聯茂 (6213)-元富-草屯券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	107.00	4	111.50	107.00	-2	9,902	-0.02%
2024/05/02	7	107.36	0	0.00	107.50	7	9,780	0.07%
2024/04/30	2	109.25	4	110.50	109.50	-2	9,739	-0.02%
2024/04/29	2	109.75	0	0.00	109.50	2	9,674	0.02%
2024/04/26	4	110.88	2	112.25	110.00	2	9,670	0.02%
2024/04/25	1	112.00	5	113.60	111.50	-4	9,490	-0.04%
2024/04/24	3	111.00	0	0.00	111.00	3	9,347	0.03%
2024/04/23	4	110.63	2	110.50	109.00	2	9,238	0.02%
2024/04/22	3	108.83	3	108.50	107.00	0	9,079	0.00%
2024/04/19	4	111.00	4	112.00	110.00	0	8,913	0.00%
2024/04/18	3	112.17	1	111.50	111.50	2	8,768	0.02%
2024/04/17	1	109.00	1	112.00	111.00	0	8,658	0.00%
2024/04/16	0.2	106.32	1	107.00	107.50	-0.8	8,395	-0.01%
2024/04/15	1.1	117.59	1	116.50	116.00	0.1	8,153	0.00%
2024/04/12	13	121.50	13	120.69	121.50	0	8,020	0.00%
2024/04/11	2	121.00	0	0.00	118.50	2	7,824	0.03%
2024/04/10	3	122.00	5	125.70	124.00	-2	7,812	-0.03%
2024/04/09	9	114.72	6	116.42	117.50	3	7,233	0.04%
2024/04/08	2	112.00	0	0.00	111.50	2	6,703	0.03%
2024/04/03	12	116.79	15	117.60	116.50	-3	6,408	-0.05%
2024/04/02	2	109.77	8	114.50	117.50	-6	5,728	-0.10%
2024/04/01	2	106.25	10	105.90	107.00	-8	5,015	-0.16%
2024/03/29	1	98.30	8	96.83	98.30	-7	4,421	-0.16%
2024/03/28	2	89.10	1.6	88.74	89.40	0.4	3,870	0.01%
2024/03/22	0.2	85.20	0	0.00	85.70	0.2	3,622	0.01%
2024/03/18	0.1	83.30	0	0.00	83.70	0.1	3,672	0.00%
2024/03/13	0	0.00	4	82.25	81.50	-4	3,729	-0.11%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/11	0.1	86.20	0	0.00	84.50	0.1	3,817	0.00%
2024/03/08	2.2	86.76	0	0.00	85.50	2.2	3,807	0.06%
2024/03/07	0.1	92.90	0	0.00	88.70	0.1	3,762	0.00%
2024/03/04	0	0.00	3	91.00	90.80	-3	3,730	-0.08%
2024/02/27	1	86.80	0	0.00	86.00	1	3,707	0.03%
2024/02/26	1	88.10	0	0.00	89.00	1	3,689	0.03%
2024/02/23	1	89.20	0	0.00	88.90	1	3,728	0.03%
2024/02/19	11	96.65	7.2	99.45	92.80	3.8	3,790	0.10%
2024/02/16	0	0.00	2	91.50	94.80	-2	3,690	-0.05%
2024/02/15	3	90.50	2	89.10	91.00	1	3,687	0.03%
2024/02/05	9	90.29	10	91.57	89.60	-1	3,690	-0.03%
2024/02/01	0	0.00	2	83.60	82.90	-2	3,621	-0.06%
2024/01/31	2	83.10	0	0.00	82.90	2	3,650	0.05%
2024/01/25	0	0.00	2	84.00	84.00	-2	3,996	-0.05%
2024/01/22	2	86.20	1	85.60	86.20	1	4,309	0.02%
2024/01/19	0	0.00	2	82.20	82.60	-2	4,304	-0.05%
2024/01/17	3	80.90	0	0.00	80.50	3	4,411	0.07%
2024/01/15	0	0.00	2	86.80	86.40	-2	4,498	-0.04%
2024/01/12	0	0.00	1	87.50	85.80	-1	4,632	-0.02%
2024/01/09	0	0.00	2	87.00	86.70	-2	4,995	-0.04%
2024/01/04	1	89.50	2	87.35	85.60	-1	5,041	-0.02%
2024/01/03	0	0.00	1	85.50	85.20	-1	4,974	-0.02%
2024/01/02	1	85.60	1	86.00	84.60	0	5,032	0.00%
2023/12/29	1	84.80	1	83.10	84.80	0	5,105	0.00%
2023/12/27	0	0.00	3	83.80	84.00	-3	5,356	-0.06%
2023/12/26	0	0.00	1	82.90	82.60	-1	5,566	-0.02%
2023/12/25	0	0.00	1	83.40	82.90	-1	5,698	-0.02%
2023/12/22	0	82.60	0	0.00	82.40	0	5,777	0.00%
2023/12/21	0	82.55	0	0.00	82.80	0	5,963	0.00%
2023/12/20	1	82.90	0	83.00	82.70	1	6,066	0.02%
2023/12/19	0	82.00	0	0.00	81.80	0	6,291	0.00%
2023/12/18	0	83.60	3	83.23	82.30	-3	6,344	-0.05%
2023/12/15	0	82.70	0	0.00	84.50	0	6,388	0.00%
2023/12/14	3	83.70	1	83.90	84.30	2	6,420	0.03%
