聯茂 (6213)-亞東-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	103.50	103.00	0	10,448	0.00%
2024/05/07	3	103.67	1	101.50	103.50	2	10,350	0.02%
2024/05/06	1	106.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	2	108.25	2	111.50	107.00	0	9,902	0.00%
2024/04/30	1	109.50	10	112.00	109.50	-9	9,739	-0.09%
2024/04/29	1	110.00	0	110.00	109.50	1	9,674	0.01%
2024/04/26	1	110.00	0	0.00	110.00	1	9,670	0.01%
2024/04/25	5	112.70	10	112.95	111.50	-5	9,490	-0.05%
2024/04/24	1	111.00	3	111.67	111.00	-2	9,347	-0.02%
2024/04/23	5	108.40	4	109.25	109.00	1	9,238	0.01%
2024/04/22	3	107.33	1	111.00	107.00	2	9,079	0.02%
2024/04/19	3	107.17	2	109.00	110.00	1	8,913	0.01%
2024/04/18	5	112.80	2	114.00	111.50	3	8,768	0.03%
2024/04/17	11	108.77	2	109.25	111.00	9	8,658	0.10%
2024/04/16	2	107.25	1	106.50	107.50	1	8,395	0.01%
2024/04/11	1.2	120.58	1	122.50	118.50	0.2	7,824	0.00%
2024/04/10	3	122.17	3	122.17	124.00	0	7,812	0.00%
2024/04/09	3	114.67	2	117.00	117.50	1	7,233	0.01%
2024/04/03	3	118.50	10	117.80	116.50	-7	6,408	-0.11%
2024/04/02	0	0.00	2	117.50	117.50	-2	5,728	-0.03%
2024/04/01	2	105.75	2	106.50	107.00	0	5,015	0.00%
2024/03/29	2	97.10	9.1	98.08	98.30	-7.1	4,421	-0.16%
2024/03/28	1	89.40	0	0.00	89.40	1	3,870	0.03%
2024/03/26	0	0.00	0.7	84.10	85.70	-0.7	3,698	-0.02%
2024/03/22	0	0.00	1	84.80	85.70	-1	3,622	-0.03%
2024/03/15	1	81.70	0	0.00	81.50	1	3,674	0.03%
2024/03/14	0.7	81.38	0	0.00	81.90	0.7	3,715	0.02%
2024/03/12	0.1	83.80	0	0.00	83.40	0.1	3,729	0.00%
2024/03/08	8	86.26	0	0.00	85.50	8	3,807	0.21%
2024/03/06	0	0.00	0.1	90.70	91.10	-0.1	3,732	0.00%
2024/03/01	0	0.00	3	90.60	90.60	-3	3,747	-0.08%
2024/02/26	0	0.00	0	88.50	89.00	0	3,689	0.00%
2024/02/22	0	0.00	2	89.40	89.70	-2	3,735	-0.05%
2024/02/21	2	91.65	0	0.00	90.30	2	3,783	0.05%
2024/02/19	0	0.00	1	97.70	92.80	-1	3,790	-0.03%
2024/02/16	0	0.00	1	91.10	94.80	-1	3,690	-0.03%
2024/02/05	3	88.40	3	89.30	89.60	0	3,690	0.00%
2024/01/25	1	85.90	0	0.00	84.00	1	3,996	0.03%
2024/01/17	0	81.40	0	0.00	80.50	0	4,411	0.00%
2024/01/09	0	0.00	1	86.70	86.70	-1	4,995	-0.02%
2023/12/27	0.1	84.00	0	0.00	84.00	0.1	5,356	0.00%
2023/12/15	0	0.00	0	83.60	84.50	0	6,388	0.00%
2023/12/11	1	83.90	0	0.00	83.50	1	6,444	0.02%
2023/12/06	5	85.00	0	0.00	82.00	5	6,465	0.08%
2023/12/05	0	0.00	0	86.00	86.60	0	6,450	0.00%
2023/12/04	0	0.00	0.2	87.50	87.10	-0.2	6,510	0.00%
2023/12/01	0	0.00	0	86.60	87.00	0	6,698	0.00%
2023/11/30	0	0.00	1	89.50	88.70	-1	7,014	-0.01%
2023/11/29	1	90.00	0	0.00	88.20	1	7,394	0.01%
2023/11/21	6	90.23	0	0.00	90.60	6	9,307	0.06%
2023/11/16	1	87.60	1	88.10	88.50	0	9,366	0.00%
2023/11/14	2	85.75	2	86.30	86.80	0	9,363	0.00%
2023/11/10	0	0.00	4	87.50	87.20	-4	9,237	-0.04%
2023/11/06	0	0.00	0	83.00	83.10	0	8,904	0.00%
2023/11/03	0	0.00	2	81.50	80.80	-2	8,842	-0.02%
2023/11/02	1	82.30	1	81.40	81.10	0	8,803	0.00%
2023/11/01	2	79.30	5	79.70	80.20	-3	8,687	-0.03%
2023/10/30	1	78.70	0	0.00	79.20	1	8,509	0.01%
2023/10/27	0	0.00	2	81.60	80.10	-2	8,493	-0.02%
2023/10/26	2	80.60	0	0.00	80.40	2	8,546	0.02%
2023/10/25	1	82.80	0	0.00	83.00	1	8,644	0.01%
2023/10/24	1	82.80	0	0.00	83.00	1	8,934	0.01%
2023/10/23	3	80.03	0	0.00	78.60	3	9,231	0.03%
2023/10/19	2	77.90	0	0.00	76.90	2	9,169	0.02%
2023/10/13	0	92.70	1	93.00	90.60	-1	9,086	-0.01%
2023/10/11	2	98.80	2	96.90	94.40	0	9,041	0.00%
2023/10/04	30	93.90	30	93.93	93.90	0	8,686	0.00%
2023/10/03	20	94.30	20	97.00	94.40	0	8,606	0.00%
2023/10/02	0	0.00	1	94.90	94.20	-1	8,398	-0.01%
2023/09/27	0	0.00	1	89.30	89.50	-1	8,052	-0.01%
2023/09/26	2	87.80	2	88.30	87.60	0	7,972	0.00%
2023/09/25	1	88.80	0	0.00	89.10	1	7,783	0.01%
2023/09/11	1	87.00	3	87.10	87.00	-2	7,017	-0.03%
2023/09/07	2	92.05	0	0.00	92.30	2	6,860	0.03%
2023/09/05	0	0.00	1	94.50	94.90	-1	6,575	-0.02%
2023/09/04	7	93.77	11	90.15	90.20	-4	6,214	-0.06%
2023/09/01	2	96.25	1	96.10	96.60	1	5,864	0.02%
2023/08/31	4	97.50	0	0.00	98.40	4	5,502	0.07%
2023/08/30	1	95.60	1	94.80	96.40	0	4,725	0.00%
2023/08/29	4	88.98	5	88.54	87.70	-1	4,088	-0.02%
2023/08/25	1	82.70	0	0.00	82.70	1	3,720	0.03%
