聯茂 (6213)-高橋-中壢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
12,391張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	103.50	103.00	-1	10,448	-0.01%
2024/05/07	4.1	104.48	1	103.50	103.50	3.1	10,350	0.03%
2024/05/06	1	106.00	1	107.50	106.00	0	9,979	0.00%
2024/05/02	1	108.00	0	0.00	107.50	1	9,780	0.01%
2024/04/30	0	0.00	1	111.00	109.50	-1	9,739	-0.01%
2024/04/29	0	0.00	1	112.00	109.50	-1	9,674	-0.01%
2024/04/26	1	109.50	0	0.00	110.00	1	9,670	0.01%
2024/04/23	1	111.00	3	111.33	109.00	-2	9,238	-0.02%
2024/04/19	3	109.67	0	0.00	110.00	3	8,913	0.03%
2024/04/18	2	114.00	2	112.00	111.50	0	8,768	0.00%
2024/04/17	2	108.50	2	112.75	111.00	0	8,658	0.00%
2024/04/16	2	108.50	0	0.00	107.50	2	8,395	0.02%
2024/04/15	2	116.50	0	0.00	116.00	2	8,153	0.02%
2024/04/12	1	117.50	2	121.75	121.50	-1	8,020	-0.01%
2024/04/11	1	121.50	1.2	117.81	118.50	-0.2	7,824	0.00%
2024/04/10	7.2	121.12	9	124.39	124.00	-1.8	7,812	-0.02%
2024/04/09	9	116.67	9	117.50	117.50	0	7,233	0.00%
2024/04/08	0	111.00	0.2	112.00	111.50	-0.1	6,703	0.00%
2024/04/03	8	120.81	5	119.00	116.50	3	6,408	0.05%
2024/04/02	0	0.00	3	117.50	117.50	-3	5,728	-0.05%
2024/04/01	3.2	105.50	10	106.40	107.00	-6.8	5,015	-0.14%
2024/03/29	0	0.00	1	98.30	98.30	-1	4,421	-0.02%
2024/03/14	6	81.20	0	0.00	81.90	6	3,715	0.16%
2024/02/23	0	0.00	1	90.10	88.90	-1	3,728	-0.03%
2024/02/22	2	90.00	2	90.00	89.70	0	3,735	0.00%
2024/02/19	2	97.80	1	100.50	92.80	1	3,790	0.03%
2024/02/15	4	89.55	3	90.60	91.00	1	3,687	0.03%
2024/02/05	0.1	91.10	6	90.40	89.60	-5.9	3,690	-0.16%
2024/01/04	0	0.00	1	88.30	85.60	-1	5,041	-0.02%
2023/12/29	0	0.00	8	84.10	84.80	-8	5,105	-0.16%
2023/12/21	3	81.60	0	0.00	82.80	3	5,963	0.05%
2023/12/19	3	81.80	0	0.00	81.80	3	6,291	0.05%
2023/12/07	3	82.03	0	0.00	81.20	3	6,451	0.05%
2023/11/15	0	0.00	1	88.80	89.80	-1	9,390	-0.01%
2023/11/10	1	87.70	0	0.00	87.20	1	9,237	0.01%
2023/10/23	6	79.30	0	0.00	78.60	6	9,231	0.06%
2023/10/03	0	0.00	1	96.60	94.40	-1	8,606	-0.01%
2023/10/02	1	94.50	0	0.00	94.20	1	8,398	0.01%
2023/09/26	0	0.00	1	89.20	87.60	-1	7,972	-0.01%
2023/09/13	1	87.40	0	0.00	85.30	1	7,103	0.01%
2023/09/12	1	87.10	0	0.00	87.40	1	7,055	0.01%
2023/09/01	3	98.00	3	99.00	96.60	0	5,864	0.00%
2023/08/31	3	98.00	0	0.00	98.40	3	5,502	0.06%
2023/08/30	2	91.20	2	94.00	96.40	0	4,725	0.00%
2023/08/24	0	0.00	2	83.60	82.90	-2	3,679	-0.05%
2023/08/18	0	0.00	2	80.45	79.30	-2	3,386	-0.06%
2023/08/07	1	78.80	0	0.00	78.80	1	3,205	0.03%
2023/08/04	1	74.70	0	0.00	74.60	1	3,186	0.03%
2023/08/01	0	0.00	1	77.70	77.70	-1	3,066	-0.03%
2023/07/31	1	79.20	0	0.00	79.20	1	3,016	0.03%
2023/07/25	0	0.00	2	85.15	85.90	-2	1,976	-0.10%