2023/12/13	1	81.50	2	81.40	81.60	-1	6,384	-0.02%
2023/12/12	1	83.90	4	82.25	82.20	-3	6,416	-0.05%
2023/12/07	0	0.00	4	82.20	81.20	-4	6,451	-0.06%
2023/12/06	8	82.69	0	0.00	82.00	8	6,465	0.12%
2023/12/01	2	87.30	0	0.00	87.00	2	6,698	0.03%
2023/11/30	2	88.70	2	88.50	88.70	0	7,014	0.00%
2023/11/29	1	88.20	0	0.00	88.20	1	7,394	0.01%
2023/11/28	1	88.80	1	88.10	88.90	0	7,714	0.00%
2023/11/21	2	89.80	2	90.40	90.60	0	9,307	0.00%
2023/11/20	3	89.63	3	90.23	90.80	0	9,322	0.00%
2023/11/17	2	89.60	2	89.50	89.70	0	9,256	0.00%
2023/11/16	3	87.73	5	88.56	88.50	-2	9,366	-0.02%
2023/11/15	0	0.00	5	89.10	89.80	-5	9,390	-0.05%
2023/11/14	6	87.53	3	87.27	86.80	3	9,363	0.03%
2023/11/13	7	86.91	1	89.20	87.30	6	9,343	0.06%
2023/11/10	1	87.80	3	87.10	87.20	-2	9,237	-0.02%
2023/11/06	1	82.50	2	82.40	83.10	-1	8,904	-0.01%
2023/11/02	5	82.52	2	82.75	81.10	3	8,803	0.03%
2023/11/01	1	80.50	1	79.00	80.20	0	8,687	0.00%
2023/10/26	0	0.00	0.1	81.50	80.40	-0.1	8,546	0.00%
2023/10/25	1	83.50	0	0.00	83.00	1	8,644	0.01%
2023/10/24	0	0.00	1	80.40	83.00	-1	8,934	-0.01%
2023/10/20	2.1	77.14	2	76.20	80.00	0.1	9,253	0.00%
2023/10/19	1	78.00	0	0.00	76.90	1	9,169	0.01%
2023/10/18	3	79.47	1	79.30	79.00	2	9,114	0.02%
2023/10/17	3	87.43	0	0.00	86.30	3	9,011	0.03%
2023/10/13	2	91.55	1	94.50	90.60	1	9,086	0.01%
2023/10/12	0	0.00	4	95.50	94.50	-4	9,057	-0.04%
2023/10/11	2	97.70	1	96.80	94.40	1	9,041	0.01%
2023/10/06	1	95.70	0.2	95.10	95.10	0.8	8,904	0.01%
2023/10/05	2	95.20	2	94.70	94.80	0	8,794	0.00%
2023/10/04	2	93.00	0	0.00	93.90	2	8,686	0.02%
2023/10/03	0	0.00	3.1	95.16	94.40	-3.1	8,606	-0.04%
2023/10/02	4.1	94.05	5	93.50	94.20	-1	8,398	-0.01%
2023/09/28	1	90.70	3	91.27	91.20	-2	8,187	-0.02%
2023/09/27	3	88.13	4	87.75	89.50	-1	8,052	-0.01%
2023/09/26	0	0.00	8	90.73	87.60	-8	7,972	-0.10%
2023/09/25	3	89.13	4	88.83	89.10	-1	7,783	-0.01%
2023/09/22	2	86.65	0	0.00	86.10	2	7,668	0.03%
2023/09/21	3	81.27	0	0.00	81.10	3	7,431	0.04%
2023/09/20	1	81.60	0	0.00	81.40	1	7,360	0.01%
2023/09/18	1	85.80	0	0.00	85.60	1	7,240	0.01%
2023/09/15	2	87.45	3	87.90	87.40	-1	7,212	-0.01%
2023/09/14	2	86.85	1	86.00	86.80	1	7,154	0.01%
2023/09/12	2	88.00	1	87.40	87.40	1	7,055	0.01%
2023/09/11	2	88.10	0	0.00	87.00	2	7,017	0.03%
2023/09/08	1	90.80	0	0.00	90.60	1	6,977	0.01%
2023/09/07	3	92.70	0	0.00	92.30	3	6,860	0.04%
2023/09/06	5	94.30	3	94.43	94.30	2	6,786	0.03%
2023/09/05	6	92.83	11	93.51	94.90	-5	6,575	-0.08%
2023/09/04	13.2	93.63	55	90.18	90.20	-41.8	6,214	-0.67%
2023/09/01	55	97.10	37	98.48	96.60	18	5,864	0.31%
2023/08/31	41	98.46	9	98.10	98.40	32	5,502	0.58%
2023/08/30	5	92.46	10.2	93.50	96.40	-5.2	4,725	-0.11%
2023/08/29	0.2	87.50	0.1	86.70	87.70	0.1	4,088	0.00%
2023/08/25	0	0.00	1	82.30	82.70	-1	3,720	-0.03%
2023/08/24	0	0.00	4.4	83.89	82.90	-4.4	3,679	-0.12%
2023/08/23	1	81.60	1	81.30	81.30	0	3,611	0.00%
2023/08/22	0	0.00	1.1	83.64	81.60	-1.1	3,604	-0.03%
2023/08/21	0.4	80.80	0.2	79.50	82.30	0.2	3,464	0.01%
2023/08/18	1.3	82.50	3	79.63	79.30	-1.7	3,386	-0.05%
2023/08/17	2	79.55	8	79.60	80.00	-6	3,273	-0.18%
2023/08/15	0	0.00	6	72.60	73.40	-6	3,220	-0.19%
2023/08/14	0.1	72.50	0	0.00	72.50	0.1	3,215	0.00%