2023/08/17	8	79.50	9	79.14	80.00	-1	3,273	-0.03%
2023/08/16	1	72.00	1	73.50	73.80	0	3,223	0.00%
2023/08/11	1	73.60	0	0.00	73.60	1	3,207	0.03%
2023/08/10	2	73.70	2	74.20	74.00	0	3,215	0.00%
2023/08/08	0	0.00	1	78.20	75.70	-1	3,200	-0.03%
2023/07/28	0	0.00	10	82.00	81.70	-10	2,893	-0.35%
2023/07/27	0	0.00	9	89.96	83.50	-9	2,734	-0.33%
2023/07/26	0	0.00	3	87.03	82.20	-3	2,363	-0.13%
2023/07/25	2	83.95	0	0.00	85.90	2	1,976	0.10%
2023/07/21	0	0.00	1	78.40	78.30	-1	1,858	-0.05%
2023/07/20	1	79.90	1	80.00	77.80	0	1,825	0.00%
2023/07/19	0	0.00	1	78.30	78.10	-1	1,687	-0.06%
2023/07/18	2	79.20	1	78.40	78.00	1	1,612	0.06%
2023/07/13	6	71.17	6	71.32	70.70	0	1,413	0.00%
2023/07/12	1	68.30	0	0.00	68.00	1	1,374	0.07%
2023/06/26	1	69.60	0	0.00	69.20	1	1,466	0.07%
2023/06/20	1	70.60	0	0.00	70.50	1	1,490	0.07%
2023/06/16	1	71.70	0	0.00	71.70	1	1,504	0.07%
2023/06/15	4	72.85	0	0.00	72.00	4	1,502	0.27%
2023/05/30	10	72.30	0	0.00	72.70	10	1,487	0.67%
2023/05/22	0	0.00	1	71.50	70.80	-1	1,457	-0.07%
2023/04/28	1	69.90	0	0.00	69.90	1	1,752	0.06%
2023/03/31	1	78.30	0	0.00	78.30	1	1,684	0.06%
2023/03/30	1	78.30	0	0.00	78.30	1	1,679	0.06%
2023/03/24	1	77.70	0	0.00	77.50	1	1,675	0.06%
2023/03/09	1	77.20	0	0.00	77.50	1	2,000	0.05%
2023/02/20	3	77.60	0	0.00	78.40	3	2,663	0.11%
2023/01/31	8	80.55	8	81.19	81.10	0	3,291	0.00%
2023/01/16	0	0.00	0.2	73.20	73.20	-0.2	3,150	-0.01%
2022/12/01	0	0.00	0.2	76.60	76.30	-0.2	3,259	-0.01%
2022/11/29	0	0.00	0.2	74.00	75.40	-0.2	3,196	-0.01%
2022/11/23	0.4	76.00	0	0.00	76.30	0.4	3,090	0.01%
2022/11/17	0	0.00	2	74.15	74.60	-2	2,884	-0.07%
2022/11/16	2	77.20	0	0.00	75.10	2	2,832	0.07%
2022/11/08	2	67.50	2	68.20	68.30	0	2,445	0.00%
2022/11/07	0	0.00	1	68.00	67.30	-1	2,410	-0.04%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/10/14	0.1	55.00	0	0.00	55.00	0.1	2,290	0.00%
2022/09/20	0	0.00	1	69.00	68.90	-1	2,534	-0.04%
2022/09/16	0	0.00	2	69.30	70.40	-2	2,486	-0.08%
2022/09/13	0	0.00	2	68.20	68.40	-2	2,257	-0.09%
2022/08/26	1	67.50	0	0.00	67.10	1	2,194	0.05%
2022/08/18	2	66.70	1	66.90	66.90	1	2,032	0.05%
2022/08/15	2	67.55	2	68.00	68.00	0	1,939	0.00%
2022/08/09	2	62.95	1	62.30	63.70	1	1,887	0.05%
2022/07/21	0	0.00	1	75.50	76.30	-1	1,427	-0.07%
2022/07/20	2	75.30	2	75.00	74.60	0	1,397	0.00%
2022/07/19	1	73.10	0	0.00	73.00	1	1,362	0.07%
2022/07/14	0	0.00	0.2	73.50	73.30	-0.2	1,331	-0.01%
2022/06/17	0	0.00	0.2	87.50	88.80	-0.2	1,066	-0.02%
2022/06/07	0	0.00	2	102.00	103.00	-2	1,187	-0.17%
2022/05/23	1	101.50	0	0.00	102.00	1	1,306	0.08%
2022/05/05	0.1	106.00	0	0.00	105.00	0.1	1,524	0.00%
2022/04/15	0	0.00	0.2	105.50	104.50	-0.2	1,738	-0.01%
2022/04/08	2.1	116.50	0	0.00	115.50	2.1	1,984	0.10%
2022/03/28	2	121.00	0	0.00	122.00	2	2,579	0.08%
2022/03/25	0	0.00	2	122.50	122.00	-2	2,618	-0.08%
2022/03/22	2	119.00	0	0.00	122.00	2	2,650	0.08%
2022/03/18	2	114.50	2	116.50	117.00	0	2,658	0.00%
2022/03/17	0.1	116.00	0	0.00	116.00	0.1	2,643	0.00%
2022/03/10	0	124.00	0	0.00	123.00	0	2,663	0.00%
2022/03/07	0	0.00	1	122.50	121.50	-1	2,688	-0.04%
2022/01/25	2	127.50	2	126.50	126.50	0	3,431	0.00%
2022/01/20	5	132.00	0	0.00	132.00	5	3,580	0.14%
2022/01/18	0.3	136.00	1	136.00	133.00	-0.7	3,766	-0.02%
2022/01/14	12	129.33	2	130.00	130.00	10	3,787	0.26%
2022/01/11	0	0.00	1	132.50	132.50	-1	4,007	-0.02%
2022/01/10	2	132.25	0	0.00	132.00	2	4,062	0.05%
2022/01/07	2	131.75	1.1	133.73	131.50	0.9	4,275	0.02%
2022/01/06	0	0.00	0.4	137.50	136.00	-0.4	4,244	-0.01%
2022/01/05	0	0.00	5	139.90	139.50	-5	4,282	-0.12%
2022/01/04	5	139.90	0	0.00	138.50	5	4,343	0.12%
2022/01/03	2.2	142.45	2	143.50	141.00	0.2	4,405	0.00%
2021/12/30	0	0.00	1	147.00	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	1	138.00	139.50	-1	4,709	-0.02%
2021/12/23	2.3	137.57	1	137.50	138.00	1.3	5,076	0.03%
2021/12/22	0	0.00	2	131.75	132.00	-2	5,060	-0.04%
2021/12/17	0	0.00	1	127.00	128.00	-1	5,708	-0.02%
2021/12/16	2	126.00	0	0.00	126.50	2	6,201	0.03%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/13	0.2	129.50	0	0.00	128.00	0.2	7,412	0.00%
