聯茂 (6213)-港商麥格理券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	94	109.61	0	0.00	109.50	94	9,674	0.97%
2024/04/25	0	0.00	213	112.88	111.50	-213	9,490	-2.24%	大賣/鉅額交易
2024/04/23	50	109.00	0	0.00	109.00	50	9,238	0.54%
2024/04/16	72	110.31	0	0.00	107.50	72	8,395	0.86%
2024/04/09	73	111.26	427	117.58	117.50	-354	7,233	-4.89%	大賣/鉅額交易
2024/04/02	0	0.00	1,284	117.41	117.50	-1,284	5,728	-22.41%	大賣/鉅額交易
2024/03/26	4	86.30	0	0.00	85.70	4	3,698	0.11%
2024/03/19	0	0.00	1	83.50	83.50	-1	3,659	-0.03%
2024/03/12	0	0.00	68	83.44	83.40	-68	3,729	-1.82%
2024/02/29	1,088	88.26	0	0.00	89.20	1,088	3,722	29.23%	大買/鉅額交易
2024/02/21	0	0.00	5	90.30	90.30	-5	3,783	-0.13%
2024/02/20	0	0.00	169	91.06	91.10	-169	3,790	-4.46%	大賣/鉅額交易
2024/01/31	0	0.00	15	82.90	82.90	-15	3,650	-0.41%
2024/01/30	0	0.00	361	84.75	84.60	-361	3,686	-9.79%	大賣/鉅額交易
2024/01/18	0	0.00	2	80.20	80.20	-2	4,347	-0.05%
2024/01/11	0	0.00	20	85.50	85.50	-20	4,688	-0.43%
2024/01/04	258	88.34	0	0.00	85.60	258	5,041	5.12%	大買/鉅額交易
2023/12/28	5	83.80	0	0.00	83.70	5	5,144	0.10%
2023/12/06	0	0.00	2	83.10	82.00	-2	6,465	-0.03%
2023/11/30	29	89.07	0	0.00	88.70	29	7,014	0.41%
2023/11/28	3	88.90	0	0.00	88.90	3	7,714	0.04%
2023/11/17	11	89.70	0	0.00	89.70	11	9,256	0.12%
2023/11/15	0	0.00	1.4	89.53	89.80	-1.4	9,390	-0.01%
2023/11/14	232	86.11	6	86.00	86.80	226	9,363	2.41%	大買/鉅額交易
2023/11/13	10	87.30	0	0.00	87.30	10	9,343	0.11%
2023/11/09	16	83.50	0	0.00	83.50	16	9,025	0.18%
2023/11/07	421	83.57	0	0.00	84.00	421	8,941	4.71%	大買/鉅額交易
2023/10/31	4	75.90	0	0.00	75.90	4	8,540	0.05%
2023/10/26	256	81.30	0	0.00	80.40	256	8,546	3.00%	大買/鉅額交易
2023/10/25	692	83.40	0	0.00	83.00	692	8,644	8.01%	大買/鉅額交易
2023/10/18	0	0.00	19.7	79.01	79.00	-19.7	9,114	-0.22%
2023/10/13	0	0.00	1,310	91.01	90.60	-1,310	9,086	-14.42%	大賣/鉅額交易
2023/10/12	0	0.00	51	96.02	94.50	-51	9,057	-0.56%
2023/10/11	0	0.00	287	96.06	94.40	-287	9,041	-3.17%	大賣/鉅額交易
2023/10/06	0	0.00	147	96.21	95.10	-147	8,904	-1.65%	大賣/鉅額交易
2023/10/05	15	95.41	0	0.00	94.80	15	8,794	0.17%
2023/10/02	764	93.89	0	0.00	94.20	764	8,398	9.10%	大買/鉅額交易
2023/09/26	117	89.02	0	0.00	87.60	117	7,972	1.47%	大買/鉅額交易
2023/09/25	601	88.51	0	0.00	89.10	601	7,783	7.72%	大買/鉅額交易
2023/09/22	363	85.85	0	0.00	86.10	363	7,668	4.73%	大買/鉅額交易
2023/09/07	3	92.77	0	0.00	92.30	3	6,860	0.04%
2023/09/05	200	94.64	0	0.00	94.90	200	6,575	3.04%	大買/鉅額交易
2023/08/30	200	90.24	0	0.00	96.40	200	4,725	4.23%	大買/鉅額交易
2023/08/23	43	81.58	5	81.70	81.30	38	3,611	1.05%
2023/08/04	4	74.63	0	0.00	74.60	4	3,186	0.13%
2023/07/10	0	0.00	7	66.80	66.60	-7	1,370	-0.51%
2023/05/31	39	72.10	0	0.00	72.10	39	1,494	2.61%
2023/05/25	0	0.00	22	70.70	70.70	-22	1,457	-1.51%
2023/05/24	215	71.85	0	0.00	71.10	215	1,461	14.71%	大買/鉅額交易
2023/05/11	0	0.00	119	63.18	63.40	-119	1,495	-7.96%	大賣/鉅額交易
2023/04/06	0	0.00	19	77.58	77.60	-19	1,686	-1.13%
2023/03/21	215	75.83	0	0.00	76.00	215	1,687	12.74%	大買/鉅額交易
