聯茂 (6213)-亞東-板橋券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	107.25	2	111.50	107.00	0	9,902	0.00%
2024/05/02	14	107.71	7	107.93	107.50	7	9,780	0.07%
2024/04/30	2	109.25	1	109.00	109.50	1	9,739	0.01%
2024/04/29	1	111.00	0	0.00	109.50	1	9,674	0.01%
2024/04/26	1	109.50	1	110.50	110.00	0	9,670	0.00%
2024/04/25	0	112.00	0	0.00	111.50	0	9,490	0.00%
2024/04/24	0	0.00	2	110.50	111.00	-2	9,347	-0.02%
2024/04/23	3	109.00	1	108.00	109.00	2	9,238	0.02%
2024/04/22	9	111.00	1	107.00	107.00	8	9,079	0.09%
2024/04/18	3	112.33	1	111.50	111.50	2	8,768	0.02%
2024/04/17	9	109.67	8	112.31	111.00	1	8,658	0.01%
2024/04/16	5	106.70	1.1	107.50	107.50	4	8,395	0.05%
2024/04/15	2	117.75	0	0.00	116.00	2	8,153	0.02%
2024/04/12	1.1	118.64	4	122.13	121.50	-3	8,020	-0.04%
2024/04/11	7	120.14	4	118.50	118.50	3	7,824	0.04%
2024/04/10	1	120.50	4	120.50	124.00	-3	7,812	-0.04%
2024/04/09	4	116.38	6	115.40	117.50	-2	7,233	-0.03%
2024/04/08	6	112.75	3.2	112.20	111.50	2.8	6,703	0.04%
2024/04/03	8.2	117.78	50.5	120.80	116.50	-42.3	6,408	-0.66%
2024/04/02	4.1	115.61	11	114.64	117.50	-6.9	5,728	-0.12%
2024/04/01	4	105.38	4	107.00	107.00	0	5,015	0.00%
2024/03/29	10	95.01	2	98.05	98.30	8	4,421	0.18%
2024/03/28	0	0.00	2	87.15	89.40	-2	3,870	-0.05%
2024/03/27	2	85.20	1	86.80	84.60	1	3,696	0.03%
2024/03/26	1.1	85.05	1	87.40	85.70	0.1	3,698	0.00%
2024/03/22	1	84.60	2	85.30	85.70	-1	3,622	-0.03%
2024/03/21	4	83.33	3	84.50	84.80	1	3,620	0.03%
2024/03/19	0	0.00	1	84.60	83.50	-1	3,659	-0.03%
2024/03/18	20	82.90	0	0.00	83.70	20	3,672	0.54%
2024/03/15	2	82.60	0	0.00	81.50	2	3,674	0.05%
2024/03/14	1	81.40	1	82.30	81.90	0	3,715	0.00%
2024/03/13	1.2	82.55	11	81.50	81.50	-9.8	3,729	-0.26%
2024/03/12	0.1	83.80	0	0.00	83.40	0.1	3,729	0.00%
2024/03/11	6	85.55	2	84.50	84.50	4	3,817	0.10%
2024/03/08	4	88.53	5	85.54	85.50	-1	3,807	-0.03%
2024/03/07	0	0.00	1	90.80	88.70	-1	3,762	-0.03%
2024/03/06	9	90.13	4	90.88	91.10	5	3,732	0.13%
2024/03/05	4	91.10	2	91.35	91.10	2	3,734	0.05%
2024/03/04	6	91.00	0	0.00	90.80	6	3,730	0.16%
2024/03/01	11	90.76	5	90.54	90.60	6	3,747	0.16%
2024/02/29	11	88.70	3	89.17	89.20	8	3,722	0.21%
2024/02/27	2	88.05	2	87.65	86.00	0	3,707	0.00%
2024/02/26	6	87.98	3	89.03	89.00	3	3,689	0.08%
2024/02/23	3	90.37	11	89.45	88.90	-8	3,728	-0.21%
2024/02/22	9	90.95	0	0.00	89.70	9	3,735	0.24%
2024/02/21	3	90.60	3	91.83	90.30	0	3,783	0.00%
2024/02/20	3	91.96	0	0.00	91.10	3	3,790	0.08%
2024/02/19	1	99.20	7	95.44	92.80	-6	3,790	-0.16%
2024/02/16	3	91.03	3.2	92.09	94.80	-0.2	3,690	-0.01%
2024/02/15	0	0.00	3	91.10	91.00	-3	3,687	-0.08%
2024/02/05	3	91.57	4	90.40	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	3	84.23	86.70	-3	3,620	-0.08%
2024/02/01	0	0.00	7	83.19	82.90	-7	3,621	-0.19%
2024/01/31	10	83.84	3	82.90	82.90	7	3,650	0.19%
2024/01/30	2	83.60	1	85.20	84.60	1	3,686	0.03%
2024/01/29	1	83.60	0	0.00	83.90	1	3,739	0.03%
2024/01/26	1	83.30	1	82.80	82.80	0	3,812	0.00%
2024/01/25	1	84.40	0	0.00	84.00	1	3,996	0.03%
2024/01/24	1	84.50	1	85.50	85.60	0	4,154	0.00%
2024/01/22	0	0.00	2	84.95	86.20	-2	4,309	-0.05%
2024/01/19	0	0.00	6	82.42	82.60	-6	4,304	-0.14%
2024/01/18	4	80.80	0	0.00	80.20	4	4,347	0.09%
2024/01/17	4.2	83.68	0	0.00	80.50	4.2	4,411	0.10%
2024/01/16	5	85.20	3	84.60	84.60	2	4,438	0.05%
2024/01/15	1	86.90	1	86.80	86.40	0	4,498	0.00%
2024/01/12	1	86.10	2	86.55	85.80	-1	4,632	-0.02%
2024/01/10	2	85.65	1	84.60	84.60	1	4,903	0.02%
2024/01/09	1	86.10	1	86.80	86.70	0	4,995	0.00%
2024/01/08	4	86.25	5	87.16	87.10	-1	5,025	-0.02%
2024/01/05	6	85.22	5	86.88	87.00	1	5,090	0.02%
2024/01/04	6	88.22	2	88.90	85.60	4	5,041	0.08%
2024/01/03	3	83.20	3.1	85.74	85.20	-0.1	4,974	0.00%
2024/01/02	1	84.70	1	86.50	84.60	0	5,032	0.00%
2023/12/29	2	83.20	5	84.48	84.80	-3	5,105	-0.06%
2023/12/28	0.1	83.80	2	83.80	83.70	-2	5,144	-0.04%
2023/12/27	4	83.78	4	83.60	84.00	0	5,356	0.00%
2023/12/26	2	82.50	0	0.00	82.60	2	5,566	0.04%
2023/12/25	1	82.50	2	83.10	82.90	-1	5,698	-0.02%
2023/12/20	2	82.50	2	83.20	82.70	0	6,066	0.00%
2023/12/19	10	81.96	8	81.83	81.80	2	6,291	0.03%
2023/12/18	6	83.23	4	82.30	82.30	2	6,344	0.03%
2023/12/15	2	82.80	2	83.60	84.50	0	6,388	0.00%
2023/12/14	0	0.00	4	83.15	84.30	-4	6,420	-0.06%
2023/12/13	3	82.50	6	81.60	81.60	-3	6,384	-0.05%
2023/12/12	8	82.98	6	82.20	82.20	2	6,416	0.03%
2023/12/11	0	0.00	6	84.27	83.50	-6	6,444	-0.09%
2023/12/08	3	82.63	17	82.93	82.80	-14	6,443	-0.22%
2023/12/07	6	81.15	5	81.24	81.20	1	6,451	0.02%
2023/12/06	22	84.52	12	82.03	82.00	10	6,465	0.15%
2023/12/05	8	86.23	8	86.58	86.60	0	6,450	0.00%
2023/12/04	5	87.08	11	87.29	87.10	-6	6,510	-0.09%
2023/12/01	18	87.55	3	87.00	87.00	15	6,698	0.22%
2023/11/30	3	88.73	6	89.73	88.70	-3	7,014	-0.04%
2023/11/29	12	88.77	6	89.90	88.20	6	7,394	0.08%
2023/11/28	2	87.60	12	88.25	88.90	-10	7,714	-0.13%
2023/11/27	10	86.37	6	85.50	85.50	4	8,433	0.05%
2023/11/24	7	88.20	7	87.40	87.20	0	9,029	0.00%
2023/11/22	8	89.53	11	89.81	89.90	-3	9,316	-0.03%
2023/11/21	15.1	89.55	5	90.58	90.60	10.1	9,307	0.11%
2023/11/16	8.2	88.12	3	88.40	88.50	5.2	9,366	0.06%
2023/11/15	0	0.00	5	89.82	89.80	-5	9,390	-0.05%
2023/11/14	15	86.43	15	87.13	86.80	0	9,363	0.00%
2023/11/13	7	88.01	7	89.10	87.30	0	9,343	0.00%
2023/11/10	2	87.10	13	86.75	87.20	-11	9,237	-0.12%
2023/11/09	2	82.70	2	83.50	83.50	0	9,025	0.00%
2023/11/08	11	83.45	6	83.07	83.10	5	8,966	0.06%
2023/11/07	0	0.00	5	83.86	84.00	-5	8,941	-0.06%
2023/11/06	0	0.00	2	83.00	83.10	-2	8,904	-0.02%
2023/11/03	9	80.92	9	81.79	80.80	0	8,842	0.00%
2023/11/02	11	80.87	5	81.24	81.10	6	8,803	0.07%
2023/11/01	7	79.90	12	79.22	80.20	-5	8,687	-0.06%
2023/10/31	15	77.91	17	75.92	75.90	-2	8,540	-0.02%
2023/10/30	11	79.76	10	79.16	79.20	1	8,509	0.01%
2023/10/27	8	81.00	6	81.07	80.10	2	8,493	0.02%
2023/10/26	8	80.73	4	80.40	80.40	4	8,546	0.05%
2023/10/25	1	83.00	0	0.00	83.00	1	8,644	0.01%
2023/10/24	0	0.00	2	80.50	83.00	-2	8,934	-0.02%
2023/10/23	8	78.90	3	80.00	78.60	5	9,231	0.05%
2023/10/20	11	77.54	15	77.81	80.00	-4	9,253	-0.04%
2023/10/19	8	77.31	3	77.90	76.90	5	9,169	0.05%
2023/10/18	10	79.84	10	79.08	79.00	0	9,114	0.00%
2023/10/17	7	87.54	2	86.30	86.30	5	9,011	0.06%
2023/10/16	2	88.75	7	89.36	89.30	-5	8,989	-0.06%
2023/10/13	1	92.00	0	0.00	90.60	1	9,086	0.01%
2023/10/12	1	94.50	0	0.00	94.50	1	9,057	0.01%
2023/10/11	8	98.54	10	96.05	94.40	-2	9,041	-0.02%
2023/10/05	0	0.00	1	96.30	94.80	-1	8,794	-0.01%
2023/10/02	4	94.83	4	94.00	94.20	0	8,398	0.00%
2023/09/28	0	0.00	2	90.50	91.20	-2	8,187	-0.02%
2023/09/26	4	88.75	3.1	90.45	87.60	0.9	7,972	0.01%
2023/09/25	0.1	89.10	2	88.90	89.10	-1.9	7,783	-0.02%
2023/09/22	5	86.20	6	86.75	86.10	-1	7,668	-0.01%
2023/09/19	2	84.60	0	0.00	82.50	2	7,303	0.03%
2023/09/14	0	0.00	1	86.60	86.80	-1	7,154	-0.01%
2023/09/13	1	85.30	0	0.00	85.30	1	7,103	0.01%
2023/09/12	0	0.00	10	86.90	87.40	-10	7,055	-0.14%
2023/09/11	10	87.64	0	0.00	87.00	10	7,017	0.14%
2023/09/08	2	90.00	2	90.70	90.60	0	6,977	0.00%
2023/09/07	4	92.73	0	92.20	92.30	4	6,860	0.06%
2023/09/06	2	94.95	2	94.75	94.30	0	6,786	0.00%