2021/12/10	0	0.00	3	131.00	129.00	-3	7,508	-0.04%
2021/12/08	2	128.00	0	0.00	128.00	2	7,456	0.03%
2021/12/06	2	127.00	2	128.00	128.50	0	7,464	0.00%
2021/12/03	0	0.00	2	129.00	129.00	-2	7,522	-0.03%
2021/11/30	2	127.00	0	0.00	127.00	2	7,647	0.03%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	129.00	0.5	130.00	130.00	0.5	7,770	0.01%
2021/11/24	0.3	133.00	4	132.38	133.50	-3.7	7,632	-0.05%
2021/11/22	1.5	128.33	0	0.00	129.00	1.5	7,428	0.02%
2021/11/19	0	0.00	1	125.50	125.00	-1	7,390	-0.01%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/08	1	129.50	0	0.00	128.50	1	7,272	0.01%
2021/11/02	1	129.50	2	129.25	128.00	-1	7,170	-0.01%
2021/10/27	2	128.00	0	0.00	128.00	2	7,004	0.03%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/18	2	135.50	2	134.50	136.50	0	6,660	0.00%
2021/10/15	0	0.00	2	135.25	137.50	-2	6,615	-0.03%
2021/10/13	4	128.00	4	129.38	128.00	0	6,579	0.00%
2021/10/07	1	132.00	2	132.50	132.00	-1	6,464	-0.02%
2021/10/06	1	132.50	1	133.00	132.00	0	6,318	0.00%
2021/10/05	4	135.75	4	141.38	143.00	0	5,979	0.00%
2021/10/01	2	141.50	1	138.50	139.00	1	5,810	0.02%
2021/09/28	1	148.00	0	0.00	153.00	1	5,462	0.02%
2021/09/24	1	168.50	2	165.75	166.50	-1	4,978	-0.02%
2021/09/23	3	167.83	3	165.67	167.00	0	4,785	0.00%
2021/09/22	2	157.50	2	159.25	157.00	0	4,389	0.00%
2021/09/17	1	159.00	4	151.75	160.00	-3	4,134	-0.07%
2021/09/16	23	149.78	25	151.02	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	3	140.67	142.00	-3	3,144	-0.10%
2021/09/14	2	137.25	0	0.00	138.00	2	3,062	0.07%
2021/09/06	3	140.67	5	140.80	138.00	-2	3,013	-0.07%
2021/09/02	0	0.00	5	144.00	140.00	-5	3,111	-0.16%
2021/09/01	6	142.58	0	0.00	142.50	6	3,053	0.20%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/27	0	0.00	0.2	130.42	130.00	-0.2	2,912	-0.01%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/23	1.2	129.50	0	0.00	129.50	1.2	2,885	0.04%
2021/08/20	0.1	127.00	0	0.00	128.00	0.1	2,874	0.00%
2021/08/19	0.1	129.00	0	0.00	128.50	0.1	2,861	0.00%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/03	0	0.00	1	135.00	135.50	-1	2,806	-0.04%
2021/08/02	1	136.00	1	137.50	136.00	0	2,796	0.00%
2021/07/30	2	138.25	0	0.00	137.00	2	2,797	0.07%
2021/07/29	1	142.00	1	140.00	140.00	0	2,796	0.00%
2021/07/26	1	141.00	1	140.50	140.50	0	2,858	0.00%
2021/07/23	1	142.00	0	0.00	139.50	1	2,915	0.03%
2021/07/21	1	143.50	0	0.00	139.50	1	2,986	0.03%
2021/07/20	1	144.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	9	152.94	7	150.14	148.00	2	3,091	0.06%
2021/07/16	0	0.00	3	157.67	160.00	-3	3,023	-0.10%
2021/07/15	0	0.00	1	154.00	153.50	-1	2,946	-0.03%
2021/07/13	6	150.33	3	151.50	149.50	3	2,884	0.10%
2021/07/09	1	150.50	1	147.50	147.00	0	2,943	0.00%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/05	0	0.00	4	147.00	148.00	-4	3,027	-0.13%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/30	2	143.50	1	142.00	142.50	1	3,029	0.03%
2021/06/29	1	145.00	3	144.67	144.50	-2	3,045	-0.07%
2021/06/28	0	0.00	3	139.83	138.50	-3	2,953	-0.10%
2021/06/25	1	138.00	0	0.00	136.00	1	2,947	0.03%
2021/06/17	1	137.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	2	140.00	4	137.00	137.00	-2	2,998	-0.07%
2021/06/15	2	140.50	3	142.67	140.00	-1	2,976	-0.03%
2021/06/11	6	139.67	1	141.00	138.00	5	2,924	0.17%
2021/06/10	4	141.38	1	141.00	138.50	3	2,853	0.11%
2021/06/09	0	0.00	1	125.50	132.00	-1	2,689	-0.04%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/05/19	1	117.50	1	118.00	121.00	0	3,081	0.00%
2021/05/12	1	122.50	1	121.50	116.00	0	3,116	0.00%
2021/04/28	2	155.75	0	0.00	154.50	2	2,841	0.07%
2021/04/23	0	0.00	2	150.00	150.50	-2	2,814	-0.07%
2021/04/22	0	0.00	2	147.75	145.00	-2	2,748	-0.07%
2021/04/09	1	142.50	0	0.00	142.50	1	2,490	0.04%
2021/04/07	0	0.00	1	139.50	139.50	-1	2,402	-0.04%
2021/04/06	1	138.00	0	0.00	137.00	1	2,396	0.04%
2021/03/24	2	138.75	2	134.75	135.00	0	2,566	0.00%
2021/03/18	0	0.00	2	135.00	135.00	-2	2,570	-0.08%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/12	1	133.50	0	0.00	133.50	1	2,597	0.04%
