159.00	157.00	3	4,389	0.07%
2021/09/17	6	154.92	10	155.75	160.00	-4	4,134	-0.10%
2021/09/16	3	147.00	7	149.57	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	7	142.14	142.00	-7	3,144	-0.22%
2021/09/13	2	138.75	2	136.50	137.50	0	3,079	0.00%
2021/09/10	2	139.00	0	0.00	138.50	2	3,093	0.06%
2021/09/09	1	132.00	0	0.00	136.50	1	3,073	0.03%
2021/09/07	1	138.50	0	0.00	138.50	1	3,003	0.03%
2021/09/06	1	141.00	0	0.00	138.00	1	3,013	0.03%
2021/09/02	2	144.00	3	141.50	140.00	-1	3,111	-0.03%
2021/09/01	0	0.00	4	138.13	142.50	-4	3,053	-0.13%
2021/08/31	2	131.00	0	0.00	132.00	2	2,914	0.07%
2021/08/26	0	0.00	1	129.00	129.50	-1	2,909	-0.03%
2021/08/16	2	124.50	0	0.00	128.00	2	2,801	0.07%
2021/08/13	2	129.50	0	0.00	128.50	2	2,742	0.07%
2021/08/09	0	0.00	2	134.50	134.00	-2	2,760	-0.07%
2021/08/06	2	137.25	0	0.00	137.00	2	2,777	0.07%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/07/30	1	140.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	21	139.24	21	139.71	140.00	0	2,796	0.00%
2021/07/28	1	137.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	1	141.50	1	138.00	138.00	0	2,821	0.00%
2021/07/22	1	142.00	0	0.00	141.50	1	2,976	0.03%
2021/07/20	1	144.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	1	150.50	0	0.00	148.00	1	3,091	0.03%
2021/07/16	16	155.38	15	157.73	160.00	1	3,023	0.03%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/13	19	151.89	18	149.50	149.50	1	2,884	0.03%
2021/07/09	1	147.00	0	0.00	147.00	1	2,943	0.03%
2021/07/08	1	147.50	1.4	147.50	147.00	-0.4	3,009	-0.01%
2021/07/05	0	0.00	1	147.00	148.00	-1	3,027	-0.03%
2021/06/30	0	0.00	1	143.00	142.50	-1	3,029	-0.03%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/25	1	138.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	2	138.50	139.00	-2	2,997	-0.07%
2021/06/22	1	136.50	0	0.00	132.50	1	2,998	0.03%
2021/06/18	0	0.00	3	137.00	136.50	-3	2,997	-0.10%
2021/06/17	0	0.00	1	137.50	138.00	-1	2,990	-0.03%
2021/06/11	2	143.25	0	0.00	138.00	2	2,924	0.07%
2021/06/10	0	0.00	2	141.50	138.50	-2	2,853	-0.07%
2021/06/09	1	130.50	3	129.33	132.00	-2	2,689	-0.07%
2021/05/31	0	0.00	1	126.50	126.50	-1	2,794	-0.04%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/21	1	121.50	1	122.50	121.50	0	3,039	0.00%
2021/05/20	0	0.00	3	123.00	122.00	-3	3,049	-0.10%
2021/05/17	0	0.00	1	108.00	113.50	-1	3,163	-0.03%
2021/05/14	3	117.33	0	0.00	116.00	3	3,138	0.10%
2021/05/13	0	0.00	3	118.00	116.50	-3	3,107	-0.10%
2021/05/12	9	118.89	1	116.00	116.00	8	3,116	0.26%
2021/04/27	0	0.00	3	149.67	150.50	-3	2,816	-0.11%
2021/04/26	0	0.00	0.4	150.00	150.50	-0.4	2,837	-0.01%
2021/04/23	0	0.00	3.7	150.67	150.50	-3.7	2,814	-0.13%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/19	2	140.00	1	141.00	140.00	1	2,647	0.04%
2021/04/16	2	139.75	0	0.00	139.00	2	2,643	0.08%
2021/04/15	1	139.50	1	141.50	141.50	0	2,620	0.00%
2021/04/14	2	139.25	2	140.00	142.50	0	2,552	0.00%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	1	145.00	143.00	-1	2,532	-0.04%
2021/04/09	1	142.50	1	143.50	142.50	0	2,490	0.00%
2021/04/08	0	0.00	1	139.50	141.50	-1	2,432	-0.04%
2021/04/06	1	137.00	0	0.00	137.00	1	2,396	0.04%
2021/03/19	1	137.00	0	0.00	137.00	1	2,577	0.04%
2021/03/16	2	134.00	0	0.00	134.50	2	2,589	0.08%
2021/03/15	2	132.50	1	133.00	133.50	1	2,595	0.04%
2021/03/10	1	132.50	1	133.50	133.50	0	2,631	0.00%
2021/03/08	2	139.00	0	0.00	136.50	2	2,595	0.08%
2021/03/04	1	141.50	1	140.00	140.00	0	2,606	0.00%
2021/03/02	0	0.00	1	146.00	144.00	-1	2,598	-0.04%
2021/02/25	1	143.00	2	144.50	144.50	-1	2,556	-0.04%
2021/02/23	0	0.00	2	144.00	142.00	-2	2,513	-0.08%
2021/02/19	0	0.00	1	141.00	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%