聯茂 (6213)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	107.25	1	109.00	109.00	1	10,763	0.01%
2024/05/09	0	0.00	1	107.00	106.50	-1	10,623	-0.01%
2024/05/08	1	103.50	0	0.00	103.00	1	10,448	0.01%
2024/05/06	1	106.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	1	107.50	0	0.00	107.00	1	9,902	0.01%
2024/04/26	1	115.50	1	110.00	110.00	0	9,670	0.00%
2024/04/22	1	111.50	1	107.00	107.00	0	9,079	0.00%
2024/04/19	0	0.00	2	110.00	110.00	-2	8,913	-0.02%
2024/04/17	1	113.50	0	0.00	111.00	1	8,658	0.01%
2024/04/12	0	0.00	1	118.50	121.50	-1	8,020	-0.01%
2024/04/11	1	118.50	0	0.00	118.50	1	7,824	0.01%
2024/04/10	1	124.00	1	127.00	124.00	0	7,812	0.00%
2024/04/08	1	114.50	1	111.50	111.50	0	6,703	0.00%
2024/04/03	1	116.00	0	0.00	116.50	1	6,408	0.02%
2024/03/29	0	0.00	3	97.43	98.30	-3	4,421	-0.07%
2024/03/04	0	0.00	3	91.20	90.80	-3	3,730	-0.08%
2024/02/27	3	86.63	0	0.00	86.00	3	3,707	0.08%
2024/02/23	2	90.00	0	0.00	88.90	2	3,728	0.05%
2024/02/22	0	0.00	2	91.80	89.70	-2	3,735	-0.05%
2024/01/16	0	0.00	3	85.80	84.60	-3	4,438	-0.07%
2024/01/04	0	0.00	2	87.70	85.60	-2	5,041	-0.04%
2024/01/03	3	85.20	0	0.00	85.20	3	4,974	0.06%
2023/12/13	1	82.50	0	0.00	81.60	1	6,384	0.02%
2023/12/06	0	0.00	1	84.90	82.00	-1	6,465	-0.02%
2023/12/01	1	86.60	0	0.00	87.00	1	6,698	0.01%
2023/11/28	1	86.80	1	88.50	88.90	0	7,714	0.00%
2023/11/15	0	0.00	2	89.70	89.80	-2	9,390	-0.02%
2023/11/10	1	88.00	3	86.43	87.20	-2	9,237	-0.02%
2023/11/02	1	80.70	1	80.40	81.10	0	8,803	0.00%
2023/11/01	1	79.50	0	0.00	80.20	1	8,687	0.01%
2023/10/25	2	83.30	0	0.00	83.00	2	8,644	0.02%
2023/10/18	1	80.60	0	0.00	79.00	1	9,114	0.01%
2023/10/17	1	86.50	0	0.00	86.30	1	9,011	0.01%
2023/10/12	0	0.00	1	94.50	94.50	-1	9,057	-0.01%
2023/10/11	2	97.05	0	0.00	94.40	2	9,041	0.02%
2023/10/06	0	0.00	1	95.50	95.10	-1	8,904	-0.01%
2023/09/13	0	0.00	1	86.00	85.30	-1	7,103	-0.01%
2023/09/12	1	87.80	0	0.00	87.40	1	7,055	0.01%
2023/09/05	2	91.75	0	0.00	94.90	2	6,575	0.03%
2023/08/31	1	98.70	0	0.00	98.40	1	5,502	0.02%
2023/08/30	0	0.00	5	96.24	96.40	-5	4,725	-0.11%
2023/08/24	4	84.30	0	0.00	82.90	4	3,679	0.11%
2023/08/21	0	0.00	2	80.50	82.30	-2	3,464	-0.06%
2023/08/07	2	78.50	0	0.00	78.80	2	3,205	0.06%
2023/06/19	0	0.00	0.1	71.30	71.00	-0.1	1,495	0.00%
2023/06/14	0	0.00	1	72.20	73.30	-1	1,494	-0.07%