2021/03/04	0	0.00	1	143.00	140.00	-1	2,606	-0.04%
2021/02/26	2	144.00	0	0.00	144.00	2	2,582	0.08%
2021/02/25	0	0.00	1	144.00	144.50	-1	2,556	-0.04%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/01/26	0	0.00	2	139.50	140.00	-2	2,859	-0.07%
2021/01/15	3	145.50	1	147.50	147.00	2	2,864	0.07%
2021/01/14	0	0.00	1	144.50	143.00	-1	2,805	-0.04%
2021/01/08	1	142.00	0	0.00	142.00	1	2,963	0.03%
2021/01/05	0	0.00	1	143.50	145.50	-1	2,884	-0.03%
2021/01/04	0	0.00	1	139.50	140.00	-1	2,817	-0.04%
2020/12/29	0	0.00	1	138.00	138.00	-1	2,857	-0.04%
2020/12/28	2	141.25	0	0.00	141.50	2	2,835	0.07%
2020/12/25	1	142.00	0	0.00	141.00	1	2,845	0.04%
2020/12/23	0	0.00	3	144.33	143.50	-3	2,876	-0.10%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/12/04	3	136.17	3	137.17	133.50	0	3,041	0.00%
2020/12/03	2	135.00	2	136.00	136.50	0	3,169	0.00%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/24	0	0.00	2	139.50	139.50	-2	3,161	-0.06%
2020/11/23	1	139.00	2	139.50	139.50	-1	3,169	-0.03%
2020/11/20	2	141.00	0	0.00	139.50	2	3,162	0.06%
2020/11/18	2	144.50	0	0.00	142.00	2	3,156	0.06%
2020/11/12	0	0.00	1	134.00	133.50	-1	3,072	-0.03%
2020/11/11	1	135.00	0	0.00	134.00	1	3,082	0.03%
2020/11/04	0	0.00	7	129.07	131.00	-7	3,101	-0.23%
2020/11/03	0	0.00	5	126.50	126.50	-5	3,086	-0.16%
2020/11/02	1	121.50	0	0.00	122.50	1	3,198	0.03%
2020/10/30	5	121.00	0	0.00	120.00	5	3,257	0.15%
2020/10/27	2	125.75	2	125.00	127.50	0	3,471	0.00%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	5	132.90	134.00	-5	3,653	-0.14%
2020/10/20	0	0.00	1	130.00	130.50	-1	3,724	-0.03%
2020/10/19	2	128.25	2	130.00	127.50	0	3,727	0.00%
2020/10/07	2	127.50	0	0.00	126.00	2	3,946	0.05%
2020/10/06	1	126.00	1	128.00	129.00	0	3,953	0.00%
2020/10/05	1	123.00	1	124.00	123.50	0	4,006	0.00%
2020/09/23	1	128.50	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	1	131.00	129.50	-1	4,357	-0.02%
2020/09/14	0	0.00	1	134.00	131.50	-1	4,498	-0.02%
2020/09/11	1	132.00	0	0.00	131.50	1	4,504	0.02%
2020/09/10	2	130.75	2	132.00	132.50	0	4,523	0.00%
2020/09/09	1	125.00	3	131.00	130.00	-2	4,553	-0.04%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/19	1	122.00	0	0.00	121.50	1	4,754	0.02%
2020/08/14	1	124.50	1	126.50	127.00	0	4,840	0.00%
2020/08/13	0	0.00	2	126.00	125.50	-2	4,858	-0.04%
2020/08/12	1	125.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	3	128.33	0	0.00	126.50	3	5,087	0.06%
2020/08/10	2	132.50	0	0.00	131.00	2	5,073	0.04%
2020/08/07	0	0.00	11	130.59	131.00	-11	5,099	-0.22%
2020/08/06	13	130.31	0	0.00	130.50	13	5,121	0.25%
2020/08/05	1	134.00	1	134.00	134.00	0	5,089	0.00%
2020/08/04	2	129.25	1	130.50	130.00	1	5,176	0.02%
2020/08/03	0	0.00	10	131.00	130.50	-10	5,392	-0.19%
2020/07/30	10	133.50	0	0.00	132.00	10	5,417	0.18%
2020/07/29	1	133.00	0	0.00	133.50	1	5,432	0.02%
2020/07/28	1	144.00	1	137.50	137.50	0	5,308	0.00%
2020/07/24	4	149.13	12	148.50	147.00	-8	5,312	-0.15%
2020/07/23	5	150.00	16	148.75	150.50	-11	5,362	-0.21%
2020/07/22	5	147.20	0	0.00	147.00	5	5,370	0.09%
2020/07/21	12	149.92	7	150.14	148.50	5	5,346	0.09%
2020/07/17	0	0.00	5	146.30	147.50	-5	5,345	-0.09%
2020/07/16	5	146.00	0	0.00	146.00	5	5,391	0.09%
2020/07/15	0	0.00	13	148.38	147.00	-13	5,383	-0.24%
2020/07/14	12	146.50	8	145.25	144.50	4	5,430	0.07%
2020/07/10	1	142.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	10	149.00	0	0.00	148.00	10	5,553	0.18%
2020/07/08	3	152.17	1	151.50	151.00	2	5,521	0.04%
2020/07/07	0	0.00	1	151.50	151.00	-1	5,512	-0.02%
2020/07/06	2	150.50	12	150.21	150.50	-10	5,466	-0.18%
2020/07/03	24	150.52	10	149.90	150.50	14	5,418	0.26%
2020/07/02	0	0.00	12	149.67	150.00	-12	5,556	-0.22%
2020/07/01	12	149.04	2	149.25	148.00	10	5,622	0.18%
2020/06/30	3	147.33	0	0.00	147.50	3	5,631	0.05%
2020/06/24	1	147.00	2	147.50	145.00	-1	5,647	-0.02%
2020/06/23	2	148.50	0	0.00	148.00	2	5,714	0.03%
2020/06/22	1	149.50	0	0.00	150.00	1	5,751	0.02%
2020/06/18	0	0.00	2	149.00	149.00	-2	5,891	-0.03%
2020/06/17	2	148.00	0	0.00	148.00	2	5,926	0.03%