2023/09/05	0	0.00	3	94.47	94.90	-3	6,575	-0.05%
2023/09/04	4	90.03	3	92.73	90.20	1	6,214	0.02%
2023/09/01	2	98.40	2	97.70	96.60	0	5,864	0.00%
2023/08/31	22	98.40	22	98.46	98.40	0	5,502	0.00%
2023/08/30	26	92.97	19	94.35	96.40	7	4,725	0.15%
2023/08/29	7	87.40	5	89.78	87.70	2	4,088	0.05%
2023/08/22	1	83.00	5	83.60	81.60	-4	3,604	-0.11%
2023/08/21	5	82.36	0	0.00	82.30	5	3,464	0.14%
2023/08/17	0	0.00	2	79.35	80.00	-2	3,273	-0.06%
2023/08/14	1	73.00	0	0.00	72.50	1	3,215	0.03%
2023/08/07	0	0.00	1	77.80	78.80	-1	3,205	-0.03%
2023/08/04	1	74.90	0	0.00	74.60	1	3,186	0.03%
2023/07/31	0	0.00	3	79.90	79.20	-3	3,016	-0.10%
2023/07/28	1	83.00	0	0.00	81.70	1	2,893	0.03%
2023/07/27	2	85.55	2	87.40	83.50	0	2,734	0.00%
2023/07/26	3	87.53	1	82.50	82.20	2	2,363	0.08%
2023/07/25	0	0.00	2	82.35	85.90	-2	1,976	-0.10%
2023/07/20	4	80.68	3	77.80	77.80	1	1,825	0.05%
2023/07/19	1	78.80	1	78.50	78.10	0	1,687	0.00%
2023/07/18	0	0.00	1	78.50	78.00	-1	1,612	-0.06%
2023/07/06	0.1	70.20	3	70.00	70.00	-2.9	1,370	-0.21%
2023/06/19	2	71.10	0	0.00	71.00	2	1,495	0.13%
2023/06/14	0	0.00	3	71.93	73.30	-3	1,494	-0.20%
2023/06/13	3	71.27	0	0.00	71.90	3	1,472	0.20%
2023/06/07	2	72.10	0	0.00	72.70	2	1,501	0.13%
2023/06/05	0	0.00	1	72.00	71.80	-1	1,464	-0.07%
2023/05/31	2	71.95	0	0.00	72.10	2	1,494	0.13%
2023/05/19	0	0.00	0	68.20	68.70	0	1,410	0.00%
2023/05/17	0	0.00	1	67.40	67.40	-1	1,432	-0.07%
2023/05/11	2.1	63.04	0	0.00	63.40	2.1	1,495	0.14%
2023/05/10	1.1	66.17	2	65.50	65.50	-0.9	1,464	-0.06%
2023/04/25	0	0.00	3	69.10	69.10	-3	1,757	-0.17%
2023/04/19	0	0.00	3	75.27	74.60	-3	1,765	-0.17%
2023/04/18	5	76.90	0	0.00	76.70	5	1,737	0.29%
2023/04/17	1	78.40	0	0.00	78.40	1	1,731	0.06%
2023/04/07	0	0.00	3	76.93	76.70	-3	1,695	-0.18%
2023/03/31	1	78.50	0	0.00	78.30	1	1,684	0.06%
2023/03/30	3	77.83	0	0.00	78.30	3	1,679	0.18%
2023/03/27	2	77.15	0	0.00	77.20	2	1,663	0.12%
2023/03/08	0	0.00	4	76.80	76.80	-4	2,013	-0.20%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/03	1	75.80	0	0.00	76.00	1	2,052	0.05%
2023/03/02	0	0.00	23	74.10	74.70	-23	2,117	-1.09%
2023/02/23	0	0.00	1	76.50	76.60	-1	2,349	-0.04%
2023/02/22	7	75.63	0	0.00	75.70	7	2,411	0.29%
2023/02/16	1	78.00	1	78.00	78.50	0	2,767	0.00%
2023/02/14	1	76.40	0	0.00	77.00	1	2,905	0.03%
2023/02/13	2	75.45	2	76.20	75.50	0	2,944	0.00%
2023/02/10	10	77.16	0	0.00	75.90	10	2,976	0.34%
2023/02/09	6	78.42	0	0.00	78.10	6	3,002	0.20%
2023/02/08	1	79.60	0	0.00	79.70	1	3,114	0.03%
2023/02/07	1	79.70	4	79.40	79.60	-3	3,352	-0.09%
2023/02/06	0	0.00	1	80.70	79.40	-1	3,448	-0.03%
2023/02/03	1	82.60	3	82.40	81.90	-2	3,419	-0.06%
2023/02/02	1	82.00	6	81.55	82.70	-5	3,401	-0.15%
2023/02/01	9	82.78	1	83.00	82.80	8	3,352	0.24%
2023/01/31	7	79.41	11	80.83	81.10	-4	3,291	-0.12%
2023/01/10	0	0.00	3	76.00	76.30	-3	3,126	-0.10%
2023/01/09	3	75.70	1	77.00	76.70	2	3,121	0.06%
2022/12/29	0	0.00	3	71.07	71.80	-3	3,140	-0.10%
2022/12/28	0	0.00	2	71.90	71.50	-2	3,153	-0.06%
2022/12/27	3	72.90	0	0.00	73.00	3	3,156	0.10%
2022/12/15	1	77.20	1	77.10	77.10	0	3,197	0.00%
2022/12/14	1	77.10	1	77.00	77.10	0	3,213	0.00%
2022/12/13	0	0.00	1	76.10	76.50	-1	3,223	-0.03%
2022/12/09	0	0.00	2	77.00	76.40	-2	3,457	-0.06%
2022/12/08	0	0.00	0.1	74.20	76.50	-0.1	3,450	0.00%
2022/12/07	0	0.00	0.2	72.76	72.30	-0.2	3,413	-0.01%
2022/12/06	5	75.46	1	74.40	75.20	4	3,369	0.12%
2022/12/05	4	77.38	3	77.50	77.10	1	3,295	0.03%
2022/12/02	5	76.78	2	77.25	76.80	3	3,276	0.09%
2022/12/01	3	76.77	2	76.70	76.30	1	3,259	0.03%
2022/11/30	1	76.20	1	76.40	76.20	0	3,217	0.00%
2022/11/29	1	74.90	1	75.40	75.40	0	3,196	0.00%
2022/11/24	2	76.00	2	76.20	77.20	0	3,155	0.00%
2022/11/23	1	76.00	1	75.20	76.30	0	3,090	0.00%
2022/11/22	2	74.30	0	0.00	73.90	2	2,927	0.07%
2022/11/16	7	75.19	4	77.20	75.10	3	2,832	0.11%
2022/11/14	1	70.30	0	0.00	70.10	1	2,625	0.04%
2022/11/11	0	0.00	1	71.00	70.30	-1	2,613	-0.04%
2022/11/10	1	68.20	0	0.00	68.50	1	2,520	0.04%
2022/11/09	0	0.00	3	68.50	68.20	-3	2,479	-0.12%
2022/11/08	1	67.70	0	0.00	68.30	1	2,445	0.04%
2022/11/07	1	68.20	0	0.00	67.30	1	2,410	0.04%
2022/11/04	3	66.80	3	67.10	67.80	0	2,359	0.00%
2022/11/03	6	64.47	8	64.54	66.70	-2	2,214	-0.09%
2022/11/02	2	58.60	2	60.55	61.20	0	1,993	0.00%
2022/11/01	0	0.00	1	55.80	55.70	-1	1,905	-0.05%
2022/10/31	3	53.90	4	54.50	54.80	-1	1,933	-0.05%
2022/10/21	0	0.00	2	54.70	53.90	-2	2,140	-0.09%
2022/10/11	2	55.50	1	56.40	55.00	1	2,288	0.04%
2022/09/19	0	0.00	1	69.50	69.50	-1	2,520	-0.04%
2022/09/16	0	0.00	1	72.30	70.40	-1	2,486	-0.04%
2022/09/13	1	68.10	0	0.00	68.40	1	2,257	0.04%
2022/09/05	0	0.00	2	67.00	66.80	-2	2,268	-0.09%
2022/08/29	2	65.20	0	0.00	66.10	2	2,190	0.09%
2022/08/25	2	67.40	2	68.35	67.40	0	2,177	0.00%
2022/08/24	2	68.00	0	0.00	67.90	2	2,173	0.09%
2022/08/23	1	65.50	0	0.00	65.90	1	2,120	0.05%
2022/08/18	1	66.80	2	66.80	66.90	-1	2,032	-0.05%
2022/08/11	1	64.80	0	0.00	64.50	1	1,906	0.05%
2022/08/09	0	0.00	1	62.60	63.70	-1	1,887	-0.05%
2022/08/08	0	0.00	3	60.50	61.70	-3	1,864	-0.16%
2022/08/05	1	61.30	1	62.00	61.40	0	1,844	0.00%
2022/08/04	2	61.40	0	0.00	61.40	2	1,803	0.11%
2022/08/03	2	66.30	0	0.00	64.90	2	1,736	0.12%
2022/08/02	5	69.48	4	68.98	69.60	1	1,678	0.06%
2022/07/22	1	73.60	3	74.60	74.90	-2	1,490	-0.13%
2022/07/11	1	72.10	1	72.90	72.70	0	1,318	0.00%
2022/06/30	0	0.00	15	72.99	71.80	-15	1,157	-1.30%
2022/06/29	5	81.00	0	0.00	80.50	5	1,106	0.45%
2022/06/22	0	84.30	5	84.46	83.70	-5	1,064	-0.47%
2022/06/21	5	87.20	0	0.00	87.40	5	1,058	0.47%
2022/06/07	0	0.00	2	104.00	103.00	-2	1,187	-0.17%
2022/06/06	2	103.00	0	0.00	104.00	2	1,190	0.17%
2022/06/01	1	105.50	1	103.50	103.50	0	1,266	0.00%
2022/05/26	0	0.00	2	101.50	100.50	-2	1,262	-0.16%
2022/05/20	1	100.50	1	100.00	100.50	0	1,333	0.00%
2022/05/10	0.1	100.00	0	0.00	101.00	0.1	1,464	0.01%
2022/04/27	1	99.90	0	0.00	104.00	1	1,638	0.06%
2022/04/25	0	0.00	4	101.50	101.50	-4	1,697	-0.24%
2022/04/19	0.1	106.00	0	0.00	106.00	0.1	1,740	0.01%
2022/04/15	1.1	104.62	0	0.00	104.50	1.1	1,738	0.06%
2022/04/13	1.1	107.50	2	107.50	107.50	-0.9	1,825	-0.05%
2022/04/11	0	0.00	4	115.50	112.50	-4	1,889	-0.21%
2022/04/07	10	118.90	6	118.17	116.50	4	2,128	0.19%
2022/04/06	0	0.00	6	122.00	122.00	-6	2,189	-0.27%
2022/03/21	0	0.00	2	118.50	121.00	-2	2,659	-0.08%
2022/03/18	4	116.00	0	0.00	117.00	4	2,658	0.15%
2022/03/14	0	0.00	4	120.00	119.50	-4	2,629	-0.15%
2022/03/07	2	122.75	0	0.00	121.50	2	2,688	0.07%
2022/03/04	1	128.50	0	0.00	129.00	1	2,662	0.04%
2022/03/01	12	129.08	3	130.50	129.00	9	2,895	0.31%
2022/02/24	2	128.00	0	0.00	127.50	2	3,097	0.06%
2022/02/22	2	127.00	2	129.50	130.00	0	3,181	0.00%
2022/02/21	2	128.50	0	0.00	129.50	2	3,204	0.06%
2022/02/17	5	129.60	1	130.00	130.00	4	3,255	0.12%
2022/02/16	3	130.17	1	130.50	130.00	2	3,274	0.06%
2022/02/15	2	130.50	6	131.33	130.50	-4	3,279	-0.12%
2022/02/14	4	128.25	2	129.00	128.00	2	3,310	0.06%
2022/02/10	4	133.00	2	134.50	133.00	2	3,326	0.06%
2022/02/09	4	133.25	6.1	134.15	134.00	-2.1	3,333	-0.06%
2022/02/08	2	130.00	4	130.25	130.50	-2	3,327	-0.06%