2023/08/10	2	74.00	0	0.00	74.00	2	3,215	0.06%
2023/08/07	1	78.50	1	78.90	78.80	0	3,205	0.00%
2023/08/02	4	76.00	1	78.60	75.70	3	3,155	0.10%
2023/08/01	4	78.85	1	78.70	77.70	3	3,066	0.10%
2023/07/31	0	0.00	3	78.03	79.20	-3	3,016	-0.10%
2023/07/28	8.1	83.17	3	84.17	81.70	5.1	2,893	0.18%
2023/07/27	5	86.44	11.3	86.85	83.50	-6.3	2,734	-0.23%
2023/07/26	14.3	86.21	18	82.88	82.20	-3.7	2,363	-0.16%
2023/07/25	0	0.00	1	84.90	85.90	-1	1,976	-0.05%
2023/07/24	1	78.40	0	0.00	78.10	1	1,902	0.05%
2023/07/21	1	78.30	0	0.00	78.30	1	1,858	0.05%
2023/07/20	1	77.60	2	79.10	77.80	-1	1,825	-0.05%
2023/07/19	0	0.00	1	78.60	78.10	-1	1,687	-0.06%
2023/07/18	0	0.00	4.3	78.85	78.00	-4.3	1,612	-0.27%
2023/07/17	1	75.10	0.1	76.20	75.60	0.9	1,464	0.06%
2023/07/12	0.2	68.40	0	0.00	68.00	0.2	1,374	0.01%
2023/07/06	0.1	70.40	0	0.00	70.00	0.1	1,370	0.01%
2023/06/27	0.1	68.60	0	0.00	68.30	0.1	1,443	0.01%
2023/06/16	0	0.00	0.2	72.50	71.70	-0.2	1,504	-0.01%
2023/06/15	1	72.50	0	0.00	72.00	1	1,502	0.07%
2023/06/09	1.2	71.37	0	0.00	71.00	1.2	1,472	0.08%
2023/06/08	1	71.60	6	72.40	71.20	-5	1,481	-0.34%
2023/06/07	1.1	72.07	0	0.00	72.70	1.1	1,501	0.07%
2023/06/05	0.2	72.00	0	0.00	71.80	0.2	1,464	0.01%
2023/05/31	1	71.80	1	72.10	72.10	0	1,494	0.00%
2023/05/29	0	0.00	5	72.00	72.30	-5	1,474	-0.34%
2023/05/26	1	70.20	0	0.00	69.00	1	1,465	0.07%
2023/05/25	0	0.00	2	71.10	70.70	-2	1,457	-0.14%
2023/05/22	1	71.00	5	71.90	70.80	-4	1,457	-0.27%
2023/05/19	2	69.00	2	68.80	68.70	0	1,410	0.00%
2023/05/12	1	63.00	0	0.00	64.50	1	1,467	0.07%
2023/05/11	1	63.20	0	0.00	63.40	1	1,495	0.07%
2023/05/10	1	65.70	0	0.00	65.50	1	1,464	0.07%
2023/04/27	0	0.00	7	69.80	70.10	-7	1,748	-0.40%
2023/04/25	6	69.17	16	69.01	69.10	-10	1,757	-0.57%
2023/04/19	5	75.40	0	0.00	74.60	5	1,765	0.28%
2023/04/18	1	77.80	0	0.00	76.70	1	1,737	0.06%
2023/04/17	17	78.50	0	0.00	78.40	17	1,731	0.98%
2023/04/14	10	78.19	0	0.00	77.90	10	1,729	0.58%
2023/04/06	0	0.00	2	77.60	77.60	-2	1,686	-0.12%
2023/03/22	0	0.00	35	76.10	76.40	-35	1,669	-2.10%
2023/03/16	30	74.17	1	74.50	74.70	29	1,779	1.63%
2023/03/08	0	0.00	3	76.70	76.80	-3	2,013	-0.15%
2023/03/06	4	78.10	0	0.00	78.40	4	2,025	0.20%
2023/03/02	1	74.80	0	0.00	74.70	1	2,117	0.05%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/16	2	77.95	0	0.00	78.50	2	2,767	0.07%
2023/02/15	0	0.00	10	76.80	76.80	-10	2,880	-0.35%
2023/02/13	10	75.30	0.1	75.90	75.50	9.9	2,944	0.34%
2023/02/10	2	76.20	1	78.20	75.90	1	2,976	0.03%
2023/02/09	2	79.20	0	0.00	78.10	2	3,002	0.07%
2023/02/07	2	79.70	0	0.00	79.60	2	3,352	0.06%
2023/02/06	4	80.10	0	0.00	79.40	4	3,448	0.12%
2023/02/03	1	83.10	1	81.81	81.90	0	3,419	0.00%
2023/02/02	0	0.00	1	82.60	82.70	-1	3,401	-0.03%
2023/02/01	7	82.69	1	82.50	82.80	6	3,352	0.18%
2023/01/31	0.1	81.60	0	0.00	81.10	0.1	3,291	0.00%
2023/01/09	0	0.00	1	75.50	76.70	-1	3,121	-0.03%
2022/12/27	0	0.00	10	72.70	73.00	-10	3,156	-0.32%
2022/12/23	7	72.00	0	0.00	71.90	7	3,184	0.22%
2022/12/22	2	71.70	0	0.00	71.60	2	3,190	0.06%
2022/12/20	1	71.70	0	0.00	72.20	1	3,216	0.03%
2022/12/16	2	74.40	0	0.00	73.50	2	3,217	0.06%
2022/12/15	1	77.10	0	0.00	77.10	1	3,197	0.03%