2020/06/16	0	0.00	2	150.75	151.00	-2	6,069	-0.03%
2020/06/12	1	143.00	0	0.00	144.00	1	6,328	0.02%
2020/06/11	0	0.00	2	146.50	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	5	144.00	144.50	-5	6,477	-0.08%
2020/06/09	2	145.25	0	0.00	142.50	2	6,492	0.03%
2020/06/04	0	0.00	1	145.00	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	2	141.75	141.50	-2	6,616	-0.03%
2020/06/02	1	136.00	2	140.50	135.50	-1	6,577	-0.02%
2020/05/29	5	135.00	0	0.00	135.00	5	6,664	0.08%
2020/05/27	0	0.00	1	134.00	132.50	-1	6,852	-0.01%
2020/05/26	2	132.00	0	0.00	131.50	2	6,932	0.03%
2020/05/25	6	130.92	7	131.71	132.50	-1	7,065	-0.01%
2020/05/21	12	134.46	10	133.50	134.50	2	7,337	0.03%
2020/05/19	2	129.50	4	131.25	130.50	-2	7,310	-0.03%
2020/05/18	3	131.00	0	0.00	128.00	3	7,284	0.04%
2020/05/15	2	141.00	0	0.00	142.00	2	7,069	0.03%
2020/05/11	3	153.50	6	153.25	152.00	-3	7,188	-0.04%
2020/05/08	2	151.00	11	149.50	152.50	-9	7,099	-0.13%
2020/05/07	1	140.50	3	141.00	141.00	-2	6,831	-0.03%
2020/05/06	2	138.00	0	0.00	137.50	2	6,803	0.03%
2020/05/05	5	141.10	3	141.00	141.50	2	6,801	0.03%
2020/05/04	14	140.89	11	140.00	140.00	3	6,725	0.04%
2020/04/30	2	144.50	4	145.63	145.00	-2	6,772	-0.03%
2020/04/29	2	145.00	1	147.50	144.50	1	6,847	0.01%
2020/04/28	0	0.00	2	144.00	145.00	-2	6,942	-0.03%
2020/04/27	1	137.00	2	139.00	140.00	-1	6,929	-0.01%
2020/04/23	6	140.58	5	139.00	140.00	1	7,137	0.01%
2020/04/22	2	135.00	1	135.50	136.00	1	7,121	0.01%
2020/04/21	1	138.00	0	0.00	136.50	1	7,117	0.01%
2020/04/20	0	0.00	1	143.00	143.00	-1	7,216	-0.01%
2020/04/17	4	145.38	2	147.25	143.00	2	7,316	0.03%
2020/04/16	1	149.50	2	150.00	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	1	145.50	146.50	-1	7,330	-0.01%
2020/04/14	2	145.25	1	147.00	144.00	1	7,357	0.01%
2020/04/13	1	144.00	1	142.00	141.00	0	7,328	0.00%
2020/04/10	1	138.50	0	0.00	141.00	1	7,307	0.01%
2020/04/08	2	142.75	1	142.00	142.00	1	7,566	0.01%
2020/04/07	6	146.42	0	0.00	143.00	6	7,541	0.08%
2020/04/06	1	135.50	1	146.00	146.00	0	7,369	0.00%
2020/03/31	0	0.00	1	133.50	133.50	-1	7,384	-0.01%
2020/03/30	1	130.50	1	132.50	132.50	0	7,407	0.00%
2020/03/27	3	134.00	2	131.00	130.00	1	7,381	0.01%
2020/03/26	0	0.00	3	126.67	130.00	-3	7,335	-0.04%
2020/03/25	4	126.00	3	126.00	127.00	1	7,342	0.01%
2020/03/24	2	119.75	1	120.00	118.00	1	7,276	0.01%
2020/03/23	4	121.50	5	118.40	115.50	-1	7,236	-0.01%
2020/03/20	4	124.13	2	125.00	124.00	2	7,351	0.03%
2020/03/18	1	115.00	2	116.25	118.00	-1	7,068	-0.01%
2020/03/17	1	115.00	2	110.00	110.00	-1	6,963	-0.01%
2020/03/16	1	125.00	1	129.00	118.00	0	6,854	0.00%
2020/03/13	1	130.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	1	140.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	0	0.00	2	152.00	147.50	-2	6,607	-0.03%
2020/03/10	2	147.75	0	0.00	152.00	2	6,578	0.03%
2020/03/05	1	154.50	7	153.21	152.00	-6	6,433	-0.09%
2020/03/04	1	150.50	1	149.50	151.00	0	6,372	0.00%
2020/03/03	6	151.58	2.1	152.26	148.50	3.9	6,305	0.06%
2020/03/02	14	146.89	4	149.75	151.00	10	6,222	0.16%
2020/02/27	1	149.50	1	149.50	143.50	0	6,176	0.00%
2020/02/26	1	149.00	2	149.50	152.00	-1	6,077	-0.02%
2020/02/25	2	148.00	1	146.50	148.00	1	5,985	0.02%
2020/02/24	0	0.00	3	142.50	145.00	-3	5,861	-0.05%
2020/02/21	0	0.00	5	137.50	138.00	-5	5,750	-0.09%
2020/02/19	4	135.50	1	135.50	135.50	3	5,696	0.05%
2020/02/18	2	137.75	0	0.00	138.00	2	5,635	0.04%
2020/02/17	2	140.25	0	0.00	140.50	2	5,637	0.04%
2020/02/14	1	142.50	1	142.00	141.50	0	5,680	0.00%
2020/02/12	4	139.63	5	142.40	140.00	-1	5,608	-0.02%
2020/02/11	0.1	131.50	0	0.00	132.00	0.1	5,529	0.00%
2020/02/07	0	0.00	1	130.00	127.50	-1	5,784	-0.02%
2020/02/06	3	130.17	2	130.00	132.00	1	5,757	0.02%
2020/02/04	1	129.50	0	0.00	129.00	1	5,692	0.02%
2020/01/31	0	0.00	1	129.50	133.00	-1	5,811	-0.02%
2020/01/30	0	0.00	1	134.50	132.50	-1	5,736	-0.02%
2020/01/20	4	143.38	3	146.67	147.00	1	5,686	0.02%
2020/01/17	1.1	141.26	5	141.90	144.50	-3.9	5,639	-0.07%
2020/01/16	1	139.50	0	0.00	139.00	1	5,510	0.02%
2020/01/15	3	138.00	2	138.00	137.50	1	5,548	0.02%