2022/01/25	2	128.00	0	0.00	126.50	2	3,431	0.06%
2022/01/24	2	129.50	0	0.00	129.00	2	3,466	0.06%
2022/01/21	2	130.50	0	0.00	130.50	2	3,516	0.06%
2022/01/20	2	132.00	0	0.00	132.00	2	3,580	0.06%
2022/01/19	2	133.50	4	134.25	133.50	-2	3,673	-0.05%
2022/01/18	4	134.50	4	136.25	133.00	0	3,766	0.00%
2022/01/17	0	0.00	4	132.00	132.50	-4	3,756	-0.11%
2022/01/14	2	129.00	2	128.00	130.00	0	3,787	0.00%
2022/01/13	0	0.00	0.2	131.00	130.50	-0.2	3,876	0.00%
2022/01/10	0	0.00	2	132.50	132.00	-2	4,062	-0.05%
2022/01/07	8	131.75	2	132.50	131.50	6	4,275	0.14%
2022/01/06	8	136.75	0	0.00	136.00	8	4,244	0.19%
2022/01/05	6	137.17	4	139.25	139.50	2	4,282	0.05%
2022/01/04	2	138.50	0	0.00	138.50	2	4,343	0.05%
2022/01/03	0	0.00	1	143.00	141.00	-1	4,405	-0.02%
2021/12/30	5	145.20	7	144.29	142.00	-2	4,492	-0.04%
2021/12/29	0.2	139.50	6.2	139.01	139.50	-6.1	4,709	-0.13%
2021/12/28	0	0.00	6	136.67	137.00	-6	4,773	-0.13%
2021/12/27	0.1	134.50	0	0.00	134.50	0.1	4,847	0.00%
2021/12/24	8	136.38	6.2	138.25	135.00	1.9	4,984	0.04%
2021/12/23	11	138.50	12.1	139.04	138.00	-1.1	5,076	-0.02%
2021/12/22	0	0.00	12.3	131.95	132.00	-12.3	5,060	-0.24%
2021/12/21	0	0.00	9	130.50	131.00	-9	5,297	-0.17%
2021/12/20	0.2	129.00	7	128.93	128.50	-6.8	5,481	-0.12%
2021/12/17	0	0.00	4	127.50	128.00	-4	5,708	-0.07%
2021/12/16	2	126.50	0	0.00	126.50	2	6,201	0.03%
2021/12/15	0	0.00	0	128.00	126.00	0	6,463	0.00%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/13	2	128.50	0	0.00	128.00	2	7,412	0.03%
2021/12/10	6	129.33	9	130.72	129.00	-3	7,508	-0.04%
2021/12/09	3	128.00	0	0.00	128.50	3	7,461	0.04%
2021/12/08	0	0.00	4	128.88	128.00	-4	7,456	-0.05%
2021/12/07	11	128.50	9	130.67	128.00	2	7,474	0.03%
2021/12/06	5	127.40	2	128.25	128.50	3	7,464	0.04%
2021/12/03	3	128.67	3	129.33	129.00	0	7,522	0.00%
2021/12/02	5	127.90	0	0.00	128.00	5	7,541	0.07%
2021/12/01	0	0.00	14.2	128.65	129.50	-14.2	7,644	-0.19%
2021/11/30	4	127.00	6	127.17	127.00	-2	7,647	-0.03%
2021/11/29	10.1	124.60	7	126.00	125.00	3.1	7,727	0.04%
2021/11/26	4	127.63	0	0.00	126.50	4	7,818	0.05%
2021/11/25	21	130.17	2	129.50	130.00	19	7,770	0.24%
2021/11/24	2	133.50	23.1	131.81	133.50	-21.1	7,632	-0.28%
2021/11/23	5	127.80	0	0.00	127.50	5	7,436	0.07%
2021/11/22	0.1	126.00	8	127.69	129.00	-7.9	7,428	-0.11%
2021/11/19	3	126.00	0	0.00	125.00	3	7,390	0.04%
2021/11/18	4	127.63	3	129.00	127.50	1	7,340	0.01%
2021/11/17	3	127.83	5	129.00	128.50	-2	7,303	-0.03%
2021/11/16	6	127.83	2	130.00	127.50	4	7,295	0.05%
2021/11/15	2	129.00	4	129.00	129.00	-2	7,281	-0.03%
2021/11/12	0.2	127.50	2	127.50	127.00	-1.9	7,287	-0.03%
2021/11/11	5	127.60	4	128.00	127.50	1	7,279	0.01%
2021/11/10	0.2	129.50	2	130.00	129.50	-1.9	7,293	-0.03%
2021/11/09	2	128.00	2	130.00	129.00	0	7,311	0.00%
2021/11/08	12	129.46	1	130.00	128.50	11	7,272	0.15%
2021/11/05	14	131.57	3	134.00	131.50	11	7,261	0.15%
2021/11/04	2	131.50	15	132.97	131.00	-13	7,244	-0.18%
2021/11/03	13	131.50	9	131.22	131.50	4	7,220	0.06%
2021/11/02	5	128.80	12	130.42	128.00	-7	7,170	-0.10%
2021/11/01	10	129.00	0	0.00	129.00	10	7,138	0.14%
2021/10/29	3	129.33	4	130.75	128.50	-1	7,142	-0.01%
2021/10/28	4	127.38	3	127.67	129.00	1	7,075	0.01%
2021/10/27	6	127.50	4	128.50	128.00	2	7,004	0.03%
2021/10/26	14.1	130.01	2	128.50	128.50	12.1	6,948	0.17%
2021/10/25	5	132.00	0	0.00	132.00	5	6,894	0.07%
2021/10/22	2.3	132.19	6	133.33	134.00	-3.8	6,911	-0.05%
2021/10/21	6	132.33	6	133.83	132.00	0	6,891	0.00%
2021/10/20	6	133.25	4	135.75	133.50	2	6,784	0.03%
2021/10/19	6	135.50	4	137.50	135.00	2	6,727	0.03%
2021/10/18	6	134.00	4	136.25	136.50	2	6,660	0.03%
2021/10/15	8	133.50	18	134.36	137.50	-10	6,615	-0.15%
2021/10/14	2	127.50	4	129.50	129.00	-2	6,450	-0.03%
2021/10/13	9	127.11	5	127.20	128.00	4	6,579	0.06%
2021/10/12	7	131.21	6	132.50	130.00	1	6,596	0.02%
2021/10/08	8	130.00	7	131.14	131.00	1	6,553	0.02%
2021/10/07	10	131.70	8	133.50	132.00	2	6,464	0.03%
2021/10/06	20	135.68	7	133.00	132.00	13	6,318	0.21%
2021/10/05	8	136.69	10	139.00	143.00	-2	5,979	-0.03%
2021/10/04	2	139.50	2	141.50	139.00	0	5,891	0.00%
2021/10/01	10	141.40	8	143.25	139.00	2	5,810	0.03%
2021/09/30	4	145.25	4	148.00	145.00	0	5,684	0.00%
2021/09/29	128	144.64	4	148.00	144.50	124	5,556	2.23%	大買/鉅額交易
2021/09/28	8	150.00	4	150.50	153.00	4	5,462	0.07%
2021/09/27	11	157.59	0	0.00	156.00	11	5,198	0.21%
2021/09/24	4	165.50	3	164.83	166.50	1	4,978	0.02%
2021/09/23	9	164.67	11	164.63	167.00	-2	4,785	-0.04%
2021/09/22	3	156.67	0	158.50	157.00	3	4,389	0.07%
2021/09/17	1	152.50	17	159.65	160.00	-16	4,134	-0.39%
2021/09/16	7	148.64	10	147.15	151.50	-3	3,591	-0.08%
2021/09/15	4	142.63	8	141.94	142.00	-4	3,144	-0.13%
2021/09/13	4	138.25	2	140.00	137.50	2	3,079	0.06%
2021/09/10	0	0.00	17	138.44	138.50	-17	3,093	-0.55%
2021/09/09	4	135.25	11	134.91	136.50	-7	3,073	-0.23%
2021/09/08	11	133.55	1	132.50	131.50	10	3,053	0.33%
2021/09/07	18	137.31	7	138.50	138.50	11	3,003	0.37%
2021/09/06	5	139.90	3.3	141.60	138.00	1.7	3,013	0.06%
2021/09/03	0	0.00	4	140.25	140.00	-4	2,975	-0.13%
2021/09/02	12	140.29	10	141.60	140.00	2	3,111	0.06%
2021/09/01	5	142.30	10	137.85	142.50	-5	3,053	-0.16%
2021/08/31	0	0.00	3	131.00	132.00	-3	2,914	-0.10%
2021/08/30	0	0.00	2	131.25	131.00	-2	2,910	-0.07%
2021/08/27	2	130.00	3	130.33	130.00	-1	2,912	-0.03%
2021/08/26	4	129.63	1	129.50	129.50	3	2,909	0.10%
2021/08/25	0	0.00	1	132.00	131.50	-1	2,901	-0.03%
2021/08/24	5	131.10	4	131.50	130.50	1	2,897	0.03%
2021/08/23	0	0.00	3	129.83	129.50	-3	2,885	-0.10%
2021/08/19	3	128.50	43	126.43	128.50	-40	2,861	-1.40%
2021/08/18	0	0.00	2	129.00	132.00	-2	2,840	-0.07%
2021/08/17	38	128.92	2	129.50	129.00	36	2,823	1.28%
2021/08/16	2	125.00	2	126.50	128.00	0	2,801	0.00%
2021/08/13	2	129.00	0	0.00	128.50	2	2,742	0.07%
2021/08/12	2	133.00	2	133.00	133.00	0	2,734	0.00%
2021/08/11	1	131.50	0	0.00	131.00	1	2,745	0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	3	135.33	1	135.50	134.00	2	2,760	0.07%
2021/08/06	1	137.00	1	139.00	137.00	0	2,777	0.00%
2021/08/05	4	138.00	2	140.00	138.00	2	2,787	0.07%
2021/08/04	1	138.50	5	137.90	139.50	-4	2,820	-0.14%
2021/08/03	6	135.58	5	137.60	135.50	1	2,806	0.04%
2021/08/02	10	136.25	0	0.00	136.00	10	2,796	0.36%
2021/07/29	1	139.50	0	0.00	140.00	1	2,796	0.04%
2021/07/23	10	140.50	0	0.00	139.50	10	2,915	0.34%
2021/07/20	2	144.50	0	0.00	140.50	2	3,017	0.07%
2021/07/19	1	150.50	0	0.00	148.00	1	3,091	0.03%
2021/07/16	0	157.00	0	0.00	160.00	0	3,023	0.00%
2021/07/15	0	0.00	8	153.63	153.50	-8	2,946	-0.27%
2021/07/13	0	0.00	1	150.50	149.50	-1	2,884	-0.03%
2021/07/12	1	149.00	3	148.83	150.50	-2	2,879	-0.07%
2021/07/09	9	148.50	9	148.22	147.00	0	2,943	0.00%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	6	149.42	150.50	-6	2,995	-0.20%
2021/07/06	4	147.50	1	149.50	147.00	3	2,999	0.10%
2021/07/05	0	0.00	1	148.50	148.00	-1	3,027	-0.03%
2021/07/02	0	0.00	2	139.50	140.50	-2	2,965	-0.07%
2021/06/30	3	142.50	2	142.25	142.50	1	3,029	0.03%
2021/06/29	2	144.00	10	143.80	144.50	-8	3,045	-0.26%
2021/06/28	0	0.00	1.8	139.06	138.50	-1.8	2,953	-0.06%