2022/12/14	0	76.90	0	0.00	77.10	0	3,213	0.00%
2022/12/13	0	0.00	1	75.80	76.50	-1	3,223	-0.03%
2022/12/09	0	0.00	1	76.50	76.40	-1	3,457	-0.03%
2022/12/07	7	73.09	5	74.14	72.30	2	3,413	0.06%
2022/12/06	2	75.25	0.9	76.40	75.20	1.1	3,369	0.03%
2022/12/05	0	0.00	2	77.60	77.10	-2	3,295	-0.06%
2022/12/02	0	0.00	0.1	77.40	76.80	-0.1	3,276	0.00%
2022/11/29	1	74.40	2	74.45	75.40	-1	3,196	-0.03%
2022/11/24	3	76.47	3	76.30	77.20	0	3,155	0.00%
2022/11/23	5	76.28	1	77.00	76.30	4	3,090	0.13%
2022/11/21	0	0.00	4	72.60	72.30	-4	2,897	-0.14%
2022/11/18	0	0.00	1	75.80	73.50	-1	2,894	-0.03%
2022/11/17	0	0.00	2	74.05	74.60	-2	2,884	-0.07%
2022/11/16	6	75.78	3	76.27	75.10	3	2,832	0.11%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/11	1	70.90	4	71.20	70.30	-3	2,613	-0.11%
2022/11/10	0	0.00	2	68.20	68.50	-2	2,520	-0.08%
2022/11/09	2	68.60	0	0.00	68.20	2	2,479	0.08%
2022/11/07	0	0.00	9	67.90	67.30	-9	2,410	-0.37%
2022/11/04	14	66.81	0	0.00	67.80	14	2,359	0.59%
2022/11/03	5	62.92	2	63.65	66.70	3	2,214	0.14%
2022/11/02	1	60.30	0	0.00	61.20	1	1,993	0.05%
2022/10/27	5	54.72	0	0.00	54.70	5	2,050	0.24%
2022/10/25	1	55.20	1	54.00	54.00	0	2,070	0.00%
2022/10/18	0	0.00	2	55.15	55.80	-2	2,193	-0.09%
2022/10/17	2	53.60	0	0.00	55.80	2	2,263	0.09%
2022/09/27	1	63.60	0	0.00	62.80	1	2,464	0.04%
2022/09/26	1	65.80	0	0.00	63.80	1	2,488	0.04%
2022/09/22	1	67.60	0	0.00	67.30	1	2,534	0.04%
2022/09/21	2	68.60	0	0.00	68.10	2	2,542	0.08%
2022/09/19	0	0.00	1	70.10	69.50	-1	2,520	-0.04%
2022/09/16	2	70.10	1	68.70	70.40	1	2,486	0.04%
2022/09/15	0	0.00	13	69.02	69.40	-13	2,275	-0.57%
2022/09/13	0	0.00	1	68.60	68.40	-1	2,257	-0.04%
2022/09/05	5	67.00	2	66.70	66.80	3	2,268	0.13%
2022/08/31	2	68.60	5	68.40	68.00	-3	2,218	-0.14%
2022/08/25	0	0.00	2	68.20	67.40	-2	2,177	-0.09%
2022/08/24	2	68.10	0	0.00	67.90	2	2,173	0.09%
2022/08/22	5	67.40	0	0.00	66.80	5	2,105	0.24%
2022/08/19	0	0.00	2	67.60	68.60	-2	2,064	-0.10%
2022/08/18	8	67.43	0	0.00	66.90	8	2,032	0.39%
2022/08/16	2	68.10	0	0.00	68.00	2	1,948	0.10%
2022/08/11	3	65.13	0	0.00	64.50	3	1,906	0.16%
2022/08/10	1	64.20	0	0.00	64.40	1	1,898	0.05%
2022/08/08	1	61.50	0	0.00	61.70	1	1,864	0.05%
2022/07/26	0	0.00	2	73.70	73.20	-2	1,537	-0.13%
2022/07/20	2	75.80	0	0.00	74.60	2	1,397	0.14%
2022/07/15	1	73.30	0	0.00	73.00	1	1,334	0.07%
2022/07/12	0	0.00	2.1	70.60	70.60	-2.1	1,330	-0.16%
2022/07/11	2.1	72.90	0	0.00	72.70	2.1	1,318	0.16%
2022/07/07	1	67.50	0	0.00	67.10	1	1,276	0.08%
2022/07/01	1	71.60	0	0.00	68.40	1	1,188	0.08%
2022/06/01	1	103.50	0	0.00	103.50	1	1,266	0.08%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/03/29	1	121.00	0	0.00	120.50	1	2,557	0.04%
2022/03/16	0	0.00	1	114.00	113.50	-1	2,649	-0.04%
2022/03/14	1	118.00	1	119.50	119.50	0	2,629	0.00%
2022/03/10	1	123.50	0	0.00	123.00	1	2,663	0.04%
2022/03/07	2	122.00	0	0.00	121.50	2	2,688	0.07%
2022/03/04	1	128.50	0	0.00	129.00	1	2,662	0.04%
2022/03/03	0	0.00	1	129.50	129.00	-1	2,708	-0.04%
2022/02/24	1	128.00	0	0.00	127.50	1	3,097	0.03%
2022/01/26	1	126.00	1	125.50	125.00	0	3,408	0.00%
2022/01/25	3	128.17	3	126.50	126.50	0	3,431	0.00%
2022/01/24	2	128.50	2	129.00	129.00	0	3,466	0.00%