2023/03/17	0	0.00	87	74.47	74.30	-87	1,732	-5.02%
2023/02/16	0	0.00	5	78.50	78.50	-5	2,767	-0.18%
2023/02/01	0	0.00	4	82.80	82.80	-4	3,352	-0.12%
2023/01/30	0	0.00	10	76.10	76.10	-10	3,170	-0.32%
2022/12/16	0	0.00	113	74.32	73.50	-113	3,217	-3.51%	大賣/鉅額交易
2022/11/15	22	71.55	0	0.00	71.50	22	2,654	0.83%
2022/09/21	15	68.10	0	0.00	68.10	15	2,542	0.59%
2022/09/16	0	0.00	267	70.40	70.40	-267	2,486	-10.74%	大賣/鉅額交易
2022/09/08	11	66.80	0	0.00	66.80	11	2,272	0.48%
2022/09/05	0	0.00	5	67.10	66.80	-5	2,268	-0.22%
2022/08/25	0	0.00	1	67.40	67.40	-1	2,177	-0.05%
2022/08/23	15	65.90	0	0.00	65.90	15	2,120	0.71%
2022/08/22	5	67.60	0	0.00	66.80	5	2,105	0.24%
2022/08/10	0	0.00	3	63.47	64.40	-3	1,898	-0.16%
2022/07/14	14	73.30	0	0.00	73.30	14	1,331	1.05%
2022/05/20	3	101.50	0	0.00	100.50	3	1,333	0.22%
2022/04/26	0	0.00	0.1	102.00	102.00	-0.1	1,654	0.00%
2022/04/22	24	107.58	0	0.00	107.00	24	1,708	1.40%
2022/03/18	0	0.00	14	117.00	117.00	-14	2,658	-0.53%
2022/02/23	0	0.00	11	129.50	129.50	-11	3,115	-0.35%
2022/01/14	13	129.12	0	0.00	130.00	13	3,787	0.34%
2021/09/29	51	145.00	0	0.00	144.50	51	5,556	0.92%
2021/09/28	15	152.50	0	0.00	153.00	15	5,462	0.27%
2021/09/24	40	166.50	0	0.00	166.50	40	4,978	0.80%
2021/09/17	0	0.00	28	160.00	160.00	-28	4,134	-0.68%
2021/07/30	133	137.12	0	0.00	137.00	133	2,797	4.75%	大買/鉅額交易
2021/07/27	5	141.60	0	0.00	138.00	5	2,821	0.18%
2021/07/14	4	149.00	0	0.00	149.00	4	2,897	0.14%
2021/07/12	4	150.00	0	0.00	150.50	4	2,879	0.14%
2021/06/17	0	0.00	223	137.02	138.00	-223	2,990	-7.46%	大賣/鉅額交易
2021/06/15	6	141.92	11	140.64	140.00	-5	2,976	-0.17%
2021/06/03	0.1	124.00	0	0.00	124.50	0.1	2,740	0.00%
2021/05/25	11	123.68	0	0.00	124.50	11	2,950	0.37%
2021/05/24	113	122.34	0	0.00	122.50	113	3,009	3.75%	大買/鉅額交易
2021/05/21	0	0.00	300	121.93	121.50	-300	3,039	-9.87%	大賣/鉅額交易
2021/04/27	9	150.50	0	0.00	150.50	9	2,816	0.32%
2021/04/23	4	150.50	0	0.00	150.50	4	2,814	0.14%
2021/04/16	0	0.00	15	139.00	139.00	-15	2,643	-0.57%
2021/04/06	0	0.00	0.1	137.50	137.00	-0.1	2,396	0.00%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/26	0	0.00	138	137.48	139.50	-138	2,520	-5.48%	大賣/鉅額交易
2021/03/25	0	0.00	266	135.39	135.00	-266	2,560	-10.39%	大賣/鉅額交易
2021/03/16	0	0.00	300	134.11	134.50	-300	2,589	-11.58%	大賣/鉅額交易
2021/03/09	0	0.00	287	133.15	133.00	-287	2,644	-10.85%	大賣/鉅額交易
2021/03/05	0	139.50	0	0.00	139.50	0	2,593	0.00%
2021/02/26	73	144.13	0	0.00	144.00	73	2,582	2.83%
2021/02/02	0	0.00	141	133.86	133.50	-141	2,696	-5.23%	大賣/鉅額交易
2021/02/01	0	0.00	100	132.82	132.00	-100	2,758	-3.63%
2021/01/12	148	141.92	0	0.00	142.00	148	2,862	5.17%	大買/鉅額交易
2021/01/04	58	139.99	0	0.00	140.00	58	2,817	2.06%
2020/12/18	0	0.00	2.6	136.89	137.00	-2.6	2,669	-0.10%
2020/12/10	0	0.00	92	135.02	134.50	-92	2,709	-3.39%
2020/11/24	0	0.00	149	139.71	139.50	-149	3,161	-4.71%	大賣/鉅額交易