2021/06/22	7	134.43	4	134.00	132.50	3	2,998	0.10%
2021/06/21	4	133.00	4.5	134.31	137.50	-0.5	3,023	-0.02%
2021/06/18	0	0.00	1	136.50	136.50	-1	2,997	-0.03%
2021/06/16	1	137.00	0	0.00	137.00	1	2,998	0.03%
2021/06/15	0	0.00	4	142.00	140.00	-4	2,976	-0.13%
2021/06/11	5	138.80	4	143.50	138.00	1	2,924	0.03%
2021/06/10	5	138.00	12	137.79	138.50	-7	2,853	-0.25%
2021/06/09	2	131.00	1	128.50	132.00	1	2,689	0.04%
2021/06/08	0	0.00	3	123.50	124.00	-3	2,657	-0.11%
2021/06/07	3	121.50	3	121.00	122.50	0	2,666	0.00%
2021/06/03	1	125.00	0	0.00	124.50	1	2,740	0.04%
2021/06/02	1	124.50	0	0.00	122.50	1	2,761	0.04%
2021/06/01	2	127.00	0	0.00	126.00	2	2,773	0.07%
2021/05/31	0	0.00	1	126.00	126.50	-1	2,794	-0.04%
2021/05/28	0	0.00	3	125.00	124.00	-3	2,807	-0.11%
2021/05/27	4	123.00	0	0.00	122.00	4	2,853	0.14%
2021/05/25	4	126.00	10	125.65	124.50	-6	2,950	-0.20%
2021/05/24	2	121.00	4	122.75	122.50	-2	3,009	-0.07%
2021/05/21	4	122.25	2	124.00	121.50	2	3,039	0.07%
2021/05/20	6	120.83	8	121.75	122.00	-2	3,049	-0.07%
2021/05/19	6	119.33	6	121.00	121.00	0	3,081	0.00%
2021/05/18	0	0.00	10	117.20	119.00	-10	3,146	-0.32%
2021/05/17	6	109.33	4	109.50	113.50	2	3,163	0.06%
2021/05/14	6	116.67	8	119.63	116.00	-2	3,138	-0.06%
2021/05/13	10	115.10	8	116.75	116.50	2	3,107	0.06%
2021/05/12	14	119.86	8	120.88	116.00	6	3,116	0.19%
2021/05/11	6	129.83	0	0.00	127.00	6	3,066	0.20%
2021/05/10	4	135.00	0	0.00	134.50	4	3,026	0.13%
2021/05/07	2	136.50	0	0.00	137.50	2	3,041	0.07%
2021/05/06	2	135.50	4	136.50	137.50	-2	3,039	-0.07%
2021/05/05	4	134.00	2	136.00	133.50	2	3,005	0.07%
2021/05/04	6	136.67	2	134.50	138.00	4	2,943	0.14%
2021/05/03	8	141.94	11	141.09	138.00	-3	2,912	-0.10%
2021/04/29	13	149.92	3	150.50	147.50	10	2,875	0.35%
2021/04/28	2	151.50	0	0.00	154.50	2	2,841	0.07%
2021/04/27	6	150.25	0	0.00	150.50	6	2,816	0.21%
2021/04/26	4	151.50	15	152.67	150.50	-11	2,837	-0.39%
2021/04/23	33	151.14	15	150.93	150.50	18	2,814	0.64%
2021/04/22	1	147.50	8	146.75	145.00	-7	2,748	-0.25%
2021/04/21	0	0.00	2	144.50	144.00	-2	2,669	-0.07%
2021/04/19	0	0.00	1	140.50	140.00	-1	2,647	-0.04%
2021/04/16	1	139.50	1	140.50	139.00	0	2,643	0.00%
2021/04/15	1	135.50	0	0.00	141.50	1	2,620	0.04%
2021/04/14	7	138.79	2.3	138.57	142.50	4.7	2,552	0.18%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/12	2	145.00	4	144.63	143.00	-2	2,532	-0.08%
2021/04/09	3	141.50	7	143.14	142.50	-4	2,490	-0.16%
2021/04/08	1	138.50	1	141.50	141.50	0	2,432	0.00%
2021/04/07	0	0.00	2	138.50	139.50	-2	2,402	-0.08%
2021/04/06	0.3	138.00	4	138.00	137.00	-3.7	2,396	-0.15%
2021/04/01	6	134.92	0	0.00	135.00	6	2,360	0.25%
2021/03/29	10	139.60	0	0.00	139.00	10	2,515	0.40%
2021/03/26	0	0.00	13	138.04	139.50	-13	2,520	-0.52%
2021/03/25	4	135.25	2	137.00	135.00	2	2,560	0.08%
2021/03/24	12	136.75	15	138.67	135.00	-3	2,566	-0.12%
2021/03/23	2	135.50	2	138.00	135.00	0	2,569	0.00%
2021/03/22	10	135.50	0.1	136.50	136.00	9.9	2,570	0.38%
2021/03/19	1	135.50	4	136.50	137.00	-3	2,577	-0.12%
2021/03/18	3	135.00	0	0.00	135.00	3	2,570	0.12%
2021/03/16	1	134.00	13	134.08	134.50	-12	2,589	-0.46%
2021/03/12	13	133.00	10.4	135.90	133.50	2.6	2,597	0.10%
2021/03/11	12	134.42	4	134.75	134.50	8	2,613	0.31%
2021/03/09	3	132.50	0	0.00	133.00	3	2,644	0.11%
2021/03/08	4	138.00	0	0.00	136.50	4	2,595	0.15%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	2	140.50	0	0.00	140.00	2	2,606	0.08%
2021/03/03	1	143.00	1	144.50	144.50	0	2,606	0.00%
2021/03/02	4	145.75	4	144.00	144.00	0	2,598	0.00%
2021/02/25	0	0.00	5	144.50	144.50	-5	2,556	-0.20%
2021/02/23	3	142.17	0	0.00	142.00	3	2,513	0.12%
2021/02/19	2	141.50	10	142.00	141.50	-8	2,642	-0.30%
2021/02/18	0	0.00	5	136.10	139.00	-5	2,664	-0.19%
2021/02/17	0	0.00	0.1	135.50	134.50	-0.1	2,651	0.00%
2021/02/05	2	132.00	4	133.50	133.50	-2	2,625	-0.08%
2021/02/04	0	0.00	2	132.50	133.00	-2	2,630	-0.08%
2021/02/03	4	132.00	0	0.00	132.00	4	2,708	0.15%
2021/02/02	0	0.00	2	134.50	133.50	-2	2,696	-0.07%
2021/02/01	3	133.00	0	0.00	132.00	3	2,758	0.11%
2021/01/29	4	137.00	0	0.00	134.00	4	2,803	0.14%
2021/01/28	0	0.00	2	138.50	138.00	-2	2,814	-0.07%
2021/01/26	12	140.00	2	141.50	140.00	10	2,859	0.35%
2021/01/25	0	0.00	8	138.06	139.50	-8	2,851	-0.28%
2021/01/22	0	0.00	10	140.50	140.00	-10	2,847	-0.35%
2021/01/21	14	138.21	6	139.33	139.00	8	2,828	0.28%
2021/01/20	2	138.50	4	140.75	138.00	-2	2,821	-0.07%
2021/01/19	6	140.67	2	141.50	138.50	4	2,802	0.14%
2021/01/18	2	143.50	3	144.50	143.50	-1	2,833	-0.04%
2021/01/15	1	146.50	0	0.00	147.00	1	2,864	0.03%
2021/01/14	2	144.00	0	0.00	143.00	2	2,805	0.07%
2021/01/08	0	0.00	1	142.00	142.00	-1	2,963	-0.03%
2021/01/06	0	0.00	1	145.50	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	2	143.25	145.50	-2	2,884	-0.07%
2020/12/31	1	138.50	1	139.50	138.00	0	2,815	0.00%
2020/12/30	1	138.50	0	0.00	139.00	1	2,825	0.04%
2020/12/29	1	139.50	0	0.00	138.00	1	2,857	0.04%
2020/12/28	0	0.00	1	140.50	141.50	-1	2,835	-0.04%
2020/12/23	3	145.33	16.1	146.02	143.50	-13.1	2,876	-0.46%
2020/12/22	0	0.00	10	139.80	136.50	-10	2,730	-0.37%
2020/12/21	14	138.82	3	139.17	136.00	11	2,736	0.40%
2020/12/18	0.1	138.00	6	137.50	137.00	-5.9	2,669	-0.22%
2020/12/17	1	135.00	3	132.50	135.50	-2	2,671	-0.07%
2020/12/16	0	0.00	3	130.00	131.50	-3	2,660	-0.11%
2020/12/15	3	129.00	0	0.00	129.00	3	2,674	0.11%
2020/12/11	3	131.50	0	0.00	131.50	3	2,694	0.11%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/08	1	134.00	0	0.00	135.00	1	2,760	0.04%
2020/12/07	3	131.50	3	132.50	132.00	0	2,881	0.00%
2020/12/02	1	135.00	0	0.00	135.00	1	3,182	0.03%
2020/12/01	0	0.00	1.5	135.67	136.00	-1.5	3,196	-0.05%
2020/11/27	1	138.50	1	139.00	138.50	0	3,170	0.00%
2020/11/26	0	0.00	2	141.50	142.00	-2	3,156	-0.06%
2020/11/25	1	139.00	0	0.00	139.00	1	3,172	0.03%
2020/11/23	1	139.50	0	0.00	139.50	1	3,169	0.03%
2020/11/20	1	139.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	0	0.00	1	142.00	141.50	-1	3,143	-0.03%
2020/11/18	4	143.50	6	143.25	142.00	-2	3,156	-0.06%
2020/11/17	1	140.00	0	0.00	138.50	1	3,076	0.03%
2020/11/16	2	135.50	5	136.70	137.50	-3	3,072	-0.10%
2020/11/13	1	133.50	1	133.50	133.50	0	3,045	0.00%
2020/11/12	0	0.00	1	134.50	133.50	-1	3,072	-0.03%
2020/11/11	1	136.00	4	134.13	134.00	-3	3,082	-0.10%
2020/11/09	11	130.82	11	132.50	131.00	0	3,067	0.00%
2020/11/06	4	131.25	3	132.00	131.00	1	3,081	0.03%
2020/11/05	10	132.50	10	131.50	131.50	0	3,097	0.00%
2020/11/04	0	0.00	9	129.33	131.00	-9	3,101	-0.29%
2020/11/03	0	0.00	10	125.35	126.50	-10	3,086	-0.32%
2020/11/02	4	120.75	8	121.63	122.50	-4	3,198	-0.13%
2020/10/30	7	122.00	10	123.50	120.00	-3	3,257	-0.09%
2020/10/29	12	121.00	2	122.00	125.00	10	3,323	0.30%
2020/10/28	6	125.50	0	0.00	124.50	6	3,389	0.18%
2020/10/27	9	125.83	10	126.70	127.50	-1	3,471	-0.03%
2020/10/26	15	129.90	3	130.00	127.50	12	3,549	0.34%
2020/10/23	0	0.00	17	132.53	134.00	-17	3,653	-0.47%
2020/10/22	6	129.50	6	131.00	130.00	0	3,695	0.00%
2020/10/21	9	130.17	3	132.00	130.50	6	3,716	0.16%