2022/01/21	2	130.50	2	132.00	130.50	0	3,516	0.00%
2022/01/20	4	132.75	4	132.00	132.00	0	3,580	0.00%
2022/01/19	1	132.00	1	133.50	133.50	0	3,673	0.00%
2022/01/04	0	0.00	0.5	140.00	138.50	-0.5	4,343	-0.01%
2022/01/03	0	0.00	2	144.50	141.00	-2	4,405	-0.05%
2021/12/30	0	0.00	1	144.00	142.00	-1	4,492	-0.02%
2021/12/24	0	0.00	3	137.17	135.00	-3	4,984	-0.06%
2021/12/23	2.5	137.60	3	138.33	138.00	-0.5	5,076	-0.01%
2021/12/21	1	130.50	0	0.00	131.00	1	5,297	0.02%
2021/12/17	0	0.00	1	127.00	128.00	-1	5,708	-0.02%
2021/12/16	0	0.00	2	126.25	126.50	-2	6,201	-0.03%
2021/12/08	0	0.00	1	129.00	128.00	-1	7,456	-0.01%
2021/12/06	1	128.50	2	128.00	128.50	-1	7,464	-0.01%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/11/29	0	0.00	2	125.00	125.00	-2	7,727	-0.03%
2021/11/24	3	133.67	2	133.25	133.50	1	7,632	0.01%
2021/11/22	2	128.50	0	0.00	129.00	2	7,428	0.03%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/12	0	0.00	0.1	127.50	127.00	-0.1	7,287	0.00%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/05	1	134.50	0	0.00	131.50	1	7,261	0.01%
2021/11/03	0.1	133.00	0	0.00	131.50	0.1	7,220	0.00%
2021/10/29	0	0.00	1	131.00	128.50	-1	7,142	-0.01%
2021/10/28	1	129.50	0	0.00	129.00	1	7,075	0.01%
2021/10/27	3	128.17	0	0.00	128.00	3	7,004	0.04%
2021/10/26	2	130.00	1	128.50	128.50	1	6,948	0.01%
2021/10/22	1	132.00	0	0.00	134.00	1	6,911	0.01%
2021/10/21	0	0.00	1	131.00	132.00	-1	6,891	-0.01%
2021/10/20	2	135.00	1	133.50	133.50	1	6,784	0.01%
2021/10/19	1	135.00	0	0.00	135.00	1	6,727	0.01%
2021/10/15	1	137.00	1	136.50	137.50	0	6,615	0.00%
2021/10/12	1	134.00	0	0.00	130.00	1	6,596	0.02%
2021/10/08	1	130.50	2	131.00	131.00	-1	6,553	-0.02%
2021/10/07	1	132.00	2	133.00	132.00	-1	6,464	-0.02%
2021/10/06	5	134.70	4	134.88	132.00	1	6,318	0.02%
2021/10/04	1	142.50	1	139.00	139.00	0	5,891	0.00%
2021/10/01	2	137.50	2	142.00	139.00	0	5,810	0.00%
2021/09/29	3	145.67	1	144.50	144.50	2	5,556	0.04%
2021/09/28	3	150.17	2	149.25	153.00	1	5,462	0.02%
2021/09/27	1	159.50	0	0.00	156.00	1	5,198	0.02%
2021/09/24	1	164.50	0	0.00	166.50	1	4,978	0.02%
2021/09/23	1	165.00	4	165.00	167.00	-3	4,785	-0.06%
2021/09/22	2	158.00	0	0.00	157.00	2	4,389	0.05%
2021/09/17	11	153.14	13	154.92	160.00	-2	4,134	-0.05%
2021/09/16	5	146.50	8	148.13	151.50	-3	3,591	-0.08%
2021/09/15	2	140.50	15	142.33	142.00	-13	3,144	-0.41%
2021/09/14	5	137.50	0	0.00	138.00	5	3,062	0.16%
2021/09/13	1	139.00	0	0.00	137.50	1	3,079	0.03%
2021/09/09	4	133.75	3	135.17	136.50	1	3,073	0.03%
2021/09/07	0	0.00	1	137.50	138.50	-1	3,003	-0.03%
2021/09/06	5	142.00	0	0.00	138.00	5	3,013	0.17%
2021/09/03	0	0.00	5	141.00	140.00	-5	2,975	-0.17%
2021/09/02	1	142.50	0	0.00	140.00	1	3,111	0.03%
2021/08/25	0	0.00	0.2	131.50	131.50	-0.2	2,901	-0.01%
2021/08/24	0.2	132.00	0	0.00	130.50	0.2	2,897	0.01%
2021/08/19	2	127.50	0	0.00	128.50	2	2,861	0.07%
2021/08/17	0	0.00	2	129.50	129.00	-2	2,823	-0.07%
2021/08/11	0	0.00	1	132.50	131.00	-1	2,745	-0.04%
2021/08/04	6	138.08	0	0.00	139.50	6	2,820	0.21%
2021/07/29	1	142.50	0	0.00	140.00	1	2,796	0.04%
2021/07/28	1	139.00	0	0.00	137.00	1	2,812	0.04%
2021/07/23	0	0.00	10.3	140.03	139.50	-10.3	2,915	-0.35%