2023/06/13	1	71.40	0	0.00	71.90	1	1,472	0.07%
2023/06/12	1	70.90	1	71.70	71.70	0	1,470	0.00%
2023/02/01	0	0.00	1	82.90	82.80	-1	3,352	-0.03%
2023/01/31	1	81.10	0	0.00	81.10	1	3,291	0.03%
2023/01/10	0	0.00	1	76.30	76.30	-1	3,126	-0.03%
2023/01/09	1	76.40	0	0.00	76.70	1	3,121	0.03%
2022/12/06	1	78.20	1	75.20	75.20	0	3,369	0.00%
2022/11/30	1	76.30	1	76.20	76.20	0	3,217	0.00%
2022/11/24	0	0.00	1	77.20	77.20	-1	3,155	-0.03%
2022/11/23	1	76.70	0	0.00	76.30	1	3,090	0.03%
2022/11/22	1	73.40	1	73.90	73.90	0	2,927	0.00%
2022/11/18	1	75.30	1	73.50	73.50	0	2,894	0.00%
2022/11/16	2	73.85	3	74.97	75.10	-1	2,832	-0.04%
2022/11/15	1	71.30	1	71.50	71.50	0	2,654	0.00%
2022/11/14	0	0.00	4	70.25	70.10	-4	2,625	-0.15%
2022/11/11	1	72.00	0	0.00	70.30	1	2,613	0.04%
2022/11/10	0	0.00	5	67.30	68.50	-5	2,520	-0.20%
2022/11/08	1	68.30	1	68.30	68.30	0	2,445	0.00%
2022/11/04	1	67.00	0	0.00	67.80	1	2,359	0.04%
2022/11/03	1	62.60	1	66.10	66.70	0	2,214	0.00%
2022/09/15	1	69.40	0	0.00	69.40	1	2,275	0.04%
2022/08/17	1	69.90	0	0.00	69.60	1	1,981	0.05%
2022/08/15	2	67.10	0	0.00	68.00	2	1,939	0.10%
2022/08/11	5	65.20	0	0.00	64.50	5	1,906	0.26%
2022/07/26	0	0.00	1	74.10	73.20	-1	1,537	-0.07%
2022/07/21	1	75.20	0	0.00	76.30	1	1,427	0.07%
2022/06/16	2	95.05	0	0.00	90.50	2	1,072	0.19%
2022/04/07	1	117.50	0	0.00	116.50	1	2,128	0.05%
2022/03/29	2	121.00	0	0.00	120.50	2	2,557	0.08%
2022/03/11	0	0.00	1	120.00	120.00	-1	2,662	-0.04%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2021/11/16	0	0.00	1	129.00	127.50	-1	7,295	-0.01%
2021/11/02	0	0.00	1	130.00	128.00	-1	7,170	-0.01%
2021/11/01	1	129.00	0	0.00	129.00	1	7,138	0.01%
2021/10/26	1	130.00	0	0.00	128.50	1	6,948	0.01%
2021/10/22	1	133.50	1	133.00	134.00	0	6,911	0.00%
2021/10/06	0	0.00	2	129.50	132.00	-2	6,318	-0.03%
2021/09/29	2	146.25	1	147.50	144.50	1	5,556	0.02%
2021/09/28	0	0.00	7.2	152.45	153.00	-7.2	5,462	-0.13%
2021/09/24	1	165.00	0	0.00	166.50	1	4,978	0.02%
2021/09/23	1	167.00	1	166.50	167.00	0	4,785	0.00%
2021/09/22	1	156.50	0	0.00	157.00	1	4,389	0.02%
2021/09/17	0	0.00	11	158.91	160.00	-11	4,134	-0.27%
2021/09/16	1	145.00	4	149.38	151.50	-3	3,591	-0.08%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/08	1	133.00	0	0.00	131.50	1	3,053	0.03%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/10	5	132.00	0	0.00	132.50	5	2,743	0.18%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2021/07/28	1	137.00	0	0.00	137.00	1	2,812	0.04%