2020/01/14	0	0.00	21	138.48	139.50	-21	5,590	-0.38%
2020/01/13	1	134.50	7	135.29	137.00	-6	5,481	-0.11%
2020/01/10	1	130.50	2	132.25	131.00	-1	5,471	-0.02%
2020/01/09	2	129.50	3	131.50	132.00	-1	5,551	-0.02%
2020/01/08	1	127.00	0	0.00	126.00	1	5,603	0.02%
2020/01/07	1	131.50	2	130.75	131.50	-1	5,557	-0.02%
2020/01/06	1	130.50	0	0.00	130.00	1	5,583	0.02%
2020/01/03	7	132.79	0	0.00	130.00	7	5,614	0.12%
2020/01/02	1	136.00	9	133.67	136.50	-8	5,442	-0.15%
2019/12/27	0	0.00	1	130.50	129.00	-1	5,364	-0.02%
2019/12/25	0	0.00	2	130.00	130.00	-2	5,341	-0.04%
2019/12/24	1	126.00	0	0.00	126.00	1	5,328	0.02%
2019/12/20	1	129.50	0	0.00	129.50	1	5,323	0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	130.00	1	132.50	129.00	0	5,222	0.00%
2019/12/17	28	131.30	0	0.00	133.00	28	5,203	0.54%
2019/12/13	1	130.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	3	134.33	0	0.00	133.50	3	4,965	0.06%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/11/26	0	0.00	2	141.75	143.00	-2	5,459	-0.04%
2019/11/25	1	137.00	2	139.00	135.50	-1	5,382	-0.02%
2019/11/22	2	136.75	0	0.00	137.00	2	5,404	0.04%
2019/11/19	1	139.00	0	0.00	137.50	1	5,354	0.02%
2019/11/15	0	0.00	2	140.25	140.50	-2	5,416	-0.04%
2019/11/14	1	139.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	3	143.67	144.00	-3	5,480	-0.05%
2019/11/12	1	140.00	0	0.00	140.50	1	5,470	0.02%
2019/11/11	2	138.50	0	0.00	137.50	2	5,554	0.04%
2019/11/08	2	140.25	2	141.75	140.00	0	5,572	0.00%
2019/11/07	4	135.63	4	139.25	139.00	0	5,556	0.00%
2019/11/06	5	147.50	5	146.50	147.00	0	5,537	0.00%
2019/11/01	1	154.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	6	156.17	6	157.58	155.00	0	5,955	0.00%
2019/10/29	0	0.00	3	158.83	160.50	-3	6,036	-0.05%
2019/10/28	1	155.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	159.00	3	156.83	156.00	-2	6,001	-0.03%
2019/10/24	2	155.75	0	0.00	155.50	2	5,968	0.03%
2019/10/23	3	158.17	2	161.50	157.00	1	5,990	0.02%
2019/10/22	2	158.75	3	159.33	159.00	-1	5,972	-0.02%
2019/10/21	2	156.00	1	160.00	155.50	1	6,058	0.02%
2019/10/18	1	157.00	3	157.17	157.00	-2	6,151	-0.03%
2019/10/17	2	152.25	1	154.50	154.50	1	6,129	0.02%
2019/10/16	4	143.63	3	150.50	147.50	1	6,024	0.02%
2019/10/14	3	159.50	3	158.50	158.00	0	5,964	0.00%
2019/10/08	2	155.00	2	150.00	150.00	0	5,816	0.00%
2019/10/07	0	0.00	1	153.00	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	1	153.50	151.50	-1	5,834	-0.02%
2019/10/03	5	151.80	3	149.00	153.00	2	5,844	0.03%
2019/10/01	1	155.00	1	156.50	153.50	0	5,720	0.00%
2019/09/27	0	0.00	1	150.00	151.00	-1	5,657	-0.02%
2019/09/26	1	157.00	0	0.00	155.00	1	5,743	0.02%
2019/09/20	0	0.00	1	163.50	162.50	-1	6,224	-0.02%
2019/09/19	1	162.00	0	0.00	162.50	1	6,234	0.02%
2019/09/17	1	163.00	1	164.50	163.00	0	6,191	0.00%
2019/09/16	1	163.50	0	0.00	162.00	1	6,208	0.02%
2019/09/09	1	148.00	1	149.00	148.50	0	6,024	0.00%
2019/09/06	1	148.00	2	151.25	152.00	-1	6,016	-0.02%
2019/09/05	1	148.50	1	151.00	149.50	0	6,035	0.00%
2019/09/04	0	0.00	1	145.00	146.50	-1	6,003	-0.02%
2019/09/03	0	0.00	2	144.00	141.50	-2	6,258	-0.03%
2019/08/28	1	138.00	0	0.00	136.50	1	6,477	0.02%
2019/08/23	2	141.50	1	142.00	140.00	1	6,560	0.02%
2019/08/22	1	147.00	2	147.25	143.50	-1	6,542	-0.02%
2019/08/21	2	143.50	1	143.50	146.00	1	6,519	0.02%
2019/08/20	2	144.75	2	144.75	143.00	0	6,657	0.00%
2019/08/19	1	141.50	1	142.50	141.50	0	6,668	0.00%
2019/08/16	2	140.50	2	141.75	139.50	0	6,761	0.00%
2019/08/14	1	141.50	3	143.83	140.00	-2	6,830	-0.03%
2019/08/13	2	137.75	2	138.75	137.00	0	6,905	0.00%
2019/08/12	3	139.50	2	140.75	137.00	1	7,028	0.01%
2019/08/08	3	138.33	4	139.25	140.00	-1	6,999	-0.01%
2019/08/07	7	135.36	8	133.00	132.00	-1	6,911	-0.01%
2019/08/06	2	127.75	1	128.50	129.00	1	6,759	0.01%
2019/08/02	3	130.00	2	131.75	128.00	1	6,697	0.01%
2019/08/01	2	137.25	0	0.00	137.50	2	6,555	0.03%
2019/07/31	0	0.00	0.1	137.50	137.50	-0.1	6,395	0.00%
2019/07/29	0	0.00	1	129.00	129.00	-1	6,282	-0.02%
2019/07/26	1	127.50	5	128.00	128.50	-4	6,401	-0.06%