2021/07/22	10	142.50	0	0.00	141.50	10	2,976	0.34%
2021/07/21	3	142.00	3	140.33	139.50	0	2,986	0.00%
2021/07/20	0	0.00	0.2	142.00	140.50	-0.2	3,017	-0.01%
2021/07/19	0.5	153.30	0	0.00	148.00	0.5	3,091	0.02%
2021/07/16	0	0.00	3	155.50	160.00	-3	3,023	-0.10%
2021/07/15	3	153.83	3	153.33	153.50	0	2,946	0.00%
2021/07/13	10	151.00	11.1	149.99	149.50	-1.1	2,884	-0.04%
2021/07/09	1	152.50	1	149.50	147.00	0	2,943	0.00%
2021/07/08	3	147.67	0	0.00	147.00	3	3,009	0.10%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	1	147.00	1	148.50	147.00	0	2,999	0.00%
2021/07/05	1	142.50	1	143.50	148.00	0	3,027	0.00%
2021/07/01	0	0.00	2	140.50	140.00	-2	2,987	-0.07%
2021/06/30	3.1	142.52	5	141.70	142.50	-1.9	3,029	-0.06%
2021/06/29	6	145.75	5	145.00	144.50	1	3,045	0.03%
2021/06/28	2	139.50	0	0.00	138.50	2	2,953	0.07%
2021/06/21	0	0.00	1	135.50	137.50	-1	3,023	-0.03%
2021/06/18	0	0.00	2	137.25	136.50	-2	2,997	-0.07%
2021/06/16	3	138.67	1	137.00	137.00	2	2,998	0.07%
2021/06/15	1	142.00	0	0.00	140.00	1	2,976	0.03%
2021/06/10	0	0.00	1	136.00	138.50	-1	2,853	-0.04%
2021/06/02	1	126.00	0	0.00	122.50	1	2,761	0.04%
2021/05/24	0	0.00	1	123.00	122.50	-1	3,009	-0.03%
2021/05/13	1	118.00	0	0.00	116.50	1	3,107	0.03%
2021/05/04	0	0.00	1	134.50	138.00	-1	2,943	-0.03%
2021/04/29	0	0.00	1	148.50	147.50	-1	2,875	-0.03%
2021/04/28	0	0.00	3	153.17	154.50	-3	2,841	-0.11%
2021/04/26	1	149.50	0	0.00	150.50	1	2,837	0.04%
2021/04/23	5	150.80	2	147.00	150.50	3	2,814	0.11%
2021/04/22	2	147.75	2	147.50	145.00	0	2,748	0.00%
2021/04/21	1	142.00	0	0.00	144.00	1	2,669	0.04%
2021/04/20	2	142.00	0	0.00	142.50	2	2,655	0.08%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	1	143.00	142.50	-1	2,490	-0.04%
2021/04/08	1	140.00	1	142.00	141.50	0	2,432	0.00%
2021/03/31	2	136.50	0	0.00	136.50	2	2,311	0.09%
2021/03/24	2	136.75	2	134.50	135.00	0	2,566	0.00%
2021/03/19	1	136.50	0.2	136.00	137.00	0.8	2,577	0.03%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/02/19	0	0.00	1	140.00	141.50	-1	2,642	-0.04%
2021/02/17	1	136.00	0	0.00	134.50	1	2,651	0.04%
2021/01/20	1	140.50	1	142.00	138.00	0	2,821	0.00%
2021/01/15	1	147.00	0	0.00	147.00	1	2,864	0.03%
2021/01/11	1	144.00	5	140.00	144.00	-4	2,969	-0.13%
2021/01/07	5	142.50	0	0.00	142.50	5	2,958	0.17%
2021/01/05	0	0.00	3	145.50	145.50	-3	2,884	-0.10%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/29	1	137.50	0	0.00	138.00	1	2,857	0.04%
2020/12/24	0	0.00	1	143.50	141.50	-1	2,890	-0.03%
2020/12/23	1	144.50	0.3	144.00	143.50	0.7	2,876	0.02%
2020/12/22	0	0.00	4	138.75	136.50	-4	2,730	-0.15%
2020/12/17	0	0.00	1	135.50	135.50	-1	2,671	-0.04%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/26	0	0.00	1	141.50	142.00	-1	3,156	-0.03%
2020/11/20	5	140.60	3	139.33	139.50	2	3,162	0.06%
2020/11/19	1	141.00	4	141.38	141.50	-3	3,143	-0.10%
2020/11/18	1	144.50	6	144.92	142.00	-5	3,156	-0.16%
2020/11/17	2	138.50	0	0.00	138.50	2	3,076	0.07%
2020/11/12	1	134.50	0.1	134.00	133.50	1	3,072	0.03%
2020/11/10	2	131.00	3	131.67	131.00	-1	3,024	-0.03%
2020/11/09	2	130.25	3	131.67	131.00	-1	3,067	-0.03%
2020/11/06	0	0.00	6	132.50	131.00	-6	3,081	-0.19%