2021/07/19	0	0.00	1	148.00	148.00	-1	3,091	-0.03%
2021/07/13	1	151.00	0	0.00	149.50	1	2,884	0.03%
2021/07/12	0	0.00	1	151.50	150.50	-1	2,879	-0.03%
2021/07/09	3	149.00	0	0.00	147.00	3	2,943	0.10%
2021/06/23	1	137.50	1	137.00	139.00	0	2,997	0.00%
2021/04/27	1	149.50	0	0.00	150.50	1	2,816	0.04%
2021/04/12	0	0.00	10	145.00	143.00	-10	2,532	-0.39%
2021/04/09	0	0.00	1	142.50	142.50	-1	2,490	-0.04%
2021/04/08	1	139.50	0	0.00	141.50	1	2,432	0.04%
2021/01/07	0	0.00	1	142.50	142.50	-1	2,958	-0.03%
2021/01/05	1	145.00	5	147.00	145.50	-4	2,884	-0.14%
2020/12/29	0	0.00	1	138.00	138.00	-1	2,857	-0.04%
2020/12/25	1	143.50	0	0.00	141.00	1	2,845	0.04%
2020/12/23	0	0.00	4	145.00	143.50	-4	2,876	-0.14%
2020/12/21	2	139.00	1	136.50	136.00	1	2,736	0.04%
2020/11/09	5	132.00	0	0.00	131.00	5	3,067	0.16%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/08	0	0.00	1	128.50	128.50	-1	4,413	-0.02%
2020/09/01	1	120.00	0	0.00	120.00	1	4,437	0.02%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/04	1	129.50	0	0.00	130.00	1	5,176	0.02%
2020/07/21	0	0.00	11	150.95	148.50	-11	5,346	-0.21%
2020/07/08	0	0.00	2	153.00	151.00	-2	5,521	-0.04%
2020/07/07	1	152.00	1	151.00	151.00	0	5,512	0.00%
2020/06/24	0	0.00	1	145.00	145.00	-1	5,647	-0.02%
2020/06/22	1	151.50	0	0.00	150.00	1	5,751	0.02%
2020/06/18	1	148.50	1	149.00	149.00	0	5,891	0.00%
2020/06/17	0	0.00	1	148.00	148.00	-1	5,926	-0.02%
2020/06/11	1	147.00	0	0.00	142.50	1	6,411	0.02%
2020/06/08	1	146.00	1	145.00	145.00	0	6,568	0.00%
2020/05/26	5	135.00	0	0.00	131.50	5	6,932	0.07%
2020/05/21	0	0.00	1	135.00	134.50	-1	7,337	-0.01%
2020/05/18	2	128.25	0	0.00	128.00	2	7,284	0.03%
2020/05/14	2	145.00	0	0.00	141.00	2	7,050	0.03%
2020/05/11	2	156.50	0	0.00	152.00	2	7,188	0.03%
2020/05/08	0	0.00	1	152.50	152.50	-1	7,099	-0.01%
2020/05/05	0	0.00	2	140.00	141.50	-2	6,801	-0.03%
2020/04/30	2	144.50	0	0.00	145.00	2	6,772	0.03%
2020/04/29	0	0.00	2	144.00	144.50	-2	6,847	-0.03%
2020/04/24	5	138.00	0	0.00	138.00	5	6,986	0.07%
2020/04/23	5	137.50	1	136.50	140.00	4	7,137	0.06%
2020/04/22	2	135.00	0	0.00	136.00	2	7,121	0.03%
2020/04/21	0	0.00	1	143.00	136.50	-1	7,117	-0.01%
2020/04/17	3	144.00	0	0.00	143.00	3	7,316	0.04%