2023/06/08	0.1	72.00	0	0.00	71.20	0.1	1,481	0.01%
2023/04/18	1	76.60	0	0.00	76.70	1	1,737	0.06%
2023/03/29	0	0.00	1	78.00	77.30	-1	1,664	-0.06%
2023/03/24	0	0.00	1	77.60	77.50	-1	1,675	-0.06%
2023/03/22	2	76.40	0	0.00	76.40	2	1,669	0.12%
2023/03/13	0	0.00	1	74.80	75.20	-1	1,941	-0.05%
2023/03/10	0	0.00	2	76.00	74.30	-2	1,967	-0.10%
2023/03/09	2	77.35	0	0.00	77.50	2	2,000	0.10%
2023/03/08	1	76.80	5	76.60	76.80	-4	2,013	-0.20%
2023/03/07	1	78.10	1	78.10	78.20	0	2,017	0.00%
2023/02/15	1	76.70	0	0.00	76.80	1	2,880	0.03%
2023/02/01	6	82.45	0	0.00	82.80	6	3,352	0.18%
2023/01/31	0	0.00	1	81.50	81.10	-1	3,291	-0.03%
2023/01/09	0	0.00	1	75.00	76.70	-1	3,121	-0.03%
2022/11/15	0	0.00	1	71.60	71.50	-1	2,654	-0.04%
2022/11/04	0	0.00	0.2	67.00	67.80	-0.2	2,359	-0.01%
2022/11/03	0.2	66.70	0	0.00	66.70	0.2	2,214	0.01%
2022/09/05	0	0.00	1	66.40	66.80	-1	2,268	-0.04%
2022/08/31	0	0.00	3	68.27	68.00	-3	2,218	-0.14%
2022/08/29	1	65.00	0	0.00	66.10	1	2,190	0.05%
2022/08/25	1	67.50	0	0.00	67.40	1	2,177	0.05%
2022/08/24	0	0.00	1	68.00	67.90	-1	2,173	-0.05%
2022/08/23	1	65.90	0	0.00	65.90	1	2,120	0.05%
2022/08/18	1	66.70	0	0.00	66.90	1	2,032	0.05%
2022/08/16	1	67.70	0	0.00	68.00	1	1,948	0.05%
2022/08/12	0	0.00	1	66.00	66.10	-1	1,922	-0.05%
2022/08/05	1	62.40	2	61.30	61.40	-1	1,844	-0.05%
2022/07/20	2	75.50	0	0.00	74.60	2	1,397	0.14%
2022/07/08	0	0.00	1	70.00	70.80	-1	1,292	-0.08%
2022/07/07	1	67.50	0	0.00	67.10	1	1,276	0.08%
2022/07/05	1	68.80	1	72.00	70.90	0	1,222	0.00%
2022/07/04	1	68.30	1	70.30	68.90	0	1,195	0.00%
2022/07/01	0	0.00	1	70.10	68.40	-1	1,188	-0.08%
2022/06/21	1	86.80	0	0.00	87.40	1	1,058	0.09%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/05/31	0	0.00	1	105.50	107.50	-1	1,252	-0.08%
2022/05/18	1	101.00	0	0.00	102.00	1	1,344	0.07%
2022/05/09	0	0.00	0.2	100.00	99.60	-0.2	1,507	-0.01%
2022/05/04	3	105.00	0	0.00	105.00	3	1,545	0.19%
2022/04/25	0	0.00	1	101.50	101.50	-1	1,697	-0.06%
2022/04/22	0	0.00	1	107.50	107.00	-1	1,708	-0.06%
2022/04/21	0	0.00	2	109.50	109.00	-2	1,726	-0.12%
2022/04/19	2	105.50	0	0.00	106.00	2	1,740	0.11%
2022/03/21	0	0.00	1	119.00	121.00	-1	2,659	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/16	0	0.00	0.2	114.00	113.50	-0.2	2,649	-0.01%
2022/01/18	1	135.00	0	0.00	133.00	1	3,766	0.03%
2022/01/13	0	0.00	3	132.50	130.50	-3	3,876	-0.08%
2022/01/06	2	136.75	0	0.00	136.00	2	4,244	0.05%
2022/01/03	1	141.00	0	0.00	141.00	1	4,405	0.02%
2021/12/29	0	0.00	0.1	140.00	139.50	-0.1	4,709	0.00%
2021/12/24	0.1	136.50	0	0.00	135.00	0.1	4,984	0.00%
2021/12/23	0	0.00	4.2	138.60	138.00	-4.2	5,076	-0.08%