2019/07/25	1	125.50	1	128.50	127.00	0	6,397	0.00%
2019/07/24	4	125.63	0	0.00	125.50	4	6,350	0.06%
2019/07/23	2	128.75	0	0.00	126.00	2	6,387	0.03%
2019/07/22	7	125.86	8	125.94	129.50	-1	6,256	-0.02%
2019/07/19	2	117.75	2	118.25	118.00	0	6,133	0.00%
2019/07/17	1	113.50	1	115.00	115.00	0	6,113	0.00%
2019/07/16	2	116.25	3	117.50	115.00	-1	6,170	-0.02%
2019/07/15	1	114.50	1	116.00	117.00	0	6,164	0.00%
2019/07/11	0	0.00	1	114.00	114.00	-1	6,344	-0.02%
2019/07/10	4	112.25	2	112.50	112.00	2	6,461	0.03%
2019/07/09	0	0.00	1	117.50	117.50	-1	6,531	-0.02%
2019/07/08	3	115.50	2	116.50	115.50	1	6,493	0.02%
2019/07/05	1	117.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	2	117.25	4	118.13	119.00	-2	6,540	-0.03%
2019/07/03	10	117.05	10	117.35	117.50	0	6,525	0.00%
2019/07/02	1	117.00	5	117.60	118.50	-4	6,440	-0.06%
2019/07/01	10	115.85	4	115.88	118.00	6	6,417	0.09%
2019/06/27	0	0.00	6	105.83	112.00	-6	6,171	-0.10%
2019/06/26	3	101.83	0	0.00	102.00	3	6,110	0.05%
2019/06/25	4	100.63	1	101.00	104.00	3	6,050	0.05%
2019/06/20	1	106.00	1	106.50	104.50	0	6,077	0.00%
2019/06/19	0	0.00	2	101.75	103.00	-2	6,048	-0.03%
2019/06/18	0	0.00	1	101.00	98.70	-1	6,026	-0.02%
2019/06/17	2	99.15	0	0.00	98.90	2	6,073	0.03%
2019/06/12	1	101.00	1	101.50	99.90	0	6,206	0.00%
2019/06/11	5	99.52	6	100.58	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	6	91.57	94.60	-6	6,229	-0.10%
2019/06/06	4	87.68	3	87.20	86.00	1	6,184	0.02%
2019/06/05	8	89.63	7	90.33	88.30	1	6,198	0.02%
2019/05/31	2	88.60	2	88.70	86.90	0	6,045	0.00%
2019/05/30	0	0.00	1	88.00	87.00	-1	5,989	-0.02%
2019/05/29	2	84.15	1	83.80	84.00	1	5,936	0.02%
2019/05/27	4	83.80	3	83.30	82.80	1	5,916	0.02%
2019/05/24	0	0.00	1	87.90	88.10	-1	5,781	-0.02%
2019/05/23	2	88.15	1	86.90	90.50	1	5,741	0.02%
2019/05/22	2	93.45	4	94.45	93.00	-2	5,668	-0.04%
2019/05/21	3	89.50	3	88.60	90.50	0	5,621	0.00%
2019/05/20	9	90.19	7	88.34	89.60	2	5,628	0.04%
2019/05/17	3	93.77	1	98.20	91.80	2	5,596	0.04%
2019/05/16	3	103.00	1	102.00	102.00	2	5,524	0.04%
2019/05/15	2	109.50	5	108.40	108.50	-3	5,498	-0.05%
2019/05/14	5	101.10	6	100.58	104.50	-1	5,448	-0.02%
2019/05/10	3	105.50	0	0.00	106.50	3	5,499	0.05%
2019/05/09	3	105.67	3	108.50	104.00	0	5,628	0.00%
2019/05/08	4	107.63	4	107.63	109.00	0	5,619	0.00%
2019/05/07	3	108.83	6	110.08	107.50	-3	5,629	-0.05%
2019/05/06	7	106.79	1	108.00	105.50	6	5,579	0.11%
2019/05/03	7	108.36	8	108.88	112.00	-1	5,487	-0.02%
2019/05/02	1	103.00	0	0.00	103.00	1	5,371	0.02%
2019/04/30	1	101.50	0	0.00	101.50	1	5,429	0.02%
2019/04/17	0	0.00	1	98.50	98.10	-1	5,448	-0.02%
2019/04/16	2	95.60	2	96.40	98.10	0	5,368	0.00%
2019/04/15	5	90.66	5	91.48	92.00	0	5,296	0.00%
2019/04/02	1	90.40	0	0.00	88.20	1	5,217	0.02%
2019/03/27	0	0.00	2	84.80	85.10	-2	5,061	-0.04%
2019/03/21	0	0.00	4	84.83	85.50	-4	5,059	-0.08%
2019/03/20	5	81.82	0	0.00	82.40	5	5,035	0.10%
2019/03/19	1	80.90	0	0.00	80.90	1	5,063	0.02%
2019/03/18	0	80.90	0	0.00	81.30	0	5,161	0.00%
2019/03/15	0	0.00	1	80.50	80.50	-1	5,150	-0.02%
2019/03/14	1	75.90	2	76.40	77.80	-1	4,998	-0.02%
2019/03/12	0	0.00	7	70.33	70.80	-7	4,830	-0.14%
2019/03/11	5	68.36	12	69.59	69.20	-7	5,033	-0.14%
2019/03/08	12	67.07	5	65.30	67.00	7	4,985	0.14%
2019/02/26	1	70.00	0	0.00	69.10	1	5,292	0.02%
2019/02/22	2	69.20	0	0.00	68.80	2	5,313	0.04%
2019/02/21	2	69.40	1	70.80	69.90	1	5,302	0.02%
2019/02/20	3	69.40	0	0.00	69.40	3	5,246	0.06%
2019/02/15	1	65.00	6.2	67.19	66.80	-5.2	5,016	-0.10%
2019/02/14	1	65.20	0	0.00	65.20	1	4,913	0.02%
2019/02/13	0	0.00	2	65.50	64.20	-2	4,874	-0.04%
2019/02/12	2	64.75	1	64.50	65.00	1	4,821	0.02%
2019/02/11	10	63.27	10	64.25	65.50	0	4,776	0.00%
2019/01/30	6	61.32	7	60.93	61.00	-1	4,652	-0.02%
2019/01/29	0	0.00	1	58.50	58.20	-1	4,489	-0.02%
2019/01/28	0	0.00	16	58.76	58.10	-16	4,577	-0.35%
2019/01/25	8	57.14	0	0.00	57.50	8	4,689	0.17%
2019/01/24	2	57.10	2	57.20	57.10	0	4,746	0.00%
2019/01/22	2	57.70	0	0.00	57.60	2	4,736	0.04%
2019/01/21	0	0.00	2	58.90	58.90	-2	4,698	-0.04%
2019/01/17	7	57.74	1	59.40	56.80	6	4,596	0.13%