2020/04/16	1	147.50	0	0.00	147.50	1	7,280	0.01%
2020/04/15	0	0.00	1	147.00	146.50	-1	7,330	-0.01%
2020/04/09	1	140.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	0	0.00	2	142.50	142.00	-2	7,566	-0.03%
2020/04/07	1	147.00	0	0.00	143.00	1	7,541	0.01%
2020/03/31	6	135.50	1	133.50	133.50	5	7,384	0.07%
2020/03/27	1	133.00	0	0.00	130.00	1	7,381	0.01%
2020/03/26	0	0.00	1	130.00	130.00	-1	7,335	-0.01%
2020/03/25	1	125.00	0	0.00	127.00	1	7,342	0.01%
2020/03/24	1	121.00	1	118.00	118.00	0	7,276	0.00%
2020/03/23	0	0.00	1	115.50	115.50	-1	7,236	-0.01%
2020/03/20	1	124.50	1	124.00	124.00	0	7,351	0.00%
2020/03/19	2	119.25	1	119.50	119.50	1	7,196	0.01%
2020/03/18	1	121.00	2	115.75	118.00	-1	7,068	-0.01%
2020/03/17	1	110.00	0	0.00	110.00	1	6,963	0.01%
2020/03/09	1	148.00	1	145.50	145.50	0	6,511	0.00%
2020/03/06	1	155.00	1	153.50	153.50	0	6,463	0.00%
2020/03/04	1	151.50	11	150.55	151.00	-10	6,372	-0.16%
2020/02/27	0	0.00	1	143.50	143.50	-1	6,176	-0.02%
2020/02/26	1	150.00	1	151.00	152.00	0	6,077	0.00%
2020/02/25	1	148.50	1	148.00	148.00	0	5,985	0.00%
2020/02/24	4	141.13	1	144.00	145.00	3	5,861	0.05%
2020/02/14	1	140.00	1	141.50	141.50	0	5,680	0.00%
2020/02/13	0	0.00	1	139.00	139.00	-1	5,657	-0.02%
2020/02/11	1	130.50	0	0.00	132.00	1	5,529	0.02%
2020/02/06	0	0.00	2	128.00	132.00	-2	5,757	-0.03%
2020/01/16	1	138.50	1	139.00	139.00	0	5,510	0.00%
2020/01/15	0	0.00	1	137.50	137.50	-1	5,548	-0.02%
2020/01/13	0	0.00	3	135.50	137.00	-3	5,481	-0.05%
2020/01/10	1	133.50	1	133.00	131.00	0	5,471	0.00%
2020/01/09	0	0.00	1	134.00	132.00	-1	5,551	-0.02%
2020/01/07	1	132.00	0	0.00	131.50	1	5,557	0.02%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	0	0.00	1	130.00	130.00	-1	5,614	-0.02%
2020/01/02	4	129.50	6	134.58	136.50	-2	5,442	-0.04%
2019/12/30	1	130.00	0	0.00	129.50	1	5,284	0.02%
2019/12/26	3	130.00	0	0.00	130.50	3	5,338	0.06%
2019/12/25	0	0.00	2	129.50	130.00	-2	5,341	-0.04%
2019/12/24	5	126.00	0	0.00	126.00	5	5,328	0.09%
2019/12/11	2	140.00	0	0.00	138.00	2	4,935	0.04%
2019/11/29	0	0.00	4	139.50	139.50	-4	5,422	-0.07%
2019/11/28	2	142.00	0	0.00	141.00	2	5,434	0.04%
2019/11/27	2	143.50	0	0.00	144.00	2	5,473	0.04%
2019/11/21	5	134.50	0	0.00	135.50	5	5,348	0.09%
2019/11/01	0	0.00	1	154.00	154.00	-1	5,818	-0.02%
2019/10/31	1	163.50	0	0.00	155.00	1	5,955	0.02%