2021/12/03	3	128.83	0	0.00	129.00	3	7,522	0.04%
2021/12/01	0	0.00	3	128.67	129.50	-3	7,644	-0.04%
2021/11/29	2	124.75	0	0.00	125.00	2	7,727	0.03%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	131.50	2	133.50	130.00	-1	7,770	-0.01%
2021/11/24	0	0.00	5	132.90	133.50	-5	7,632	-0.07%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/10/26	4.2	131.29	0	0.00	128.50	4.2	6,948	0.06%
2021/10/22	0	0.00	1	133.50	134.00	-1	6,911	-0.01%
2021/10/21	1	129.50	0	0.00	132.00	1	6,891	0.01%
2021/10/20	2	132.50	0	0.00	133.50	2	6,784	0.03%
2021/10/15	0	0.00	3	133.00	137.50	-3	6,615	-0.05%
2021/10/07	1	132.00	0	0.00	132.00	1	6,464	0.02%
2021/10/06	3	133.50	0	0.00	132.00	3	6,318	0.05%
2021/10/05	0	0.00	2	143.50	143.00	-2	5,979	-0.03%
2021/10/04	1	139.00	1	139.00	139.00	0	5,891	0.00%
2021/09/29	1	146.00	0	0.00	144.50	1	5,556	0.02%
2021/09/27	1	160.50	2	155.50	156.00	-1	5,198	-0.02%
2021/09/24	1	167.00	1	166.50	166.50	0	4,978	0.00%
2021/09/23	1	163.00	1	167.00	167.00	0	4,785	0.00%
2021/09/22	1	159.00	1	157.00	157.00	0	4,389	0.00%
2021/09/17	1	153.50	3	159.33	160.00	-2	4,134	-0.05%
2021/09/16	0	0.00	3	150.00	151.50	-3	3,591	-0.08%
2021/09/14	0	0.00	1	138.00	138.00	-1	3,062	-0.03%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	1	133.00	1	138.50	131.50	0	3,053	0.00%
2021/07/19	3	149.67	0	0.00	148.00	3	3,091	0.10%
2021/07/16	0	0.00	1	159.50	160.00	-1	3,023	-0.03%
2021/07/12	1	150.50	0	0.00	150.50	1	2,879	0.03%
2021/07/05	0	0.00	1	146.00	148.00	-1	3,027	-0.03%
2021/06/30	1	142.50	0	0.00	142.50	1	3,029	0.03%
2021/05/12	1	114.50	0	0.00	116.00	1	3,116	0.03%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/09	1	143.00	0	0.00	142.50	1	2,490	0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/02/26	1	145.50	1	144.50	144.00	0	2,582	0.00%
2021/01/22	2	140.00	2	140.00	140.00	0	2,847	0.00%
2021/01/21	2	139.50	2	139.00	139.00	0	2,828	0.00%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/14	0	0.00	4	143.50	143.00	-4	2,805	-0.14%
2021/01/12	0	0.00	20	142.00	142.00	-20	2,862	-0.70%
2021/01/08	1	142.00	0	0.00	142.00	1	2,963	0.03%
2021/01/05	20	145.50	5	141.00	145.50	15	2,884	0.52%
2021/01/04	1	139.50	0	0.00	140.00	1	2,817	0.04%
2020/12/28	5	141.00	0	0.00	141.50	5	2,835	0.18%
2020/12/23	2	141.25	4	144.50	143.50	-2	2,876	-0.07%
2020/12/17	0	0.00	2	136.00	135.50	-2	2,671	-0.07%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/10	0	0.00	3	135.00	134.50	-3	2,709	-0.11%
2020/12/04	1	132.50	0	0.00	133.50	1	3,041	0.03%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/18	0	0.00	1	145.00	142.00	-1	3,156	-0.03%
2020/11/17	0	0.00	1	139.50	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	1	136.50	137.50	-1	3,072	-0.03%