2019/01/16	18	57.85	20	58.11	59.20	-2	4,485	-0.04%
2019/01/15	3	54.53	3	54.60	54.30	0	4,288	0.00%
2019/01/14	1	52.80	0	0.00	52.40	1	4,244	0.02%
2019/01/10	0	0.00	4	53.88	53.60	-4	4,281	-0.09%
2019/01/09	1	53.60	0	0.00	53.30	1	4,311	0.02%
2019/01/08	1	52.70	4	52.98	53.00	-3	4,316	-0.07%
2019/01/07	0	0.00	1	53.30	52.50	-1	4,339	-0.02%
2019/01/04	3	48.35	4	50.83	50.90	-1	4,312	-0.02%
2019/01/03	0	0.00	1	50.80	50.30	-1	4,344	-0.02%
2019/01/02	1	52.00	1	52.40	51.70	0	4,356	0.00%
2018/12/28	0	0.00	2	50.90	50.00	-2	4,303	-0.05%
2018/12/26	2	48.60	0	0.00	48.05	2	4,353	0.05%
2018/12/24	1	49.30	0	0.00	49.70	1	4,344	0.02%
2018/12/20	1	49.20	0	0.00	49.20	1	4,354	0.02%
2018/12/19	1	50.00	0	0.00	49.80	1	4,322	0.02%
2018/12/18	4	50.63	1	50.70	50.40	3	4,274	0.07%
2018/12/14	3	52.97	0	0.00	53.30	3	4,258	0.07%
2018/12/13	2	52.65	0	0.00	52.50	2	4,236	0.05%
2018/12/12	0	0.00	3	53.70	53.80	-3	4,180	-0.07%
2018/12/11	0	0.00	4	52.65	53.20	-4	4,060	-0.10%
2018/12/10	5	50.03	0	0.00	50.00	5	3,929	0.13%
2018/12/07	1	50.10	0	0.00	49.40	1	3,888	0.03%
2018/12/06	2	49.90	0	0.00	48.35	2	3,858	0.05%
2018/12/04	1	55.60	2	55.25	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/29	3	48.83	7	48.81	48.00	-4	3,443	-0.12%
2018/11/28	1	47.60	0	0.00	47.25	1	3,347	0.03%
2018/11/27	0	0.00	9	46.76	47.15	-9	3,276	-0.27%
2018/11/26	2	42.70	0	0.00	45.00	2	3,144	0.06%
2018/11/23	3	42.53	0	0.00	42.25	3	3,107	0.10%
2018/11/21	1	42.40	0	0.00	42.65	1	3,030	0.03%
2018/11/20	6	43.43	0	0.00	43.05	6	3,028	0.20%
2018/11/19	2	43.70	0	0.00	44.00	2	3,069	0.07%
2018/11/09	0	45.90	0	0.00	45.80	0	3,026	0.00%
2018/11/06	1	45.70	0	0.00	45.55	1	3,001	0.03%
2018/11/02	16	45.59	17	45.13	46.00	-1	2,851	-0.04%
2018/10/31	1	38.25	1	38.25	39.60	0	2,648	0.00%
2018/10/26	4	38.44	3	37.97	37.90	1	2,722	0.04%
2018/10/25	3	38.53	3	38.57	38.20	0	2,738	0.00%
2018/10/24	1	40.65	1	41.25	41.25	0	2,695	0.00%
2018/10/22	1	40.40	1	40.85	40.90	0	2,677	0.00%
2018/10/19	3	39.45	0	0.00	40.40	3	2,662	0.11%
2018/10/17	3	42.10	3	41.60	41.80	0	2,590	0.00%
2018/10/16	0	0.00	3	41.28	41.30	-3	2,532	-0.12%
2018/10/11	2	42.85	0	0.00	42.75	2	2,388	0.08%
2018/10/09	1	48.35	0	0.00	47.50	1	2,318	0.04%
2018/10/05	0	0.00	2	53.50	51.10	-2	2,254	-0.09%
2018/10/04	4	54.60	4	56.10	54.60	0	2,222	0.00%
2018/10/03	6	57.55	0	0.00	57.20	6	2,189	0.27%
2018/09/28	1	58.30	1	59.00	59.00	0	2,341	0.00%
2018/09/18	0.1	60.50	0	0.00	60.50	0.1	2,497	0.00%
2018/09/13	5	59.90	5	59.30	60.50	0	2,574	0.00%
2018/09/04	0	0.00	2	68.55	68.80	-2	2,645	-0.08%
2018/09/03	1	67.20	0	0.00	67.20	1	2,687	0.04%
2018/08/20	1	66.80	0	0.00	67.00	1	3,542	0.03%
2018/08/14	0	0.00	1	69.40	69.30	-1	3,545	-0.03%
2018/08/08	0.2	70.70	0	0.00	70.70	0.2	3,507	0.01%
2018/08/07	0.2	70.80	0	0.00	71.00	0.2	3,490	0.01%
2018/08/02	2.2	75.29	1	73.30	73.30	1.2	3,375	0.04%
2018/08/01	0.2	74.00	1	74.20	74.20	-0.8	3,346	-0.02%
2018/07/23	0.2	70.10	1	70.80	70.50	-0.8	3,403	-0.02%
2018/07/06	2.2	70.73	2	71.50	71.50	0.2	3,574	0.01%
2018/07/05	3	76.27	3	74.57	73.80	0	3,524	0.00%
2018/07/04	0	0.00	1	72.30	72.70	-1	3,340	-0.03%
2018/06/29	0.6	71.00	0	0.00	71.10	0.6	3,321	0.02%
2018/06/22	0.2	66.90	0	0.00	66.90	0.2	3,334	0.01%
2018/06/21	0	68.60	0	0.00	68.50	0	3,314	0.00%
2018/06/19	0.2	68.80	0	0.00	68.80	0.2	3,317	0.01%
2018/06/15	1	70.80	0	0.00	70.80	1	3,321	0.03%
2018/06/13	1	72.20	2	73.10	72.40	-1	3,364	-0.03%
2018/06/11	0	0.00	1	70.40	72.40	-1	3,464	-0.03%
2018/06/07	3	72.20	0	0.00	71.70	3	3,482	0.09%
2018/06/05	3	74.87	4	74.63	71.20	-1	3,301	-0.03%
2018/05/14	1	67.60	0	0.00	66.70	1	3,808	0.03%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/03/29	1	68.60	0	0.00	68.60	1	3,408	0.03%
2018/03/28	0	0.00	1	68.20	67.40	-1	3,386	-0.03%
2018/03/16	0	0.00	1	71.90	70.50	-1	3,065	-0.03%
2018/03/15	0	0.00	1	71.00	70.70	-1	3,000	-0.03%
2018/03/13	0	0.00	1	73.90	72.40	-1	2,925	-0.03%
2018/03/01	10	75.13	11	75.64	74.80	-1	2,766	-0.04%
2018/02/26	20	76.55	20	77.72	77.80	0	2,536	0.00%
2018/02/12	1	69.90	0	0.00	69.70	1	2,006	0.05%
2018/01/04	0	0.00	1	68.70	68.50	-1	2,043	-0.05%