2020/11/05	0	0.00	2	131.25	131.50	-2	3,097	-0.06%
2020/11/04	0.1	130.50	0	0.00	131.00	0.1	3,101	0.00%
2020/10/28	2	125.50	0	0.00	124.50	2	3,389	0.06%
2020/10/27	1	124.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	6	129.58	5	128.50	127.50	1	3,549	0.03%
2020/10/23	2	134.00	0	0.00	134.00	2	3,653	0.05%
2020/10/22	5	129.50	5	131.00	130.00	0	3,695	0.00%
2020/10/21	5	130.50	5	132.00	130.50	0	3,716	0.00%
2020/10/20	0	0.00	1	128.00	130.50	-1	3,724	-0.03%
2020/10/19	1	127.50	0	0.00	127.50	1	3,727	0.03%
2020/09/29	0	0.00	1	122.50	122.00	-1	4,146	-0.02%
2020/09/24	2	122.50	0	0.00	122.50	2	4,343	0.05%
2020/09/18	2	133.00	0	0.00	133.50	2	4,379	0.05%
2020/09/11	0	0.00	2	132.25	131.50	-2	4,504	-0.04%
2020/09/08	1	119.50	0	0.00	128.50	1	4,413	0.02%
2020/08/19	3	123.00	0	0.00	121.50	3	4,754	0.06%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/06	2	131.00	0	0.00	130.50	2	5,121	0.04%
2020/08/04	3	129.67	0	0.00	130.00	3	5,176	0.06%
2020/08/03	0	0.00	1	132.00	130.50	-1	5,392	-0.02%
2020/07/31	1	132.00	0	0.00	134.00	1	5,403	0.02%
2020/07/29	9	133.78	8	133.13	133.50	1	5,432	0.02%
2020/07/28	0	0.00	1	144.00	137.50	-1	5,308	-0.02%
2020/07/23	2	149.50	0	0.00	150.50	2	5,362	0.04%
2020/07/21	0	0.00	1	151.00	148.50	-1	5,346	-0.02%
2020/07/17	0	0.00	1	147.00	147.50	-1	5,345	-0.02%
2020/07/16	1	148.00	1	148.50	146.00	0	5,391	0.00%
2020/07/15	0	0.00	4	148.63	147.00	-4	5,383	-0.07%
2020/07/14	6	145.58	1	145.50	144.50	5	5,430	0.09%
2020/07/08	0	0.00	2	151.00	151.00	-2	5,521	-0.04%
2020/07/07	1	152.00	0	0.00	151.00	1	5,512	0.02%
2020/07/06	1	151.50	1	151.00	150.50	0	5,466	0.00%
2020/07/02	1	149.50	1	150.00	150.00	0	5,556	0.00%
2020/06/24	0	0.00	1	147.00	145.00	-1	5,647	-0.02%
2020/06/18	0	0.00	3	147.83	149.00	-3	5,891	-0.05%
2020/06/11	2	143.50	2	145.50	142.50	0	6,411	0.00%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/09	1	143.50	0	0.00	142.50	1	6,492	0.02%
2020/06/08	1	147.00	1	146.00	145.00	0	6,568	0.00%
2020/06/05	0	0.00	2	144.50	144.50	-2	6,579	-0.03%
2020/06/04	3	143.50	0	0.00	146.50	3	6,633	0.05%
2020/06/03	2	142.00	0	0.00	141.50	2	6,616	0.03%
2020/06/02	0	0.00	1	141.50	135.50	-1	6,577	-0.02%
2020/05/28	0	0.00	2	134.50	135.00	-2	6,759	-0.03%
2020/05/18	3	129.00	0	0.00	128.00	3	7,284	0.04%
2020/05/15	1	141.50	1	142.00	142.00	0	7,069	0.00%
2020/05/13	2	145.50	2	146.50	147.50	0	7,049	0.00%
2020/05/11	2	155.75	4	154.25	152.00	-2	7,188	-0.03%
2020/05/08	3	146.50	8	150.69	152.50	-5	7,099	-0.07%
2020/05/07	1	141.00	0	0.00	141.00	1	6,831	0.01%
2020/05/06	4	139.25	0	0.00	137.50	4	6,803	0.06%
2020/05/05	0	0.00	1	141.00	141.50	-1	6,801	-0.01%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	0	0.00	2	145.50	145.00	-2	6,772	-0.03%
2020/04/28	0	0.00	2	144.00	145.00	-2	6,942	-0.03%
2020/04/27	0	0.00	1	137.00	140.00	-1	6,929	-0.01%
2020/04/23	2	141.50	0	0.00	140.00	2	7,137	0.03%
2020/04/22	0	0.00	1	135.00	136.00	-1	7,121	-0.01%
2020/04/21	0	0.00	6	139.83	136.50	-6	7,117	-0.08%
2020/04/20	3	142.67	0	0.00	143.00	3	7,216	0.04%
2020/04/17	5	152.70	4	147.75	143.00	1	7,316	0.01%
2020/04/16	3	150.17	7	148.86	147.50	-4	7,280	-0.05%
2020/04/15	5	146.30	0	0.00	146.50	5	7,330	0.07%