2020/10/20	1	128.00	13	129.46	130.50	-12	3,724	-0.32%
2020/10/19	15	128.47	35	128.44	127.50	-20	3,727	-0.54%
2020/10/16	7	122.14	6	123.00	122.00	1	3,661	0.03%
2020/10/15	0	0.00	2	121.50	122.00	-2	3,750	-0.05%
2020/10/14	5	121.10	0	0.00	120.50	5	3,781	0.13%
2020/10/13	3	123.00	3	124.00	123.00	0	3,795	0.00%
2020/10/12	14	122.54	7	124.00	122.50	7	3,851	0.18%
2020/10/08	3	125.50	0	0.00	125.00	3	3,901	0.08%
2020/10/07	19	127.18	3	128.00	126.00	16	3,946	0.41%
2020/10/06	0	0.00	16	128.00	129.00	-16	3,953	-0.40%
2020/09/30	7	122.14	6	123.25	123.00	1	4,097	0.02%
2020/09/29	4	122.13	11	121.55	122.00	-7	4,146	-0.17%
2020/09/28	9	117.67	8	118.50	116.00	1	4,204	0.02%
2020/09/25	10	118.20	6	121.00	116.50	4	4,311	0.09%
2020/09/24	12	125.00	0	0.00	122.50	12	4,343	0.28%
2020/09/23	13	129.88	0	0.00	129.00	13	4,337	0.30%
2020/09/22	5	130.50	8	131.00	129.50	-3	4,357	-0.07%
2020/09/21	6	131.25	8	130.75	128.50	-2	4,339	-0.05%
2020/09/17	9	131.83	13	132.77	133.00	-4	4,402	-0.09%
2020/09/16	0	0.00	6	133.00	132.00	-6	4,427	-0.14%
2020/09/15	3	131.50	3	133.00	131.50	0	4,486	0.00%
2020/09/14	8	131.50	3	133.00	131.50	5	4,498	0.11%
2020/09/11	15	132.00	0	0.00	131.50	15	4,504	0.33%
2020/09/10	4	130.00	24	132.08	132.50	-20	4,523	-0.44%
2020/09/09	65	129.16	54	125.19	130.00	11	4,553	0.24%
2020/09/08	0	0.00	22	125.32	128.50	-22	4,413	-0.50%
2020/09/07	8	117.56	3	117.83	117.00	5	4,300	0.12%
2020/09/04	2	116.00	2	117.50	120.00	0	4,318	0.00%
2020/09/01	2	118.00	2	120.00	120.00	0	4,437	0.00%
2020/08/31	3	119.83	6	119.67	119.50	-3	4,476	-0.07%
2020/08/28	4	116.25	2	118.00	117.50	2	4,561	0.04%
2020/08/27	2	117.50	0	0.00	118.00	2	4,678	0.04%
2020/08/26	4	118.50	0	0.00	119.50	4	4,715	0.08%
2020/08/25	4	119.00	5	119.20	119.00	-1	4,736	-0.02%
2020/08/21	1	119.00	6	118.67	121.50	-5	4,788	-0.10%
2020/08/20	6	116.00	4	113.75	114.00	2	4,761	0.04%
2020/08/19	2	121.50	2	123.50	121.50	0	4,754	0.00%
2020/08/18	3	122.83	0	0.00	122.50	3	4,762	0.06%
2020/08/17	0	0.00	1	126.00	126.00	-1	4,773	-0.02%
2020/08/14	1	126.00	0	0.00	127.00	1	4,840	0.02%
2020/08/13	0	0.00	3	126.50	125.50	-3	4,858	-0.06%
2020/08/12	6	124.67	9	126.50	124.00	-3	4,900	-0.06%
2020/08/11	2	127.50	11	128.59	126.50	-9	5,087	-0.18%
2020/08/10	8	131.50	1	131.00	131.00	7	5,073	0.14%
2020/08/07	1	131.00	3	130.50	131.00	-2	5,099	-0.04%
2020/08/06	8	130.38	10	130.45	130.50	-2	5,121	-0.04%
2020/08/05	21	133.50	14	133.29	134.00	7	5,089	0.14%
2020/08/04	7	129.21	4	129.88	130.00	3	5,176	0.06%
2020/08/03	17	131.59	2	134.00	130.50	15	5,392	0.28%
2020/07/31	9	133.17	4	133.25	134.00	5	5,403	0.09%
2020/07/30	9	131.94	6	133.33	132.00	3	5,417	0.06%
2020/07/29	13	135.27	4	136.50	133.50	9	5,432	0.17%
2020/07/28	12	140.54	12	146.58	137.50	0	5,308	0.00%
2020/07/27	12	146.63	3	146.83	146.50	9	5,270	0.17%
2020/07/24	6	149.75	3	147.00	147.00	3	5,312	0.06%
2020/07/23	4	147.00	19	149.13	150.50	-15	5,362	-0.28%
2020/07/22	18	147.19	6	147.00	147.00	12	5,370	0.22%
2020/07/21	6	148.33	6	149.33	148.50	0	5,346	0.00%
2020/07/20	2	145.50	2	147.00	147.50	0	5,323	0.00%
2020/07/17	2	146.00	3	147.17	147.50	-1	5,345	-0.02%
2020/07/16	8	149.31	7	147.93	146.00	1	5,391	0.02%
2020/07/15	6	147.75	13	147.77	147.00	-7	5,383	-0.13%
2020/07/14	2	145.50	0	0.00	144.50	2	5,430	0.04%
2020/07/13	0	0.00	10	143.00	144.00	-10	5,487	-0.18%
2020/07/10	12	142.71	0	0.00	142.00	12	5,528	0.22%
2020/07/09	26	149.13	24.1	147.81	148.00	1.9	5,553	0.03%
2020/07/08	5	151.60	1	151.50	151.00	4	5,521	0.07%
2020/07/07	4	153.00	12	152.21	151.00	-8	5,512	-0.15%
2020/07/06	10	150.40	50	150.41	150.50	-40	5,466	-0.73%
2020/07/03	18	150.03	7	151.14	150.50	11	5,418	0.20%
2020/07/02	17	149.65	1	148.50	150.00	16	5,556	0.29%
2020/07/01	11	148.59	16	148.56	148.00	-5	5,622	-0.09%
2020/06/30	3	147.50	2	148.50	147.50	1	5,631	0.02%
2020/06/29	18	148.11	17	148.65	146.50	1	5,663	0.02%
2020/06/24	5	145.80	0	0.00	145.00	5	5,647	0.09%
2020/06/23	11	149.41	5	150.50	148.00	6	5,714	0.10%
2020/06/22	8	150.00	10	150.40	150.00	-2	5,751	-0.03%
2020/06/19	6	148.50	11	150.23	147.00	-5	5,805	-0.09%
2020/06/18	12	148.67	7	149.36	149.00	5	5,891	0.08%
2020/06/17	10	148.05	4	149.13	148.00	6	5,926	0.10%
2020/06/16	9	151.00	18	150.78	151.00	-9	6,069	-0.15%
2020/06/12	3	138.50	5	140.90	144.00	-2	6,328	-0.03%
2020/06/11	5	142.90	6	144.17	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	2	144.50	144.50	-2	6,477	-0.03%
2020/06/09	2	143.00	6	145.08	142.50	-4	6,492	-0.06%
2020/06/08	10	146.25	3	146.83	145.00	7	6,568	0.11%
2020/06/05	4	144.00	8	145.25	144.50	-4	6,579	-0.06%
2020/06/04	9	145.00	15	143.67	146.50	-6	6,633	-0.09%
2020/06/03	8	140.19	16	138.44	141.50	-8	6,616	-0.12%
2020/06/02	16	137.00	9	140.22	135.50	7	6,577	0.11%
2020/06/01	10	138.75	7	138.36	138.00	3	6,613	0.05%
2020/05/29	2	135.00	2	136.50	135.00	0	6,664	0.00%
2020/05/28	3	135.00	5	135.00	135.00	-2	6,759	-0.03%
2020/05/27	3	134.00	2	133.50	132.50	1	6,852	0.01%
2020/05/26	2	132.50	2	134.50	131.50	0	6,932	0.00%
2020/05/25	4	130.25	4	131.75	132.50	0	7,065	0.00%
2020/05/22	2	133.50	1	135.00	131.00	1	7,216	0.01%
2020/05/21	5	134.90	7	133.93	134.50	-2	7,337	-0.03%
2020/05/20	3	129.33	3	128.83	128.50	0	7,271	0.00%
2020/05/19	11	129.00	11	130.45	130.50	0	7,310	0.00%
2020/05/18	22	134.91	14	130.43	128.00	8	7,284	0.11%
2020/05/15	2	141.50	15	142.80	142.00	-13	7,069	-0.18%
2020/05/14	20	145.95	2	145.50	141.00	18	7,050	0.26%
2020/05/13	2	145.50	3	147.00	147.50	-1	7,049	-0.01%
2020/05/12	12	148.50	14	150.21	146.50	-2	7,087	-0.03%
2020/05/11	24	153.38	4	156.50	152.00	20	7,188	0.28%
2020/05/08	13	149.58	43	149.35	152.50	-30	7,099	-0.42%
2020/05/07	6	140.58	3	140.33	141.00	3	6,831	0.04%
2020/05/06	20	139.90	17	140.26	137.50	3	6,803	0.04%
2020/05/05	17	140.00	18	141.06	141.50	-1	6,801	-0.01%
2020/05/04	6	140.33	3.1	141.31	140.00	2.9	6,725	0.04%
2020/04/30	12	143.58	12	144.58	145.00	0	6,772	0.00%
2020/04/29	19	145.47	6	146.00	144.50	13	6,847	0.19%
2020/04/28	0	0.00	12	143.67	145.00	-12	6,942	-0.17%
2020/04/27	2	139.00	4	137.50	140.00	-2	6,929	-0.03%
2020/04/24	2	139.00	0	0.00	138.00	2	6,986	0.03%
2020/04/23	0	0.00	13	138.50	140.00	-13	7,137	-0.18%
2020/04/22	15	135.57	3	135.33	136.00	12	7,121	0.17%
2020/04/21	4	139.25	1	136.50	136.50	3	7,117	0.04%
2020/04/20	16	142.19	5	143.60	143.00	11	7,216	0.15%
2020/04/17	15	148.13	8	149.88	143.00	7	7,316	0.10%
2020/04/16	8	149.25	7	149.43	147.50	1	7,280	0.01%
2020/04/15	0	0.00	1	145.50	146.50	-1	7,330	-0.01%
2020/04/14	1	146.00	2	145.50	144.00	-1	7,357	-0.01%
2020/04/13	1	139.50	13	141.50	141.00	-12	7,328	-0.16%
2020/04/10	1	139.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	13	140.23	5.2	140.44	138.50	7.8	7,446	0.11%
2020/04/08	1	142.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	3	142.83	5	146.00	143.00	-2	7,541	-0.03%
2020/04/06	4	142.25	2	141.00	146.00	2	7,369	0.03%
2020/04/01	0	0.00	10	132.50	134.00	-10	7,321	-0.14%
2020/03/31	11	130.59	11	134.91	133.50	0	7,384	0.00%
2020/03/30	11	131.45	1	131.00	132.50	10	7,407	0.13%
2020/03/27	1	134.50	1	129.50	130.00	0	7,381	0.00%