2020/11/11	1	135.50	3	135.33	134.00	-2	3,082	-0.06%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	1	130.00	0.2	129.90	131.00	0.8	3,067	0.03%
2020/11/06	0	0.00	2	133.50	131.00	-2	3,081	-0.06%
2020/10/23	0	0.00	1	133.50	134.00	-1	3,653	-0.03%
2020/09/29	0	0.00	1	118.50	122.00	-1	4,146	-0.02%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	1	115.50	1	116.50	116.50	0	4,311	0.00%
2020/09/22	0	0.00	1	131.00	129.50	-1	4,357	-0.02%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/14	1	133.50	0	0.00	131.50	1	4,498	0.02%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/10	1	132.00	0	0.00	132.50	1	4,523	0.02%
2020/09/09	1	126.50	2	129.25	130.00	-1	4,553	-0.02%
2020/09/08	1	122.00	1	128.00	128.50	0	4,413	0.00%
2020/09/07	10	117.50	10	118.00	117.00	0	4,300	0.00%
2020/09/04	0	0.00	3	119.67	120.00	-3	4,318	-0.07%
2020/09/03	2	119.00	0	0.00	119.00	2	4,364	0.05%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/13	0	0.00	1	126.50	125.50	-1	4,858	-0.02%
2020/08/12	2	125.25	1	127.50	124.00	1	4,900	0.02%
2020/08/11	4	128.25	0	0.00	126.50	4	5,087	0.08%
2020/08/04	1	130.50	1	130.00	130.00	0	5,176	0.00%
2020/08/03	2	131.50	0	0.00	130.50	2	5,392	0.04%
2020/07/29	1	133.50	0	0.00	133.50	1	5,432	0.02%
2020/07/03	0	0.00	2	149.75	150.50	-2	5,418	-0.04%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/23	1	148.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	151.00	1	150.50	150.00	0	5,751	0.00%
2020/06/18	1	149.50	0	0.00	149.00	1	5,891	0.02%
2020/06/15	1	147.00	2	146.50	144.00	-1	6,169	-0.02%
2020/06/03	0	0.00	1	142.00	141.50	-1	6,616	-0.02%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	10	136.25	135.00	-10	6,664	-0.15%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/21	1	134.50	1	135.50	134.50	0	7,337	0.00%
2020/05/20	1	128.50	1	129.50	128.50	0	7,271	0.00%
2020/05/18	3	129.33	0	0.00	128.00	3	7,284	0.04%
2020/05/15	1	142.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	5	143.00	0	0.00	141.00	5	7,050	0.07%
2020/05/11	5	154.50	1	157.00	152.00	4	7,188	0.06%
2020/05/08	5	152.50	1	146.00	152.50	4	7,099	0.06%
2020/05/06	0	0.00	2	138.50	137.50	-2	6,803	-0.03%
2020/05/05	1	140.00	0	0.00	141.50	1	6,801	0.01%
2020/05/04	1	141.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/17	1	151.00	0	0.00	143.00	1	7,316	0.01%
2020/04/14	1	146.50	2	146.00	144.00	-1	7,357	-0.01%
2020/04/10	0	0.00	1	139.00	141.00	-1	7,307	-0.01%
2020/04/09	1	140.00	0	0.00	138.50	1	7,446	0.01%
2020/04/07	7	146.50	3	145.33	143.00	4	7,541	0.05%
2020/04/06	0	0.00	2	136.00	146.00	-2	7,369	-0.03%