2020/11/23	441	139.46	1	139.50	139.50	440	3,169	13.88%	大買/鉅額交易
2020/11/06	0	0.00	153	132.19	131.00	-153	3,081	-4.96%	大賣/鉅額交易
2020/11/02	7	122.50	0	0.00	122.50	7	3,198	0.22%
2020/10/23	176	132.51	0	0.00	134.00	176	3,653	4.82%	大買/鉅額交易
2020/10/19	350	128.41	0	0.00	127.50	350	3,727	9.39%	大買/鉅額交易
2020/10/12	0	0.00	11	123.45	122.50	-11	3,851	-0.29%
2020/10/05	84	123.30	0	0.00	123.50	84	4,006	2.10%
2020/09/30	0	0.00	13	123.00	123.00	-13	4,097	-0.32%
2020/09/23	200	129.00	0	0.00	129.00	200	4,337	4.61%	大買/鉅額交易
2020/09/18	19.8	133.48	0	0.00	133.50	19.8	4,379	0.45%
2020/09/10	929	132.46	0	0.00	132.50	929	4,523	20.54%	大買/鉅額交易
2020/09/03	0	0.00	160	119.63	119.00	-160	4,364	-3.67%	大賣/鉅額交易
2020/09/02	0	0.00	123	120.00	119.50	-123	4,390	-2.80%	大賣/鉅額交易
2020/08/27	150	118.53	19.9	119.73	118.00	130.1	4,678	2.78%	大買/鉅額交易
2020/08/26	131	119.00	0	0.00	119.50	131	4,715	2.78%	大買/鉅額交易
2020/08/24	0	0.00	229	120.07	119.50	-229	4,755	-4.82%	大賣/鉅額交易
2020/08/21	0	0.00	267	120.19	121.50	-267	4,788	-5.58%	大賣/鉅額交易
2020/08/19	160	121.53	0	0.00	121.50	160	4,754	3.37%	大買/鉅額交易
2020/08/18	3	124.17	0	0.00	122.50	3	4,762	0.06%
2020/08/07	3	130.17	0	0.00	131.00	3	5,099	0.06%
2020/08/04	0	0.00	55	130.00	130.00	-55	5,176	-1.06%
2020/08/03	0	0.00	408.8	132.17	130.50	-408.8	5,392	-7.58%	大賣/鉅額交易
2020/07/29	150	134.70	56	134.86	133.50	94	5,432	1.73%	大買/
2020/07/28	297	144.02	73	146.73	137.50	224	5,308	4.22%	大買/鉅額交易
2020/07/27	23	146.96	0	0.00	146.50	23	5,270	0.44%
2020/07/21	200	149.85	0	0.00	148.50	200	5,346	3.74%	大買/鉅額交易
2020/07/20	6	146.00	0	0.00	147.50	6	5,323	0.11%
2020/07/17	0	0.00	15	145.73	147.50	-15	5,345	-0.28%
2020/07/10	0	0.00	208	142.31	142.00	-208	5,528	-3.76%	大賣/鉅額交易
2020/07/09	0	0.00	1	152.00	148.00	-1	5,553	-0.02%
2020/07/08	0	0.00	2	153.00	151.00	-2	5,521	-0.04%
2020/07/07	505	152.70	228	151.37	151.00	277	5,512	5.02%	大買/大賣/鉅額交易
2020/07/06	0	0.00	48	151.24	150.50	-48	5,466	-0.88%
2020/07/03	0	0.00	25	149.86	150.50	-25	5,418	-0.46%
2020/07/02	0	0.00	161	149.61	150.00	-161	5,556	-2.90%	大賣/鉅額交易
2020/06/29	0	0.00	104.3	147.40	146.50	-104.3	5,663	-1.84%	大賣/鉅額交易
2020/06/24	24	147.08	1,094	145.92	145.00	-1,070	5,647	-18.95%	大賣/鉅額交易
2020/06/23	0	0.00	473	148.73	148.00	-473	5,714	-8.28%	大賣/鉅額交易
2020/06/22	478	151.31	0	0.00	150.00	478	5,751	8.31%	大買/鉅額交易
2020/06/18	0	0.00	9	148.00	149.00	-9	5,891	-0.15%
2020/06/17	0	0.00	10	149.25	148.00	-10	5,926	-0.17%
2020/06/16	18	151.00	0	0.00	151.00	18	6,069	0.30%
2020/06/11	82	145.91	0	0.00	142.50	82	6,411	1.28%
2020/06/10	200	144.22	7	143.50	144.50	193	6,477	2.98%	大買/鉅額交易
2020/06/09	8	145.50	0	0.00	142.50	8	6,492	0.12%
2020/06/08	0	0.00	184	145.17	145.00	-184	6,568	-2.80%	大賣/鉅額交易
2020/06/04	0	0.00	18	142.44	146.50	-18	6,633	-0.27%
2020/06/03	20	140.85	0	0.00	141.50	20	6,616	0.30%
2020/06/02	21.3	140.09	0	0.00	135.50	21.3	6,577	0.32%
2020/05/29	97	135.09	0	0.00	135.00	97	6,664	1.46%