2020/03/26	1	130.00	11	128.55	130.00	-10	7,335	-0.14%
2020/03/25	8	125.38	5	126.50	127.00	3	7,342	0.04%
2020/03/24	11	119.36	4	121.00	118.00	7	7,276	0.10%
2020/03/23	12	119.13	12	118.96	115.50	0	7,236	0.00%
2020/03/20	11	126.18	8	126.50	124.00	3	7,351	0.04%
2020/03/19	4	119.63	6	116.17	119.50	-2	7,196	-0.03%
2020/03/18	12	115.46	15	116.93	118.00	-3	7,068	-0.04%
2020/03/17	22	118.16	18	111.17	110.00	4	6,963	0.06%
2020/03/16	7	126.07	6	127.17	118.00	1	6,854	0.01%
2020/03/12	5	140.50	4	145.25	133.00	1	6,681	0.01%
2020/03/11	11	151.50	5	149.40	147.50	6	6,607	0.09%
2020/03/10	9	148.44	6	149.08	152.00	3	6,578	0.05%
2020/03/09	6	148.33	4	153.00	145.50	2	6,511	0.03%
2020/03/06	7	154.71	8	154.56	153.50	-1	6,463	-0.02%
2020/03/05	4	154.75	10	153.55	152.00	-6	6,433	-0.09%
2020/03/04	9	149.72	0	0.00	151.00	9	6,372	0.14%
2020/03/03	0	0.00	1	150.00	148.50	-1	6,305	-0.02%
2020/03/02	3	147.67	15	148.73	151.00	-12	6,222	-0.19%
2020/02/27	14	146.89	3	146.67	143.50	11	6,176	0.18%
2020/02/26	15	151.37	15	151.33	152.00	0	6,077	0.00%
2020/02/25	7	147.36	7	147.21	148.00	0	5,985	0.00%
2020/02/24	0	0.00	13	140.42	145.00	-13	5,861	-0.22%
2020/02/19	11	135.45	12	136.13	135.50	-1	5,696	-0.02%
2020/02/18	10	138.50	7	137.00	138.00	3	5,635	0.05%
2020/02/17	4	141.75	2	141.00	140.50	2	5,637	0.04%
2020/02/14	3	142.50	2	142.00	141.50	1	5,680	0.02%
2020/02/13	5	142.00	4	138.75	139.00	1	5,657	0.02%
2020/02/12	10	140.45	12	142.29	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	6	130.33	132.00	-6	5,529	-0.11%
2020/02/10	2	125.50	0	0.00	125.50	2	5,682	0.04%
2020/02/07	7	128.71	4	128.63	127.50	3	5,784	0.05%
2020/02/06	1	132.00	8	131.06	132.00	-7	5,757	-0.12%
2020/02/05	2	128.50	7	128.79	128.00	-5	5,676	-0.09%
2020/02/04	5	128.00	8	128.88	129.00	-3	5,692	-0.05%
2020/02/03	4	130.50	6	131.50	129.00	-2	5,809	-0.03%
2020/01/31	6	127.17	9	132.78	133.00	-3	5,811	-0.05%
2020/01/30	6	134.08	6	133.67	132.50	0	5,736	0.00%
2020/01/20	9	144.28	4	146.25	147.00	5	5,686	0.09%
2020/01/17	7	142.86	3	140.50	144.50	4	5,639	0.07%
2020/01/16	2	137.75	1	136.50	139.00	1	5,510	0.02%
2020/01/15	0	0.00	1	137.50	137.50	-1	5,548	-0.02%
2020/01/14	3	138.33	13	138.96	139.50	-10	5,590	-0.18%
2020/01/13	13	132.50	3	132.83	137.00	10	5,481	0.18%
2020/01/10	26	131.44	32	132.72	131.00	-6	5,471	-0.11%
2020/01/09	22	131.41	30	132.07	132.00	-8	5,551	-0.14%
2020/01/08	21	128.19	8	128.31	126.00	13	5,603	0.23%
2020/01/07	19	131.66	18	132.08	131.50	1	5,557	0.02%
2020/01/06	5	129.00	5	130.00	130.00	0	5,583	0.00%
2020/01/03	32	131.00	24	132.48	130.00	8	5,614	0.14%
2020/01/02	23	132.83	56	132.80	136.50	-33	5,442	-0.61%
2019/12/31	27	129.35	20	131.00	127.50	7	5,306	0.13%
2019/12/30	24	129.48	11	130.50	129.50	13	5,284	0.25%
2019/12/27	12	129.17	1	131.00	129.00	11	5,364	0.21%
2019/12/26	22	130.25	28	131.20	130.50	-6	5,338	-0.11%
2019/12/25	7	130.21	42	129.57	130.00	-35	5,341	-0.66%
2019/12/24	21	125.29	24	126.04	126.00	-3	5,328	-0.06%
2019/12/23	27	126.87	2	125.00	125.00	25	5,329	0.47%
2019/12/20	32	126.73	44	128.31	129.50	-12	5,323	-0.23%
2019/12/19	23	127.37	12	127.42	127.00	11	5,283	0.21%
2019/12/18	5	129.50	3	131.50	129.00	2	5,222	0.04%
2019/12/17	10	128.25	24	130.44	133.00	-14	5,203	-0.27%
2019/12/16	21	129.62	12	130.38	129.00	9	5,080	0.18%
2019/12/13	23	131.63	30	131.70	130.00	-7	5,063	-0.14%
2019/12/12	24	134.42	2	133.25	133.50	22	4,965	0.44%
2019/12/11	12	138.50	1	139.50	138.00	11	4,935	0.22%
2019/12/10	3	139.67	0	0.00	140.50	3	5,128	0.06%
2019/12/09	1	141.50	1	141.00	141.50	0	5,249	0.00%
2019/12/05	0	0.00	6	143.50	144.00	-6	5,314	-0.11%
2019/12/04	6	141.67	0	0.00	143.00	6	5,348	0.11%
2019/12/03	8	141.38	3	140.50	141.50	5	5,452	0.09%
2019/12/02	17	134.50	18	137.92	139.00	-1	5,440	-0.02%
2019/11/29	2	142.25	2	141.50	139.50	0	5,422	0.00%
2019/11/26	6	141.50	15	141.83	143.00	-9	5,459	-0.16%
2019/11/22	10	136.00	10	137.00	137.00	0	5,404	0.00%
2019/11/20	10	133.00	14	133.50	133.50	-4	5,330	-0.08%
2019/11/18	10	139.50	10	142.00	139.00	0	5,367	0.00%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	11	140.27	0	0.00	138.00	11	5,449	0.20%
2019/11/13	5	144.00	6	143.33	144.00	-1	5,480	-0.02%
2019/11/12	3	140.50	3	138.50	140.50	0	5,470	0.00%
2019/11/08	0	0.00	3	142.50	140.00	-3	5,572	-0.05%
2019/11/07	6	139.33	0	0.00	139.00	6	5,556	0.11%
2019/11/06	2	150.75	4	150.75	147.00	-2	5,537	-0.04%
2019/11/05	4	154.50	1	154.50	154.00	3	5,632	0.05%
2019/11/04	0	0.00	1	155.00	154.50	-1	5,735	-0.02%
2019/11/01	1	155.50	4	152.50	154.00	-3	5,818	-0.05%
2019/10/31	21	162.43	22	159.16	155.00	-1	5,955	-0.02%
2019/10/30	1	156.50	8	159.00	158.00	-7	5,947	-0.12%
2019/10/29	8	159.44	5	157.60	160.50	3	6,036	0.05%
2019/10/28	5	157.50	0	0.00	157.50	5	6,014	0.08%
2019/10/25	4	157.88	2	158.50	156.00	2	6,001	0.03%
2019/10/24	4	155.00	1	155.00	155.50	3	5,968	0.05%
2019/10/23	7	160.07	7	156.64	157.00	0	5,990	0.00%
2019/10/22	7	159.21	9	159.33	159.00	-2	5,972	-0.03%
2019/10/21	7	158.21	4	155.13	155.50	3	6,058	0.05%
2019/10/18	6	156.08	14	157.21	157.00	-8	6,151	-0.13%
2019/10/17	12	152.79	9	153.50	154.50	3	6,129	0.05%
2019/10/16	9	151.50	1	152.50	147.50	8	6,024	0.13%
2019/10/15	3	159.50	3	157.00	156.50	0	5,862	0.00%
2019/10/14	10	155.55	14	157.04	158.00	-4	5,964	-0.07%
2019/10/09	1	152.50	1	147.00	150.00	0	5,878	0.00%
2019/10/08	4	152.00	5	150.90	150.00	-1	5,816	-0.02%
2019/10/07	3	153.33	2	151.25	154.50	1	5,838	0.02%
2019/10/04	12	153.96	9	153.78	151.50	3	5,834	0.05%
2019/10/03	1	151.00	5	152.50	153.00	-4	5,844	-0.07%
2019/10/02	6	155.33	0	0.00	158.50	6	5,739	0.10%
2019/10/01	13	154.65	13	154.19	153.50	0	5,720	0.00%
2019/09/27	1	151.00	2	151.75	151.00	-1	5,657	-0.02%
2019/09/26	3	156.00	0	0.00	155.00	3	5,743	0.05%
2019/09/25	0	0.00	2	155.25	157.00	-2	5,774	-0.03%
2019/09/24	7	161.86	5	159.00	158.50	2	5,892	0.03%
2019/09/23	1	162.50	1	162.50	162.00	0	6,030	0.00%
2019/09/20	4	160.75	3	160.17	162.50	1	6,224	0.02%
2019/09/19	4	161.25	8	158.81	162.50	-4	6,234	-0.06%
2019/09/17	6	164.17	5	162.00	163.00	1	6,191	0.02%
2019/09/16	0	0.00	6	162.00	162.00	-6	6,208	-0.10%
2019/09/12	12	160.38	8	169.06	167.00	4	6,221	0.06%
2019/09/11	19	156.50	15	156.93	155.50	4	6,115	0.07%
2019/09/10	1	149.50	1	148.00	149.50	0	6,027	0.00%
2019/09/06	7	151.93	7	151.64	152.00	0	6,016	0.00%
2019/09/05	10	150.45	10	148.50	149.50	0	6,035	0.00%
2019/09/03	5	145.00	5	142.50	141.50	0	6,258	0.00%
2019/09/02	3	138.00	3	141.50	142.50	0	6,345	0.00%
2019/08/30	3	143.00	23	139.57	137.00	-20	6,354	-0.31%
2019/08/29	28	140.54	8	140.06	139.50	20	6,446	0.31%
2019/08/28	0	0.00	1	136.50	136.50	-1	6,477	-0.02%
2019/08/27	0	0.00	1	142.50	139.00	-1	6,511	-0.02%
2019/08/26	1	140.50	0	0.00	141.00	1	6,534	0.02%
2019/08/23	0	0.00	2	140.00	140.00	-2	6,560	-0.03%
2019/08/22	5	147.70	3	144.00	143.50	2	6,542	0.03%
2019/08/21	1	143.50	14	142.36	146.00	-13	6,519	-0.20%
2019/08/20	6	145.75	10	143.55	143.00	-4	6,657	-0.06%
2019/08/19	9	141.83	5	142.40	141.50	4	6,668	0.06%
2019/08/16	11	141.00	2	140.00	139.50	9	6,761	0.13%