2020/04/01	0	0.00	3	133.50	134.00	-3	7,321	-0.04%
2020/03/31	2	133.00	0	0.00	133.50	2	7,384	0.03%
2020/03/30	0	0.00	1	127.50	132.50	-1	7,407	-0.01%
2020/03/25	0	0.00	1	126.00	127.00	-1	7,342	-0.01%
2020/03/23	0	0.00	1	118.50	115.50	-1	7,236	-0.01%
2020/03/20	2	123.75	0	0.00	124.00	2	7,351	0.03%
2020/03/19	1	114.50	4	117.50	119.50	-3	7,196	-0.04%
2020/03/18	0	0.00	3	121.00	118.00	-3	7,068	-0.04%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	2	148.75	0	0.00	147.50	2	6,607	0.03%
2020/03/06	0	0.00	2	155.00	153.50	-2	6,463	-0.03%
2020/03/02	0	0.00	1	150.50	151.00	-1	6,222	-0.02%
2020/02/27	2	148.00	0	0.00	143.50	2	6,176	0.03%
2020/02/11	2	132.50	4	132.00	132.00	-2	5,529	-0.04%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/14	1	139.00	6	139.00	139.50	-5	5,590	-0.09%
2020/01/10	0	0.00	1	132.00	131.00	-1	5,471	-0.02%
2020/01/09	1	130.50	2	132.75	132.00	-1	5,551	-0.02%
2020/01/08	3	128.00	0	0.00	126.00	3	5,603	0.05%
2020/01/03	0	0.00	1	133.50	130.00	-1	5,614	-0.02%
2019/12/26	1	131.00	0	0.00	130.50	1	5,338	0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/17	0	0.00	1	128.00	133.00	-1	5,203	-0.02%
2019/12/12	1	135.00	0	0.00	133.50	1	4,965	0.02%
2019/12/11	2	138.50	0	0.00	138.00	2	4,935	0.04%
2019/12/09	1	142.00	0	0.00	141.50	1	5,249	0.02%
2019/12/05	1	143.50	3	144.00	144.00	-2	5,314	-0.04%
2019/11/29	1	139.50	0	0.00	139.50	1	5,422	0.02%
2019/11/25	0	0.00	3	136.00	135.50	-3	5,382	-0.06%
2019/11/20	0	0.00	1	134.50	133.50	-1	5,330	-0.02%
2019/11/14	1	139.00	0	0.00	138.00	1	5,449	0.02%
2019/11/07	2	135.50	0	0.00	139.00	2	5,556	0.04%
2019/11/06	1	150.50	0	0.00	147.00	1	5,537	0.02%
2019/11/01	1	152.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	3	161.00	0	0.00	155.00	3	5,955	0.05%
2019/10/24	2	155.50	0	0.00	155.50	2	5,968	0.03%
2019/10/22	2	160.50	0	0.00	159.00	2	5,972	0.03%
2019/10/21	2	159.50	0	0.00	155.50	2	6,058	0.03%
2019/10/18	3	156.50	0	0.00	157.00	3	6,151	0.05%
2019/09/11	0	0.00	1	158.00	155.50	-1	6,115	-0.02%
2019/09/10	0	0.00	1.2	147.27	149.50	-1.2	6,027	-0.02%
2019/09/06	1	148.00	0	0.00	152.00	1	6,016	0.02%
2019/09/05	1	147.00	2	149.25	149.50	-1	6,035	-0.02%
2019/08/30	1	142.50	1	139.00	137.00	0	6,354	0.00%
2019/08/27	1	141.50	0	0.00	139.00	1	6,511	0.02%
2019/08/07	2	133.50	2	136.25	132.00	0	6,911	0.00%
2019/08/01	4	138.13	4	138.38	137.50	0	6,555	0.00%
2019/07/31	1	135.00	6	136.83	137.50	-5	6,395	-0.08%
2019/07/22	0	0.00	6	128.33	129.50	-6	6,256	-0.10%
2019/07/03	1	120.50	0	0.00	117.50	1	6,525	0.02%
2019/07/01	0	0.00	4	115.50	118.00	-4	6,417	-0.06%
2019/06/27	0	0.00	1	112.00	112.00	-1	6,171	-0.02%
2019/06/13	1	99.90	1	99.30	99.40	0	6,074	0.00%