2020/05/26	0	0.00	250	132.40	131.50	-250	6,932	-3.61%	大賣/鉅額交易
2020/05/21	0	0.00	130	134.36	134.50	-130	7,337	-1.77%	大賣/鉅額交易
2020/05/20	0	0.00	17	130.76	128.50	-17	7,271	-0.23%
2020/05/18	0	0.00	1	128.50	128.00	-1	7,284	-0.01%
2020/05/14	0	0.00	3	143.50	141.00	-3	7,050	-0.04%
2020/05/11	0	0.00	12	154.67	152.00	-12	7,188	-0.17%
2020/05/08	432.4	152.19	0	0.00	152.50	432.4	7,099	6.09%	大買/鉅額交易
2020/05/07	191	139.99	0	0.00	141.00	191	6,831	2.80%	大買/鉅額交易
2020/05/06	0	0.00	42	138.74	137.50	-42	6,803	-0.62%
2020/04/24	0	0.00	42	138.46	138.00	-42	6,986	-0.60%
2020/04/20	44	142.91	0	0.00	143.00	44	7,216	0.61%
2020/04/13	94	143.79	0	0.00	141.00	94	7,328	1.28%
2020/04/08	0	0.00	0.3	141.00	142.00	-0.3	7,566	0.00%
2020/03/20	8	125.00	0	0.00	124.00	8	7,351	0.11%
2020/03/19	7	117.00	17	113.06	119.50	-10	7,196	-0.14%
2020/03/18	10	119.00	15	117.00	118.00	-5	7,068	-0.07%
2020/03/17	0	0.00	3	113.00	110.00	-3	6,963	-0.04%
2020/03/16	23	122.98	0	0.00	118.00	23	6,854	0.34%
2020/03/12	0	0.00	1	138.00	133.00	-1	6,681	-0.01%
2020/03/11	0	0.00	5	152.10	147.50	-5	6,607	-0.08%
2020/03/10	6	152.00	0	0.00	152.00	6	6,578	0.09%
2020/03/09	356.8	149.90	2	151.50	145.50	354.8	6,511	5.45%	大買/鉅額交易
2020/03/02	17	145.12	0	0.00	151.00	17	6,222	0.27%
2020/02/27	0	0.00	4	149.13	143.50	-4	6,176	-0.06%
2020/02/26	4	149.50	0	0.00	152.00	4	6,077	0.07%
2020/02/25	0.1	147.50	7	144.93	148.00	-6.9	5,985	-0.12%
2020/02/24	104	141.12	0	0.00	145.00	104	5,861	1.77%	大買/鉅額交易
2020/02/21	0	0.00	1	137.50	138.00	-1	5,750	-0.02%
2020/02/20	28	137.34	0	0.00	136.00	28	5,750	0.49%
2020/02/19	0.2	136.50	0	0.00	135.50	0.2	5,696	0.00%
2020/02/14	0	0.00	14	141.61	141.50	-14	5,680	-0.25%
2020/02/12	188	143.88	0	0.00	140.00	188	5,608	3.35%	大買/鉅額交易
2020/02/05	0	0.00	2	129.50	128.00	-2	5,676	-0.04%
2020/02/03	0	0.00	1	128.00	129.00	-1	5,809	-0.02%
2020/01/30	0.2	132.50	0	0.00	132.50	0.2	5,736	0.00%
2020/01/20	0	0.00	94.2	145.14	147.00	-94.2	5,686	-1.66%
2020/01/17	0	0.00	46	142.08	144.50	-46	5,639	-0.82%
2020/01/16	0	0.00	47	138.40	139.00	-47	5,510	-0.85%
2020/01/15	0	0.00	7	137.50	137.50	-7	5,548	-0.13%
2020/01/14	0	0.00	1	138.00	139.50	-1	5,590	-0.02%
2020/01/13	11	136.09	0	0.00	137.00	11	5,481	0.20%
2020/01/08	0	0.00	1	129.00	126.00	-1	5,603	-0.02%
2019/12/26	0	0.00	1	131.00	130.50	-1	5,338	-0.02%
2019/12/25	4	130.00	0	0.00	130.00	4	5,341	0.07%
2019/12/17	1	130.00	1,173.8	128.92	133.00	-1,172.8	5,203	-22.54%	大賣/鉅額交易
2019/12/16	0	0.00	999	129.92	129.00	-999	5,080	-19.66%	大賣/鉅額交易
2019/12/13	0	0.00	512	130.86	130.00	-512	5,063	-10.11%	大賣/鉅額交易
2019/12/12	0	0.00	661	134.30	133.50	-661	4,965	-13.31%	大賣/鉅額交易
2019/12/11	0	0.00	69	139.39	138.00	-69	4,935	-1.40%
2019/12/06	0	0.00	3	140.00	140.00	-3	5,292	-0.06%
2019/12/04	200	142.18	0	0.00	143.00	200	5,348	3.74%	大買/鉅額交易
2019/11/26	19	140.82	5	139.00	143.00	14	5,459	0.26%
2019/11/25	5	138.00	127.8	137.97	135.50	-122.8	5,382	-2.28%	大賣/鉅額交易