2019/08/15	8	141.44	26	139.96	142.00	-18	6,802	-0.26%
2019/08/14	12	143.33	8	140.50	140.00	4	6,830	0.06%
2019/08/13	12	139.42	12	137.75	137.00	0	6,905	0.00%
2019/08/12	2	139.00	9	139.39	137.00	-7	7,028	-0.10%
2019/08/08	36	137.36	23	136.80	140.00	13	6,999	0.19%
2019/08/07	24	134.29	23	135.11	132.00	1	6,911	0.01%
2019/08/06	16	127.81	5	126.90	129.00	11	6,759	0.16%
2019/08/05	10	131.15	9	129.83	128.00	1	6,721	0.01%
2019/08/02	6	129.92	7	128.93	128.00	-1	6,697	-0.01%
2019/08/01	6	138.83	7	136.29	137.50	-1	6,555	-0.02%
2019/07/31	28	131.68	26	133.50	137.50	2	6,395	0.03%
2019/07/30	0	0.00	4	123.50	125.00	-4	6,240	-0.06%
2019/07/25	6	127.17	7	128.14	127.00	-1	6,397	-0.02%
2019/07/24	4	126.13	0	0.00	125.50	4	6,350	0.06%
2019/07/23	12	131.92	24	127.52	126.00	-12	6,387	-0.19%
2019/07/22	5	121.00	16	126.94	129.50	-11	6,256	-0.18%
2019/07/19	9	118.06	0	0.00	118.00	9	6,133	0.15%
2019/07/17	1	115.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	12	119.17	11	116.68	115.00	1	6,170	0.02%
2019/07/15	15	117.00	10	116.50	117.00	5	6,164	0.08%
2019/07/11	10	114.00	10	114.50	114.00	0	6,344	0.00%
2019/07/10	2	114.50	12	111.63	112.00	-10	6,461	-0.15%
2019/07/09	13	117.62	15	116.67	117.50	-2	6,531	-0.03%
2019/07/08	1	116.00	10	116.00	115.50	-9	6,493	-0.14%
2019/07/04	17	118.53	5	118.50	119.00	12	6,540	0.18%
2019/07/03	5	121.50	5	116.00	117.50	0	6,525	0.00%
2019/07/02	2	115.00	20	115.98	118.50	-18	6,440	-0.28%
2019/07/01	55	116.23	36	117.44	118.00	19	6,417	0.30%
2019/06/28	10	111.70	9	109.67	109.00	1	6,305	0.02%
2019/06/27	17	107.32	21.3	108.32	112.00	-4.3	6,171	-0.07%
2019/06/26	12	102.00	12	102.88	102.00	0	6,110	0.00%
2019/06/25	13	100.96	9	101.94	104.00	4	6,050	0.07%
2019/06/24	1	103.00	0	0.00	103.50	1	6,065	0.02%
2019/06/21	1	101.00	1	104.00	102.00	0	6,081	0.00%
2019/06/20	6	105.67	12	103.88	104.50	-6	6,077	-0.10%
2019/06/19	15	102.40	27	101.41	103.00	-12	6,048	-0.20%
2019/06/18	2	98.40	0	0.00	98.70	2	6,026	0.03%
2019/06/17	13	99.04	11	100.77	98.90	2	6,073	0.03%
2019/06/14	15	99.73	10	98.78	99.80	5	6,054	0.08%
2019/06/13	14	102.36	11	99.86	99.40	3	6,074	0.05%
2019/06/12	27	101.83	23	100.83	99.90	4	6,206	0.06%
2019/06/11	30	98.78	39	99.96	100.00	-9	6,389	-0.14%
2019/06/10	20	89.99	34.5	91.58	94.60	-14.5	6,229	-0.23%
2019/06/06	5	87.16	3	87.87	86.00	2	6,184	0.03%
2019/06/05	6	89.45	1	90.00	88.30	5	6,198	0.08%
2019/06/04	12	89.76	12	90.77	91.60	0	6,100	0.00%
2019/06/03	13	89.28	13	88.78	88.30	0	6,072	0.00%
2019/05/31	17	88.87	9	88.96	86.90	8	6,045	0.13%
2019/05/30	1	85.40	1	85.80	87.00	0	5,989	0.00%
2019/05/29	0	0.00	1	85.00	84.00	-1	5,936	-0.02%
2019/05/28	11	84.87	11	84.33	84.60	0	5,951	0.00%
2019/05/27	55	81.94	92	83.41	82.80	-37	5,916	-0.63%
2019/05/24	10.3	90.13	9	89.44	88.10	1.3	5,781	0.02%
2019/05/23	17	85.61	29	88.57	90.50	-12	5,741	-0.21%
2019/05/22	144	94.46	71.3	94.12	93.00	72.7	5,668	1.28%	大買/
2019/05/21	23	89.83	61	88.09	90.50	-38	5,621	-0.68%
2019/05/20	20.5	90.40	0	0.00	89.60	20.5	5,628	0.36%
2019/05/17	17	95.96	4	94.20	91.80	13	5,596	0.23%
2019/05/16	10	105.50	10	105.50	102.00	0	5,524	0.00%
2019/05/15	9	110.00	17.1	109.73	108.50	-8.1	5,498	-0.15%
2019/05/14	11	102.41	8	103.13	104.50	3	5,448	0.06%
2019/05/13	2	101.25	17	102.56	100.50	-15	5,444	-0.28%
2019/05/10	22	106.25	7	105.29	106.50	15	5,499	0.27%
2019/05/09	15	107.33	10	104.50	104.00	5	5,628	0.09%
2019/05/08	5	108.50	5	108.00	109.00	0	5,619	0.00%
2019/05/07	12	108.96	11	108.68	107.50	1	5,629	0.02%
2019/05/06	8	109.06	10	107.25	105.50	-2	5,579	-0.04%
2019/05/03	16	107.41	6.1	110.34	112.00	10	5,487	0.18%
2019/05/02	0	0.00	6	101.92	103.00	-6	5,371	-0.11%
2019/04/30	1	100.50	0	0.00	101.50	1	5,429	0.02%
2019/04/29	6	98.75	1	96.90	98.70	5	5,496	0.09%
2019/04/26	0.1	99.00	5	100.00	99.50	-5	5,470	-0.09%
2019/04/25	5	103.50	1	103.00	103.00	4	5,552	0.07%
2019/04/24	3.1	102.16	11	101.14	102.00	-8	5,741	-0.14%
2019/04/22	5	104.00	5	102.50	104.00	0	5,674	0.00%
2019/04/19	8	103.94	13	100.00	102.00	-5	5,605	-0.09%
2019/04/18	17	100.79	11	99.63	100.00	6	5,493	0.11%
2019/04/17	16	99.06	16	98.23	98.10	0	5,448	0.00%
2019/04/16	11	94.83	18	95.76	98.10	-7	5,368	-0.13%
2019/04/15	17	91.75	9	92.18	92.00	8	5,296	0.15%
2019/04/12	5	87.70	5	86.90	87.30	0	5,209	0.00%
2019/04/09	1	89.10	1	87.60	87.70	0	5,283	0.00%
2019/04/08	0	0.00	10	88.50	88.20	-10	5,288	-0.19%
2019/04/03	10	89.95	0	0.00	90.80	10	5,248	0.19%
2019/04/02	12	89.78	11	88.90	88.20	1	5,217	0.02%
2019/04/01	3	87.67	24	87.44	87.40	-21	5,177	-0.41%
2019/03/29	19	87.96	22	88.60	88.80	-3	5,144	-0.06%
2019/03/28	1	85.00	0	0.00	84.90	1	5,029	0.02%
2019/03/27	22	85.76	1	85.60	85.10	21	5,061	0.41%
2019/03/26	1	83.80	11	84.51	83.50	-10	5,049	-0.20%
2019/03/25	1	83.40	4	84.10	85.00	-3	5,080	-0.06%
2019/03/22	12	85.42	11	84.45	84.60	1	5,091	0.02%
2019/03/21	12	83.51	11	84.67	85.50	1	5,059	0.02%
2019/03/20	12	82.93	62	81.84	82.40	-50	5,035	-0.99%
2019/03/19	15	81.05	14	80.19	80.90	1	5,063	0.02%
2019/03/18	5	80.90	10	81.30	81.30	-5	5,161	-0.10%
2019/03/15	50	80.32	37	79.33	80.50	13	5,150	0.25%
2019/03/14	42	77.36	47	77.79	77.80	-5	4,998	-0.10%
2019/03/13	35	72.49	24	72.45	72.70	11	4,833	0.23%
2019/03/12	10	70.25	10	70.00	70.80	0	4,830	0.00%
2019/03/11	21	69.52	12	68.76	69.20	9	5,033	0.18%
2019/03/08	10	67.75	26	66.66	67.00	-16	4,985	-0.32%
2019/03/07	15	66.67	110	67.00	66.50	-95	4,989	-1.90%	大賣/
2019/03/06	10	66.65	10	67.40	67.20	0	5,068	0.00%
2019/03/05	1	68.00	10	67.60	67.50	-9	5,124	-0.18%
2019/03/04	55	68.60	15	68.70	68.60	40	5,252	0.76%
2019/02/27	33	67.71	2	67.80	68.30	31	5,301	0.58%
2019/02/26	50	68.96	140	69.65	69.10	-90	5,292	-1.70%	大賣/
2019/02/25	20	70.15	40	70.00	70.10	-20	5,336	-0.37%
2019/02/22	20	69.35	0	0.00	68.80	20	5,313	0.38%
2019/02/21	21	70.86	31	70.28	69.90	-10	5,302	-0.19%
2019/02/20	5	70.10	22	69.87	69.40	-17	5,246	-0.32%
2019/02/19	36	71.16	35	70.57	70.60	1	5,206	0.02%
2019/02/18	21	69.68	12	69.80	69.60	9	5,144	0.17%
2019/02/15	56	65.86	20	65.40	66.80	36	5,016	0.72%
2019/02/14	10	64.56	1	65.60	65.20	9	4,913	0.18%
2019/02/13	10	65.00	0	0.00	64.20	10	4,874	0.21%
2019/02/12	85	64.64	102	65.11	65.00	-17	4,821	-0.35%	大賣/
2019/02/11	6	64.82	2	65.00	65.50	4	4,776	0.08%
2019/01/30	27	60.41	14	60.82	61.00	13	4,652	0.28%
2019/01/29	1	58.00	2	58.45	58.20	-1	4,489	-0.02%
2019/01/28	21	58.37	9	58.80	58.10	12	4,577	0.26%
2019/01/25	0	0.00	1	57.20	57.50	-1	4,689	-0.02%
2019/01/24	2	57.10	1	57.40	57.10	1	4,746	0.02%
2019/01/23	0	0.00	2	57.30	57.70	-2	4,748	-0.04%
2019/01/22	7	58.67	7	58.13	57.60	0	4,736	0.00%
2019/01/21	60	58.56	27	58.66	58.90	33	4,698	0.70%
2019/01/18	24	58.03	27	58.37	57.30	-3	4,629	-0.06%
2019/01/17	20	58.10	6	57.63	56.80	14	4,596	0.30%
2019/01/16	47	58.35	11	58.04	59.20	36	4,485	0.80%
2019/01/15	5	54.36	41	54.15	54.30	-36	4,288	-0.84%
2019/01/14	40	53.50	0	0.00	52.40	40	4,244	0.94%
2019/01/11	0	0.00	20	53.90	53.60	-20	4,275	-0.47%
2019/01/10	20	53.80	0	0.00	53.60	20	4,281	0.47%
2019/01/07	1	52.70	1	51.90	52.50	0	4,339	0.00%
2019/01/04	0	0.00	1	50.40	50.90	-1	4,312	-0.02%