2019/10/29	0	0.00	1	156.50	160.50	-1	6,036	-0.02%
2019/10/25	7	157.79	1	155.50	156.00	6	6,001	0.10%
2019/10/23	0	0.00	1	157.00	157.00	-1	5,990	-0.02%
2019/10/22	1	160.50	1	159.00	159.00	0	5,972	0.00%
2019/10/18	0	0.00	5	159.00	157.00	-5	6,151	-0.08%
2019/10/17	1	152.00	1	154.00	154.50	0	6,129	0.00%
2019/10/16	1	150.00	1	145.00	147.50	0	6,024	0.00%
2019/10/14	1	154.50	0	0.00	158.00	1	5,964	0.02%
2019/10/08	1	155.50	2	151.00	150.00	-1	5,816	-0.02%
2019/10/07	1	153.50	0	0.00	154.50	1	5,838	0.02%
2019/10/01	1	155.00	1	153.50	153.50	0	5,720	0.00%
2019/09/24	1	164.00	1	161.00	158.50	0	5,892	0.00%
2019/09/23	1	163.50	1	162.00	162.00	0	6,030	0.00%
2019/09/12	3	167.00	4	167.75	167.00	-1	6,221	-0.02%
2019/09/11	1	152.00	0	0.00	155.50	1	6,115	0.02%
2019/09/05	0	0.00	1	149.50	149.50	-1	6,035	-0.02%
2019/09/03	1	145.00	1	143.00	141.50	0	6,258	0.00%
2019/09/02	1	139.00	1	142.00	142.50	0	6,345	0.00%
2019/08/28	0	0.00	1	138.50	136.50	-1	6,477	-0.02%
2019/08/27	2	139.50	1	139.50	139.00	1	6,511	0.02%
2019/08/26	1	138.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	1	142.00	1	139.50	140.00	0	6,560	0.00%
2019/08/22	1	148.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	1	144.00	0	0.00	146.00	1	6,519	0.02%
2019/08/19	0	0.00	1	142.00	141.50	-1	6,668	-0.01%
2019/08/16	0	0.00	1	139.50	139.50	-1	6,761	-0.01%
2019/08/14	3	142.83	5	143.90	140.00	-2	6,830	-0.03%
2019/08/13	2	137.00	1	137.00	137.00	1	6,905	0.01%
2019/08/12	4	141.38	2	138.50	137.00	2	7,028	0.03%
2019/08/08	5	135.80	5	139.00	140.00	0	6,999	0.00%
2019/08/05	0	0.00	2	130.00	128.00	-2	6,721	-0.03%
2019/08/02	3	129.67	1	130.00	128.00	2	6,697	0.03%
2019/08/01	1	139.00	0	0.00	137.50	1	6,555	0.02%
2019/07/31	0	0.00	6	134.42	137.50	-6	6,395	-0.09%
2019/07/26	0	0.00	1	128.50	128.50	-1	6,401	-0.02%
2019/07/25	3	126.50	1	127.00	127.00	2	6,397	0.03%
2019/07/24	1	124.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	1	132.00	0	0.00	126.00	1	6,387	0.02%
2019/07/22	4	120.00	3	129.50	129.50	1	6,256	0.02%
2019/07/16	1	119.50	1	115.00	115.00	0	6,170	0.00%
2019/07/09	0	0.00	2	116.00	117.50	-2	6,531	-0.03%
2019/07/08	0	0.00	1	115.50	115.50	-1	6,493	-0.02%
2019/07/05	2	119.00	0	0.00	116.50	2	6,495	0.03%
2019/07/03	3	118.50	0	0.00	117.50	3	6,525	0.05%
2019/07/01	5	113.50	0	0.00	118.00	5	6,417	0.08%