2019/11/21	0	0.00	31	133.23	135.50	-31	5,348	-0.58%
2019/11/18	0	0.00	49	139.42	139.00	-49	5,367	-0.91%
2019/11/15	30	140.25	0	0.00	140.50	30	5,416	0.55%
2019/11/07	0	0.00	166	136.37	139.00	-166	5,556	-2.99%	大賣/鉅額交易
2019/11/06	8	148.88	31	147.00	147.00	-23	5,537	-0.42%
2019/11/04	10	154.75	0	0.00	154.50	10	5,735	0.17%
2019/11/01	9	153.89	0	0.00	154.00	9	5,818	0.15%
2019/10/30	52	158.77	6	158.50	158.00	46	5,947	0.77%
2019/10/29	19	159.00	0	0.00	160.50	19	6,036	0.31%
2019/10/28	0	0.00	93	154.87	157.50	-93	6,014	-1.55%
2019/10/24	0	0.00	3	157.50	155.50	-3	5,968	-0.05%
2019/10/23	0	0.00	105	156.38	157.00	-105	5,990	-1.75%	大賣/鉅額交易
2019/10/22	37	158.70	0	0.00	159.00	37	5,972	0.62%
2019/10/21	38	155.50	0	0.00	155.50	38	6,058	0.63%
2019/10/18	90	157.00	0	0.00	157.00	90	6,151	1.46%
2019/10/17	330	151.88	0	0.00	154.50	330	6,129	5.38%	大買/鉅額交易
2019/10/16	45	147.50	220	147.01	147.50	-175	6,024	-2.90%	大賣/鉅額交易
2019/10/02	87	155.76	0	0.00	158.50	87	5,739	1.52%
2019/10/01	0	0.00	72	155.34	153.50	-72	5,720	-1.26%
2019/09/25	0	0.00	126.2	156.85	157.00	-126.2	5,774	-2.19%	大賣/鉅額交易
2019/09/12	0	0.00	88	167.90	167.00	-88	6,221	-1.41%
2019/09/09	106	149.10	0	0.00	148.50	106	6,024	1.76%	大買/鉅額交易
2019/09/02	757	142.12	0	0.00	142.50	757	6,345	11.93%	大買/鉅額交易
2019/08/29	0	0.00	40	138.81	139.50	-40	6,446	-0.62%
2019/08/26	0	0.00	120	138.08	141.00	-120	6,534	-1.84%	大賣/鉅額交易
2019/08/23	0	0.00	36	139.99	140.00	-36	6,560	-0.55%
2019/08/12	0	0.00	23	137.00	137.00	-23	7,028	-0.33%
2019/08/05	1,215.3	130.15	0	0.00	128.00	1,215.3	6,721	18.08%	大買/鉅額交易
2019/08/02	851	129.54	0	0.00	128.00	851	6,697	12.71%	大買/鉅額交易
2019/08/01	698	136.31	0	0.00	137.50	698	6,555	10.65%	大買/鉅額交易
2019/07/31	53	137.00	0	0.00	137.50	53	6,395	0.83%
2019/07/30	1,059	124.05	0	0.00	125.00	1,059	6,240	16.97%	大買/鉅額交易
2019/07/29	228	128.89	0	0.00	129.00	228	6,282	3.63%	大買/鉅額交易
2019/07/26	10	128.00	0	0.00	128.50	10	6,401	0.16%
2019/07/16	360	117.90	0	0.00	115.00	360	6,170	5.83%	大買/鉅額交易
2019/07/03	0	0.00	261	115.39	117.50	-261	6,525	-4.00%	大賣/鉅額交易
2019/06/18	72.8	99.59	0	0.00	98.70	72.8	6,026	1.21%
2019/06/17	112	99.54	0	0.00	98.90	112	6,073	1.84%	大買/鉅額交易
2019/06/13	111	100.33	115	100.09	99.40	-4	6,074	-0.07%	大買/大賣/
2019/06/11	19	98.94	0	0.00	100.00	19	6,389	0.30%
2019/06/06	40	86.74	213	86.40	86.00	-173	6,184	-2.80%	大賣/鉅額交易
2019/06/05	0	0.00	497	89.55	88.30	-497	6,198	-8.02%	大賣/鉅額交易
2019/05/28	0	0.00	51	84.60	84.60	-51	5,951	-0.86%
2019/05/27	0	0.00	76	82.77	82.80	-76	5,916	-1.28%
2019/05/20	220	88.36	288	88.48	89.60	-68	5,628	-1.21%	大買/大賣/
2019/05/17	0	0.00	511	92.67	91.80	-511	5,596	-9.13%	大賣/鉅額交易
2019/05/16	169	105.22	0	0.00	102.00	169	5,524	3.06%	大買/鉅額交易
2019/05/08	0	0.00	3	108.00	109.00	-3	5,619	-0.05%
2019/05/03	150	110.49	0	0.00	112.00	150	5,487	2.73%	大買/鉅額交易
2019/04/29	265	99.97	0	0.00	98.70	265	5,496	4.82%	大買/鉅額交易