2019/06/11	1	97.10	1	102.50	100.00	0	6,389	0.00%
2019/06/10	0	0.00	1	92.20	94.60	-1	6,229	-0.02%
2019/06/05	2	91.10	0	0.00	88.30	2	6,198	0.03%
2019/06/04	0	0.00	1	91.40	91.60	-1	6,100	-0.02%
2019/06/03	0	0.00	1	86.20	88.30	-1	6,072	-0.02%
2019/05/31	1	87.00	0	0.00	86.90	1	6,045	0.02%
2019/05/30	0	0.00	1	85.50	87.00	-1	5,989	-0.02%
2019/05/24	4	88.50	0	0.00	88.10	4	5,781	0.07%
2019/05/22	1	95.00	1	93.60	93.00	0	5,668	0.00%
2019/05/20	0	0.00	1	87.00	89.60	-1	5,628	-0.02%
2019/05/10	1	104.50	0	0.00	106.50	1	5,499	0.02%
2019/05/07	1	108.00	0	0.00	107.50	1	5,629	0.02%
2019/04/22	1	103.50	1	104.00	104.00	0	5,674	0.00%
2019/04/18	1	100.00	2	100.20	100.00	-1	5,493	-0.02%
2019/04/17	1	99.20	0	0.00	98.10	1	5,448	0.02%
2019/03/29	0	0.00	5	88.00	88.80	-5	5,144	-0.10%
2019/03/27	0	0.00	3.2	84.61	85.10	-3.2	5,061	-0.06%
2019/03/21	0	0.00	11	83.41	85.50	-11	5,059	-0.22%
2019/03/19	1	79.80	0	0.00	80.90	1	5,063	0.02%
2019/03/14	1	79.00	7	79.33	77.80	-6	4,998	-0.12%
2019/03/12	0	0.00	1	71.10	70.80	-1	4,830	-0.02%
2019/03/04	1	68.80	0	0.00	68.60	1	5,252	0.02%
2019/02/13	1	64.40	0	0.00	64.20	1	4,874	0.02%
2019/02/11	0	0.00	2	62.40	65.50	-2	4,776	-0.04%
2019/01/30	6	61.30	4	61.45	61.00	2	4,652	0.04%
2019/01/17	2	57.40	2	57.45	56.80	0	4,596	0.00%
2019/01/16	0	0.00	1	57.80	59.20	-1	4,485	-0.02%
2019/01/02	0	0.00	3	52.50	51.70	-3	4,356	-0.07%
2018/12/13	1	52.80	0	0.00	52.50	1	4,236	0.02%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	0	0.00	30	48.40	48.60	-30	3,466	-0.87%
2018/11/29	0	0.00	20	49.50	48.00	-20	3,443	-0.58%
2018/11/28	15	46.78	0	0.00	47.25	15	3,347	0.45%
2018/11/27	35	46.86	0	0.00	47.15	35	3,276	1.07%
2018/11/09	1	45.95	0	0.00	45.80	1	3,026	0.03%
2018/11/07	1	47.10	2	46.45	47.10	-1	2,998	-0.03%
2018/10/26	2	38.40	0	0.00	37.90	2	2,722	0.07%
2018/10/25	3	38.55	0	0.00	38.20	3	2,738	0.11%
2018/10/19	2	39.85	0	0.00	40.40	2	2,662	0.08%
2018/08/06	0	0.00	20	77.15	72.20	-20	3,469	-0.58%
2018/08/03	20	76.00	0	0.00	76.00	20	3,393	0.59%
2018/07/25	0	0.00	2	70.60	70.90	-2	3,367	-0.06%
2018/07/10	0	0.00	0.1	75.90	75.90	-0.1	3,673	0.00%
2018/07/06	0	0.00	0	71.50	71.50	0	3,574	0.00%
2018/07/05	3	75.30	3	75.00	73.80	0	3,524	0.00%
2018/06/07	2	71.10	0	0.00	71.70	2	3,482	0.06%
2018/06/06	0	0.00	4	73.80	73.80	-4	3,442	-0.12%
2018/06/05	6	72.58	3	72.97	71.20	3	3,301	0.09%
2018/05/31	2	65.00	0	0.00	64.20	2	2,881	0.07%
2018/04/13	1	73.00	0	0.00	72.80	1	3,402	0.03%
2018/02/22	0	0.00	2	70.80	71.50	-2	2,170	-0.09%
2018/02/21	1	72.00	0	0.00	72.10	1	2,135	0.05%
2018/02/12	16	69.55	16	69.36	69.70	0	2,006	0.00%
2018/02/09	9	66.92	8	67.20	67.40	1	1,910	0.05%