2019/06/27	1	107.00	3	110.17	112.00	-2	6,171	-0.03%
2019/06/25	1	103.50	0	0.00	104.00	1	6,050	0.02%
2019/06/21	0	0.00	2	102.50	102.00	-2	6,081	-0.03%
2019/06/20	1	104.50	0	0.00	104.50	1	6,077	0.02%
2019/06/18	1	99.90	0	0.00	98.70	1	6,026	0.02%
2019/06/17	0	0.00	1	98.90	98.90	-1	6,073	-0.02%
2019/06/14	1	100.50	5	99.10	99.80	-4	6,054	-0.07%
2019/06/12	1	101.50	1	102.00	99.90	0	6,206	0.00%
2019/06/11	2	97.60	2	98.90	100.00	0	6,389	0.00%
2019/06/10	1	92.70	1	94.50	94.60	0	6,229	0.00%
2019/06/06	0	0.00	1	87.70	86.00	-1	6,184	-0.02%
2019/06/05	1	90.90	1	88.30	88.30	0	6,198	0.00%
2019/06/04	1	89.80	0	0.00	91.60	1	6,100	0.02%
2019/06/03	1	89.80	2	86.85	88.30	-1	6,072	-0.02%
2019/05/30	1	85.40	1	85.70	87.00	0	5,989	0.00%
2019/05/29	1	82.40	0	0.00	84.00	1	5,936	0.02%
2019/05/28	1	85.10	1	84.30	84.60	0	5,951	0.00%
2019/05/23	0	0.00	2	86.80	90.50	-2	5,741	-0.03%
2019/05/21	0	0.00	1	90.50	90.50	-1	5,621	-0.02%
2019/05/20	2	90.15	0	0.00	89.60	2	5,628	0.04%
2019/05/17	1	91.80	2	102.00	91.80	-1	5,596	-0.02%
2019/05/15	1	110.50	1	108.50	108.50	0	5,498	0.00%
2019/05/14	1	102.00	1	102.00	104.50	0	5,448	0.00%
2019/05/13	1	105.50	0	0.00	100.50	1	5,444	0.02%
2019/05/08	1	108.00	1	104.50	109.00	0	5,619	0.00%
2019/05/07	1	108.00	0	0.00	107.50	1	5,629	0.02%
2019/05/06	1	108.00	1	106.00	105.50	0	5,579	0.00%
2019/05/03	0	0.00	1	110.00	112.00	-1	5,487	-0.02%
2019/04/24	1	102.00	0	0.00	102.00	1	5,741	0.02%
2019/04/17	2	99.65	2	98.95	98.10	0	5,448	0.00%
2019/04/15	1	89.50	1	94.00	92.00	0	5,296	0.00%
2019/04/08	0	0.00	1	88.20	88.20	-1	5,288	-0.02%
2019/04/03	1	89.40	0	0.00	90.80	1	5,248	0.02%
2019/03/29	1	87.50	1	91.00	88.80	0	5,144	0.00%
2019/03/21	5	84.80	0	0.00	85.50	5	5,059	0.10%
2019/03/20	1	83.00	1	82.40	82.40	0	5,035	0.00%
2019/03/15	1	80.40	1	80.50	80.50	0	5,150	0.00%
2019/03/14	1	74.60	9	79.13	77.80	-8	4,998	-0.16%
2019/03/05	0	0.00	2	67.70	67.50	-2	5,124	-0.04%
2019/03/04	2	68.85	0	0.00	68.60	2	5,252	0.04%
2019/02/27	0	0.00	1	68.20	68.30	-1	5,301	-0.02%
2019/02/26	6	70.22	2	69.20	69.10	4	5,292	0.08%
2019/02/25	1	70.10	1	69.60	70.10	0	5,336	0.00%
2019/02/22	1	69.20	1	68.80	68.80	0	5,313	0.00%
2019/02/21	2	70.45	1	71.20	69.90	1	5,302	0.02%
2019/02/20	0	0.00	1	69.70	69.40	-1	5,246	-0.02%
2019/02/19	1	70.50	6	69.87	70.60	-5	5,206	-0.10%