2019/04/23	32	103.84	0	0.00	104.50	32	5,721	0.56%
2019/04/19	741.9	104.28	0	0.00	102.00	741.9	5,605	13.24%	大買/鉅額交易
2019/04/18	92	99.97	0	0.00	100.00	92	5,493	1.67%
2019/04/16	430	96.08	0	0.00	98.10	430	5,368	8.01%	大買/鉅額交易
2019/04/12	29	86.75	0	0.00	87.30	29	5,209	0.56%
2019/04/08	23	88.20	21	88.20	88.20	2	5,288	0.04%
2019/04/02	39	89.35	0	0.00	88.20	39	5,217	0.75%
2019/03/20	60	82.11	0	0.00	82.40	60	5,035	1.19%
2019/03/13	0	0.00	10	72.70	72.70	-10	4,833	-0.21%
2019/03/12	10	70.90	2	70.40	70.80	8	4,830	0.17%
2019/03/11	5	69.00	0	0.00	69.20	5	5,033	0.10%
2019/03/07	0	0.00	100	66.60	66.50	-100	4,989	-2.00%
2019/03/06	0	0.00	247	67.16	67.20	-247	5,068	-4.87%	大賣/鉅額交易
2019/03/04	0	0.00	284	68.47	68.60	-284	5,252	-5.41%	大賣/鉅額交易
2019/02/27	288	67.65	0	0.00	68.30	288	5,301	5.43%	大買/鉅額交易
2019/02/26	0	0.00	2	70.40	69.10	-2	5,292	-0.04%
2019/02/22	0	0.00	5	69.92	68.80	-5	5,313	-0.09%
2019/02/21	7	70.00	0	0.00	69.90	7	5,302	0.13%
2019/02/20	48	69.93	175	70.37	69.40	-127	5,246	-2.42%	大賣/鉅額交易
2019/02/19	0	0.00	3	70.90	70.60	-3	5,206	-0.06%
2019/02/18	0	0.00	1	69.60	69.60	-1	5,144	-0.02%
2019/02/15	311	66.41	0	0.00	66.80	311	5,016	6.20%	大買/鉅額交易
2019/02/13	0	0.00	135	64.98	64.20	-135	4,874	-2.77%	大賣/鉅額交易
2019/02/12	0	0.00	48	65.15	65.00	-48	4,821	-1.00%
2019/02/11	81	64.91	338	64.45	65.50	-257	4,776	-5.38%	大賣/鉅額交易
2019/01/29	530	58.20	0	0.00	58.20	530	4,489	11.80%	大買/鉅額交易
2019/01/21	269	58.20	0	0.00	58.90	269	4,698	5.72%	大買/鉅額交易
2019/01/18	16	56.78	664	57.51	57.30	-648	4,629	-14.00%	大賣/鉅額交易
2019/01/17	228	56.80	0	0.00	56.80	228	4,596	4.96%	大買/鉅額交易
2019/01/16	195	58.66	0	0.00	59.20	195	4,485	4.35%	大買/鉅額交易
2018/12/26	0	0.00	22	48.75	48.05	-22	4,353	-0.51%
2018/12/24	0	0.00	10	49.70	49.70	-10	4,344	-0.23%
2018/12/13	15	53.09	0	0.00	52.50	15	4,236	0.35%
2018/12/12	0	0.00	2	53.20	53.80	-2	4,180	-0.05%
2018/12/11	27	52.43	0	0.00	53.20	27	4,060	0.66%
2018/12/05	0	0.00	15	53.78	53.50	-15	3,781	-0.40%
2018/11/30	0	0.00	3	48.20	48.60	-3	3,466	-0.09%
2018/11/28	139	47.18	10	46.74	47.25	129	3,347	3.85%	大買/鉅額交易
2018/11/27	65	47.17	5	46.33	47.15	60	3,276	1.83%
2018/11/23	0	0.00	1	43.00	42.25	-1	3,107	-0.03%
2018/11/22	0	0.00	73	43.78	43.15	-73	3,086	-2.37%
2018/11/21	0	0.00	71	42.25	42.65	-71	3,030	-2.34%
2018/11/20	0	0.00	63	43.50	43.05	-63	3,028	-2.08%
2018/11/12	1	45.45	0	0.00	44.95	1	3,031	0.03%
2018/11/07	1	45.90	25	46.20	47.10	-24	2,998	-0.80%
2018/11/05	2	47.05	0	0.00	47.30	2	2,955	0.07%
2018/11/02	11	45.40	0	0.00	46.00	11	2,851	0.39%
2018/11/01	7	41.93	0	0.00	43.20	7	2,695	0.26%
2018/10/31	15	39.03	260	38.90	39.60	-245	2,648	-9.25%	大賣/鉅額交易
2018/10/30	3	37.05	420	36.87	37.30	-417	2,699	-15.44%	大賣/鉅額交易
2018/10/25	56	38.20	0	0.00	38.20	56	2,738	2.04%
2018/10/24	9	41.08	27	41.26	41.25	-18	2,695	-0.67%
2018/10/19	0	0.00	3	40.00	40.40	-3	2,662	-0.11%
2018/10/17	0	0.00	607	41.21	41.80	-607	2,590	-23.43%	大賣/鉅額交易