2019/01/03	1	50.30	1	50.30	50.30	0	4,344	0.00%
2019/01/02	1	52.40	2	52.55	51.70	-1	4,356	-0.02%
2018/12/28	0	0.00	10	50.47	50.00	-10	4,303	-0.23%
2018/12/27	10	48.90	10	49.30	49.25	0	4,318	0.00%
2018/12/25	10	48.60	0	0.00	48.60	10	4,357	0.23%
2018/12/22	10	48.20	10.1	48.60	48.95	-0.1	4,337	0.00%
2018/12/21	10	48.55	10	49.05	48.95	0	4,360	0.00%
2018/12/19	0	0.00	5	49.51	49.80	-5	4,322	-0.12%
2018/12/18	0	0.00	1	50.20	50.40	-1	4,274	-0.02%
2018/12/14	0.1	53.30	0	0.00	53.30	0.1	4,258	0.00%
2018/12/12	1	54.40	1	53.90	53.80	0	4,180	0.00%
2018/12/11	2	52.80	19	53.27	53.20	-17	4,060	-0.42%
2018/12/10	6	50.05	5	50.00	50.00	1	3,929	0.03%
2018/12/07	21	49.27	6	49.73	49.40	15	3,888	0.39%
2018/12/06	0	0.00	2	50.00	48.35	-2	3,858	-0.05%
2018/12/05	2	53.55	12	53.20	53.50	-10	3,781	-0.26%
2018/12/04	26	55.64	0	0.00	55.00	26	3,744	0.69%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/29	5	48.20	1	48.80	48.00	4	3,443	0.12%
2018/11/28	1	47.50	4	46.55	47.25	-3	3,347	-0.09%
2018/11/27	6	46.67	9	46.87	47.15	-3	3,276	-0.09%
2018/11/22	1	43.85	2	43.60	43.15	-1	3,086	-0.03%
2018/11/21	5	42.46	0	0.00	42.65	5	3,030	0.16%
2018/11/20	3	43.45	0	0.00	43.05	3	3,028	0.10%
2018/11/07	1	47.00	2	46.63	47.10	-1	2,998	-0.03%
2018/11/06	4	46.34	3	45.80	45.55	1	3,001	0.03%
2018/11/05	2	47.53	2	48.38	47.30	0	2,955	0.00%
2018/11/02	0	0.00	4	46.30	46.00	-4	2,851	-0.14%
2018/10/31	4	38.54	1	38.65	39.60	3	2,648	0.11%
2018/10/30	1	37.25	1	37.15	37.30	0	2,699	0.00%
2018/10/25	2	39.20	0	0.00	38.20	2	2,738	0.07%
2018/10/23	6	40.70	6	40.80	40.80	0	2,682	0.00%
2018/10/19	1	39.35	0	0.00	40.40	1	2,662	0.04%
2018/10/17	1	41.20	1	42.15	41.80	0	2,590	0.00%
2018/10/12	1	40.95	1	40.95	41.80	0	2,424	0.00%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/09	1	47.90	0	0.00	47.50	1	2,318	0.04%
2018/10/08	0	0.00	20	49.20	48.90	-20	2,290	-0.87%
2018/10/04	2	54.90	1	56.30	54.60	1	2,222	0.04%
2018/10/03	2	57.20	0	0.00	57.20	2	2,189	0.09%
2018/10/01	0	0.00	1	59.20	60.20	-1	2,296	-0.04%
2018/09/28	1	57.60	0	0.00	59.00	1	2,341	0.04%
2018/09/26	1	60.40	0	0.00	59.80	1	2,505	0.04%
2018/09/21	0	0.00	2	61.75	62.00	-2	2,514	-0.08%
2018/09/20	1	60.20	0	0.00	60.70	1	2,522	0.04%
2018/09/18	2	60.80	0	0.00	60.50	2	2,497	0.08%
2018/09/13	0	0.00	1	60.10	60.50	-1	2,574	-0.04%
2018/09/12	1	59.70	0	0.00	59.70	1	2,605	0.04%
2018/09/10	0	0.00	1	62.60	61.00	-1	2,632	-0.04%
2018/09/06	1	68.00	1	67.50	67.60	0	2,625	0.00%
2018/09/04	1	68.40	1	68.80	68.80	0	2,645	0.00%
2018/09/03	0	0.00	2	67.20	67.20	-2	2,687	-0.07%
2018/08/30	4	65.65	0	0.00	67.20	4	2,813	0.14%
2018/08/24	1	64.50	1	65.70	65.80	0	3,402	0.00%
2018/08/22	8	67.00	9	67.93	67.90	-1	3,434	-0.03%
2018/08/20	1	66.10	0	0.00	67.00	1	3,542	0.03%
2018/08/15	2	68.00	0	0.00	68.20	2	3,538	0.06%
2018/08/14	0	0.00	1	69.90	69.30	-1	3,545	-0.03%
2018/08/13	1	68.50	1	70.60	69.50	0	3,550	0.00%
2018/08/09	1	71.90	2	71.60	72.00	-1	3,527	-0.03%
2018/08/08	13	70.71	2	70.60	70.70	11	3,507	0.31%
2018/08/07	4	70.70	0	0.00	71.00	4	3,490	0.11%
2018/08/06	25	73.57	2	72.80	72.20	23	3,469	0.66%
2018/08/03	2	73.60	2	74.60	76.00	0	3,393	0.00%
2018/08/02	3	75.33	1	72.90	73.30	2	3,375	0.06%
2018/08/01	0	0.00	10	74.10	74.20	-10	3,346	-0.30%
2018/07/31	0	0.00	2	71.90	72.00	-2	3,331	-0.06%
2018/07/30	2	71.30	0	0.00	70.40	2	3,329	0.06%
2018/07/27	0	0.00	6	71.15	70.70	-6	3,323	-0.18%
2018/07/26	3	70.60	0	0.00	71.50	3	3,315	0.09%
2018/07/25	3	70.60	0	0.00	70.90	3	3,367	0.09%
2018/07/24	0	0.00	0.9	70.80	71.10	-0.9	3,386	-0.03%
2018/07/11	10	74.00	0	0.00	73.90	10	3,701	0.27%
2018/07/10	3	75.20	13	75.48	75.90	-10	3,673	-0.27%
2018/07/09	0	0.00	1	74.30	74.40	-1	3,627	-0.03%
2018/07/05	6	75.87	6	74.45	73.80	0	3,524	0.00%
2018/07/03	1	72.40	1	70.80	70.50	0	3,322	0.00%
2018/06/28	0	0.00	10	70.50	69.90	-10	3,303	-0.30%
2018/06/20	10	69.00	0	0.00	69.00	10	3,296	0.30%
2018/06/19	0	0.00	1	69.50	68.80	-1	3,317	-0.03%
2018/06/15	28	71.57	27	72.06	70.80	1	3,321	0.03%
2018/06/13	11	72.55	1	74.50	72.40	10	3,364	0.30%
2018/06/11	7	72.70	11	73.05	72.40	-4	3,464	-0.12%
2018/06/08	1	70.50	1	70.10	71.00	0	3,418	0.00%
2018/06/07	44	71.51	53	71.85	71.70	-9	3,482	-0.26%
2018/06/06	31	72.75	21	73.50	73.80	10	3,442	0.29%
2018/06/05	26	75.12	64	73.73	71.20	-38	3,301	-1.15%
2018/06/04	11	67.67	1	68.50	70.80	10	3,032	0.33%
2018/06/01	13	65.03	23	63.78	64.40	-10	2,888	-0.35%
2018/05/31	10	65.23	3	64.80	64.20	7	2,881	0.24%
2018/05/30	11	65.18	20	65.25	64.50	-9	2,843	-0.32%
2018/05/29	13	67.75	1	67.00	67.10	12	2,817	0.43%
2018/05/28	20	65.65	1	65.00	66.00	19	2,936	0.65%
2018/05/25	0	0.00	10	63.30	63.30	-10	3,014	-0.33%
2018/05/24	10	61.80	0	0.00	62.50	10	3,333	0.30%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/10	1	66.70	1	68.00	66.80	0	3,786	0.00%
2018/05/08	0	0.00	0.1	67.30	67.30	-0.1	3,811	0.00%
2018/05/07	1	65.70	0	0.00	65.00	1	3,801	0.03%
2018/05/04	0.1	65.90	1	66.30	65.90	-0.9	3,792	-0.02%
2018/05/03	11	67.03	0	0.00	66.10	11	3,786	0.29%
2018/05/02	0	0.00	11	68.98	67.80	-11	3,765	-0.29%
2018/04/27	0	0.00	2	65.50	63.80	-2	3,688	-0.05%
2018/04/26	1	65.80	6	65.50	63.00	-5	3,669	-0.14%
2018/04/25	7	64.70	0	0.00	65.00	7	3,659	0.19%
2018/04/24	0	0.00	2	63.05	62.90	-2	3,639	-0.05%
2018/04/23	2	63.60	0	0.00	62.00	2	3,467	0.06%
2018/04/19	1	68.20	2	69.35	68.00	-1	3,398	-0.03%
2018/04/18	0	0.00	1	69.30	69.20	-1	3,461	-0.03%
2018/04/17	22	68.52	0	0.00	68.00	22	3,436	0.64%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/04/11	0	0.00	26	71.22	71.20	-26	3,392	-0.77%
2018/04/10	9	70.30	11	70.46	70.50	-2	3,430	-0.06%
2018/04/09	10	69.50	0	0.00	69.50	10	3,476	0.29%
2018/04/03	20	70.50	0	0.00	71.40	20	3,462	0.58%
2018/04/02	0	0.00	1	71.50	70.00	-1	3,484	-0.03%
2018/03/31	0	0.00	20	72.20	71.90	-20	3,472	-0.58%
2018/03/30	0	0.00	1	70.50	71.50	-1	3,470	-0.03%
2018/03/29	3	68.70	0	0.00	68.60	3	3,408	0.09%
2018/03/28	11	68.31	8	69.41	67.40	3	3,386	0.09%
2018/03/27	10	70.20	6	70.53	70.20	4	3,352	0.12%
2018/03/23	1	69.40	0	0.00	70.20	1	3,332	0.03%
2018/03/22	5	73.18	0	0.00	71.90	5	3,307	0.15%
2018/03/20	10	73.36	1	73.30	73.00	9	3,194	0.28%
2018/03/19	3	73.07	0	0.00	74.50	3	3,142	0.10%
2018/03/16	1	72.30	0	0.00	70.50	1	3,065	0.03%
2018/03/15	1	68.60	1	70.10	70.70	0	3,000	0.00%
2018/03/13	3	74.37	1	73.80	72.40	2	2,925	0.07%
2018/02/27	1	76.20	4	77.03	76.50	-3	2,592	-0.12%
2018/02/26	3	76.67	0	0.00	77.80	3	2,536	0.12%
2018/02/12	1	69.50	2	70.15	69.70	-1	2,006	-0.05%
2018/02/09	0	0.00	1	65.40	67.40	-1	1,910	-0.05%
2018/02/08	4	67.15	14	66.97	67.50	-10	1,830	-0.55%
2018/02/07	1	65.00	1	65.00	64.50	0	1,774	0.00%
2018/02/01	1	63.40	0	0.00	63.20	1	1,732	0.06%
2018/01/31	1	60.50	1	61.30	62.20	0	1,734	0.00%
2018/01/30	1	62.50	1	63.50	62.90	0	1,687	0.00%
2018/01/24	11	63.16	1	63.70	63.20	10	1,764	0.57%
2018/01/19	0	0.00	3	64.60	64.10	-3	1,829	-0.16%
2018/01/12	8	70.35	6	67.23	67.60	2	1,879	0.11%
2018/01/10	1	65.00	0	0.00	64.20	1	1,851	0.05%
2018/01/05	0	0.00	10	67.56	67.60	-10	2,009	-0.50%
2018/01/04	5	68.00	5	68.90	68.50	0	2,043	0.00%