2019/02/18	0	0.00	1	68.80	69.60	-1	5,144	-0.02%
2019/02/15	1	65.40	0	0.00	66.80	1	5,016	0.02%
2019/02/14	1	65.20	2	64.90	65.20	-1	4,913	-0.02%
2019/02/13	0	0.00	2	64.20	64.20	-2	4,874	-0.04%
2019/02/12	2	65.10	0	0.00	65.00	2	4,821	0.04%
2019/02/11	1	63.20	0	0.00	65.50	1	4,776	0.02%
2019/01/30	1	59.80	1	62.00	61.00	0	4,652	0.00%
2019/01/29	1	58.10	1	58.50	58.20	0	4,489	0.00%
2019/01/28	1	57.80	1	58.10	58.10	0	4,577	0.00%
2019/01/24	1	57.90	1	57.10	57.10	0	4,746	0.00%
2019/01/22	5	59.00	0	0.00	57.60	5	4,736	0.11%
2019/01/18	2	57.20	2	57.25	57.30	0	4,629	0.00%
2019/01/17	1	58.00	1	57.60	56.80	0	4,596	0.00%
2019/01/10	1	54.60	1	53.60	53.60	0	4,281	0.00%
2019/01/09	2	53.25	2	53.35	53.30	0	4,311	0.00%
2019/01/08	1	53.00	1	53.00	53.00	0	4,316	0.00%
2019/01/07	2	52.20	0	0.00	52.50	2	4,339	0.05%
2018/12/20	0	0.00	2	49.35	49.20	-2	4,354	-0.05%
2018/12/19	1	49.60	0	0.00	49.80	1	4,322	0.02%
2018/12/14	1	52.20	0	0.00	53.30	1	4,258	0.02%
2018/12/12	1	54.80	1	53.40	53.80	0	4,180	0.00%
2018/12/11	0	0.00	1	53.20	53.20	-1	4,060	-0.02%
2018/12/10	1	50.00	0	0.00	50.00	1	3,929	0.03%
2018/12/06	0	0.00	2	50.48	48.35	-2	3,858	-0.05%
2018/12/05	1	54.70	0	0.00	53.50	1	3,781	0.03%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	1	47.85	0	0.00	48.60	1	3,466	0.03%
2018/11/29	1	49.00	0	0.00	48.00	1	3,443	0.03%
2018/11/05	0	0.00	1	47.90	47.30	-1	2,955	-0.03%
2018/11/02	1	45.60	0	0.00	46.00	1	2,851	0.04%
2018/10/31	1	38.25	0	0.00	39.60	1	2,648	0.04%
2018/09/04	0	0.00	2	68.55	68.80	-2	2,645	-0.08%
2018/09/03	1	67.00	6	67.28	67.20	-5	2,687	-0.19%
2018/08/31	2	66.35	0	0.00	66.20	2	2,738	0.07%
2018/08/30	4	65.58	5	66.42	67.20	-1	2,813	-0.04%
2018/08/29	3	66.77	0	0.00	66.50	3	2,930	0.10%
2018/08/28	2	67.25	0	0.00	67.40	2	3,205	0.06%
2018/08/22	1	67.60	0	0.00	67.90	1	3,434	0.03%
2018/07/11	3	74.50	0	0.00	73.90	3	3,701	0.08%
2018/07/03	0	0.00	1	70.90	70.50	-1	3,322	-0.03%
2018/06/29	1	70.20	0	0.00	71.10	1	3,321	0.03%
2018/06/15	1	73.10	1	70.80	70.80	0	3,321	0.00%
2018/03/21	0	0.00	1	73.50	76.00	-1	3,250	-0.03%
2018/03/20	1	73.80	0	0.00	73.00	1	3,194	0.03%
2018/03/05	0	0.00	1	74.40	73.30	-1	2,723	-0.04%
2018/03/02	1	74.80	0	0.00	74.40	1	2,746	0.04%
2018/02/09	0	0.00	1	68.00	67.40	-1	1,910	-0.05%
2018/02/08	1	67.20	0.2	67.10	67.50	0.8	1,830	0.05%
2018/01/04	0	0.00	1	69.10	68.50	-1	2,043	-0.05%