2018/10/11	0	0.00	23	42.88	42.75	-23	2,388	-0.96%
2018/10/04	0	0.00	9	54.60	54.60	-9	2,222	-0.40%
2018/10/03	0	0.00	207	57.52	57.20	-207	2,189	-9.46%	大賣/鉅額交易
2018/10/02	9	60.02	0	0.00	59.30	9	2,224	0.40%
2018/10/01	76	59.59	0	0.00	60.20	76	2,296	3.31%
2018/09/28	105	58.70	142	58.15	59.00	-37	2,341	-1.58%	大買/大賣/
2018/09/26	1	61.60	0	0.00	59.80	1	2,505	0.04%
2018/09/25	1	62.50	0	0.00	61.70	1	2,507	0.04%
2018/09/20	75	60.66	0	0.00	60.70	75	2,522	2.97%
2018/09/19	2	62.10	0	0.00	62.20	2	2,471	0.08%
2018/09/14	77	62.39	0	0.00	62.40	77	2,550	3.02%
2018/09/12	74	59.70	458	59.32	59.70	-384	2,605	-14.74%	大賣/鉅額交易
2018/09/11	0	0.00	8	61.10	61.00	-8	2,608	-0.31%
2018/09/07	0	0.00	20	65.22	65.50	-20	2,636	-0.76%
2018/09/05	0	0.00	1	68.30	68.00	-1	2,653	-0.04%
2018/09/04	16	68.96	0	0.00	68.80	16	2,645	0.60%
2018/09/03	10	67.43	0	0.00	67.20	10	2,687	0.37%
2018/08/28	1	67.60	0	0.00	67.40	1	3,205	0.03%
2018/08/23	139	67.67	0	0.00	67.30	139	3,392	4.10%	大買/鉅額交易
2018/08/22	492	67.92	132	67.68	67.90	360	3,434	10.48%	大買/大賣/鉅額交易
2018/08/21	33	66.72	0	0.00	66.90	33	3,500	0.94%
2018/08/20	116	66.84	0	0.00	67.00	116	3,542	3.27%	大買/鉅額交易
2018/08/17	0	0.00	45	69.58	69.00	-45	3,516	-1.28%
2018/08/16	0	0.00	57	68.19	68.80	-57	3,530	-1.61%
2018/08/15	0	0.00	16	68.40	68.20	-16	3,538	-0.45%
2018/08/06	0	0.00	298	72.93	72.20	-298	3,469	-8.59%	大賣/鉅額交易
2018/08/03	0	0.00	14	74.49	76.00	-14	3,393	-0.41%
2018/08/02	0	0.00	117	72.86	73.30	-117	3,375	-3.47%	大賣/鉅額交易
2018/07/31	9	72.00	0	0.00	72.00	9	3,331	0.27%
2018/07/30	0	0.00	142	70.53	70.40	-142	3,329	-4.26%	大賣/鉅額交易
2018/07/23	1	70.90	0	0.00	70.50	1	3,403	0.03%
2018/07/20	0	0.00	15	71.11	71.40	-15	3,427	-0.44%
2018/07/11	0	0.00	2	73.90	73.90	-2	3,701	-0.05%
2018/07/10	145.2	74.98	70	74.94	75.90	75.2	3,673	2.05%	大買/
2018/07/06	0	0.00	855	70.92	71.50	-855	3,574	-23.92%	大賣/鉅額交易
2018/07/03	0	0.00	70	71.47	70.50	-70	3,322	-2.11%
2018/06/29	0	0.00	3	70.70	71.10	-3	3,321	-0.09%
2018/06/28	557	70.05	269	70.01	69.90	288	3,303	8.72%	大買/大賣/鉅額交易
2018/06/27	722	68.62	0	0.00	68.90	722	3,330	21.68%	大買/鉅額交易
2018/06/26	651	67.77	109	67.81	68.60	542	3,320	16.32%	大買/大賣/鉅額交易
2018/06/25	328	67.05	21	66.75	67.00	307	3,319	9.25%	大買/鉅額交易
2018/06/20	0	0.00	18	69.00	69.00	-18	3,296	-0.55%
2018/06/14	95	73.29	0	0.00	71.80	95	3,295	2.88%
2018/06/13	4	72.60	63	72.70	72.40	-59	3,364	-1.75%
2018/06/11	86	72.64	0	0.00	72.40	86	3,464	2.48%
2018/06/08	0	0.00	17	70.85	71.00	-17	3,418	-0.50%
2018/06/07	413	71.73	0	0.00	71.70	413	3,482	11.86%	大買/鉅額交易
2018/06/06	62	72.88	137	73.96	73.80	-75	3,442	-2.18%	大賣/
2018/06/05	102	71.27	0	0.00	71.20	102	3,301	3.09%	大買/鉅額交易
2018/05/31	61	64.20	0	0.00	64.20	61	2,881	2.12%
2018/05/30	0	0.00	83	65.75	64.50	-83	2,843	-2.92%
2018/05/29	67	67.80	11	66.86	67.10	56	2,817	1.99%
2018/05/28	94	66.33	0	0.00	66.00	94	2,936	3.20%
2018/05/17	0	0.00	2	65.10	63.80	-2	3,679	-0.05%
2018/05/16	0	0.00	10	65.68	64.50	-10	3,738	-0.27%
2018/05/15	0	0.00	3	65.60	65.60	-3	3,788	-0.08%
2018/05/14	25	66.29	0	0.00	66.70	25	3,808	0.66%
2018/05/11	1	66.80	33	67.44	66.20	-32	3,792	-0.84%
2018/05/10	32	66.95	10	67.20	66.80	22	3,786	0.58%
2018/05/09	9	66.54	6	66.67	66.60	3	3,788	0.08%
2018/05/08	0	0.00	1	65.90	67.30	-1	3,811	-0.03%
2018/05/04	0	0.00	3	66.20	65.90	-3	3,792	-0.08%
2018/05/03	18	67.36	32	66.81	66.10	-14	3,786	-0.37%
2018/05/02	12	68.97	161	68.32	67.80	-149	3,765	-3.96%	大賣/鉅額交易
2018/04/30	0	0.00	3	65.50	66.50	-3	3,715	-0.08%
2018/04/26	0	0.00	159	64.83	63.00	-159	3,669	-4.33%	大賣/鉅額交易
2018/04/25	20	63.31	2	61.70	65.00	18	3,659	0.49%
2018/04/24	630	60.38	330	60.70	62.90	300	3,639	8.24%	大買/大賣/鉅額交易
2018/04/20	0	0.00	1	67.80	68.50	-1	3,387	-0.03%
2018/04/19	23	69.60	0	0.00	68.00	23	3,398	0.68%
2018/04/18	9	69.31	0	0.00	69.20	9	3,461	0.26%
2018/04/17	1	73.00	0	0.00	68.00	1	3,436	0.03%
2018/04/13	8	72.80	83	72.42	72.80	-75	3,402	-2.20%
2018/04/12	109	72.93	0	0.00	72.50	109	3,403	3.20%	大買/鉅額交易
2018/04/11	15	71.43	7	71.34	71.20	8	3,392	0.24%
2018/04/10	56	70.84	12	70.30	70.50	44	3,430	1.28%
2018/04/09	62	70.85	1	72.00	69.50	61	3,476	1.75%
2018/04/02	0	0.00	16	72.18	70.00	-16	3,484	-0.46%
2018/03/31	0	0.00	64	72.00	71.90	-64	3,472	-1.84%
2018/03/30	64	71.77	39	69.44	71.50	25	3,470	0.72%
2018/03/28	0	0.00	350	68.29	67.40	-350	3,386	-10.33%	大賣/鉅額交易
2018/03/27	38	71.22	0	0.00	70.20	38	3,352	1.13%
2018/03/23	0	0.00	38	70.20	70.20	-38	3,332	-1.14%
2018/03/22	0	0.00	120	75.10	71.90	-120	3,307	-3.63%	大賣/鉅額交易
2018/03/21	119	75.52	0	0.00	76.00	119	3,250	3.66%	大買/鉅額交易
2018/03/20	0	0.00	28	73.68	73.00	-28	3,194	-0.88%
2018/03/19	106	73.94	30	71.37	74.50	76	3,142	2.42%	大買/
2018/03/16	10	71.90	0	0.00	70.50	10	3,065	0.33%
2018/03/15	7	71.13	370	69.92	70.70	-363	3,000	-12.10%	大賣/鉅額交易
2018/03/14	2	71.60	144	72.33	71.50	-142	2,949	-4.81%	大賣/鉅額交易
2018/03/13	170	73.31	157	72.64	72.40	13	2,925	0.44%	大買/大賣/
2018/03/12	153	71.75	0	0.00	71.70	153	2,784	5.49%	大買/鉅額交易
2018/03/07	0	0.00	5	72.00	72.00	-5	2,744	-0.18%
2018/03/06	17	73.95	0	0.00	74.00	17	2,742	0.62%
2018/03/02	0	0.00	288	74.60	74.40	-288	2,746	-10.49%	大賣/鉅額交易
2018/03/01	3	75.73	0	0.00	74.80	3	2,766	0.11%
2018/02/27	21	76.77	0	0.00	76.50	21	2,592	0.81%
2018/02/26	257	76.32	0	0.00	77.80	257	2,536	10.13%	大買/鉅額交易
2018/02/22	0	0.00	39	71.29	71.50	-39	2,170	-1.80%
2018/02/21	127	73.09	0	0.00	72.10	127	2,135	5.95%	大買/鉅額交易
2018/02/12	0	0.00	18	69.88	69.70	-18	2,006	-0.90%
2018/02/09	0	0.00	9	67.87	67.40	-9	1,910	-0.47%
2018/02/08	0	0.00	3	67.20	67.50	-3	1,830	-0.16%
2018/02/07	69	67.24	0	0.00	64.50	69	1,774	3.89%
2018/01/24	0	0.00	45	63.58	63.20	-45	1,764	-2.55%
2018/01/23	7	65.06	0	0.00	64.30	7	1,759	0.40%
2018/01/17	0	0.00	43	67.28	66.80	-43	1,856	-2.32%
2018/01/12	716	69.19	0	0.00	67.60	716	1,879	38.09%	大買/鉅額交易
2018/01/09	0	0.00	21	66.22	66.20	-21	1,895	-1.11%