2020/04/14	7	145.71	5	146.40	144.00	2	7,357	0.03%
2020/04/13	4	141.75	4	143.25	141.00	0	7,328	0.00%
2020/04/07	0	0.00	6	145.00	143.00	-6	7,541	-0.08%
2020/04/06	2	143.50	5	139.80	146.00	-3	7,369	-0.04%
2020/04/01	0	0.00	4	132.13	134.00	-4	7,321	-0.05%
2020/03/31	1	133.00	0	0.00	133.50	1	7,384	0.01%
2020/03/30	8	130.56	2	132.50	132.50	6	7,407	0.08%
2020/03/27	7	134.36	6	130.67	130.00	1	7,381	0.01%
2020/03/26	2	128.50	1	130.00	130.00	1	7,335	0.01%
2020/03/25	0	0.00	2	125.00	127.00	-2	7,342	-0.03%
2020/03/24	2	120.25	2	116.00	118.00	0	7,276	0.00%
2020/03/23	1	119.00	1	118.50	115.50	0	7,236	0.00%
2020/03/20	3	126.83	0	0.00	124.00	3	7,351	0.04%
2020/03/19	11	118.55	10	117.25	119.50	1	7,196	0.01%
2020/03/18	1	118.50	0	0.00	118.00	1	7,068	0.01%
2020/03/16	2	129.50	2	123.50	118.00	0	6,854	0.00%
2020/03/12	3	135.67	0	0.00	133.00	3	6,681	0.04%
2020/03/09	0	0.00	3	147.17	145.50	-3	6,511	-0.05%
2020/03/05	3	155.50	0	0.00	152.00	3	6,433	0.05%
2020/03/03	0	0.00	1	153.50	148.50	-1	6,305	-0.02%
2020/02/27	2	151.50	1.1	148.91	143.50	0.9	6,176	0.01%
2020/02/26	1	150.00	6	150.00	152.00	-5	6,077	-0.08%
2020/02/25	1.1	145.68	4	147.88	148.00	-2.9	5,985	-0.05%
2020/02/24	0	0.00	2	143.75	145.00	-2	5,861	-0.03%
2020/02/18	1	137.00	0	0.00	138.00	1	5,635	0.02%
2020/02/17	0	0.00	1	139.00	140.50	-1	5,637	-0.02%
2020/02/14	0	0.00	2	144.00	141.50	-2	5,680	-0.04%
2020/02/07	1	128.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	0	0.00	1	132.00	132.00	-1	5,757	-0.02%
2020/02/04	1	129.50	1	129.00	129.00	0	5,692	0.00%
2020/02/03	1	126.00	1	130.00	129.00	0	5,809	0.00%
2020/01/30	1	134.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	2	145.00	0	0.00	147.00	2	5,686	0.04%
2020/01/17	1	144.00	5	144.20	144.50	-4	5,639	-0.07%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/13	0	0.00	1	135.50	137.00	-1	5,481	-0.02%
2020/01/09	0	0.00	1	134.00	132.00	-1	5,551	-0.02%
2020/01/08	1	126.50	0	0.00	126.00	1	5,603	0.02%
2020/01/06	1	130.00	1	130.00	130.00	0	5,583	0.00%
2020/01/02	1	131.00	0	0.00	136.50	1	5,442	0.02%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/26	0	0.00	4	131.00	130.50	-4	5,338	-0.07%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	0	0.00	2	129.50	129.50	-2	5,323	-0.04%
2019/12/17	3	127.33	2	132.25	133.00	1	5,203	0.02%
2019/12/16	3	130.33	0	0.00	129.00	3	5,080	0.06%
2019/12/13	1	130.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	4	133.50	1	133.50	133.50	3	4,965	0.06%
2019/12/06	2	142.00	2	140.00	140.00	0	5,292	0.00%
2019/12/05	5	143.30	2	143.75	144.00	3	5,314	0.06%
2019/11/29	1	144.00	1	142.50	139.50	0	5,422	0.00%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	5	143.40	3	143.33	144.00	2	5,473	0.04%
2019/11/26	0	0.00	1	142.50	143.00	-1	5,459	-0.02%
2019/11/21	5	133.30	5	133.50	135.50	0	5,348	0.00%
2019/11/19	1	138.00	0	0.00	137.50	1	5,354	0.02%
2019/11/18	1	142.00	1	139.00	139.00	0	5,367	0.00%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	139.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	1	144.00	0	0.00	144.00	1	5,480	0.02%
2019/11/08	7	141.86	7	138.14	140.00	0	5,572	0.00%
2019/11/07	0	0.00	2	139.25	139.00	-2	5,556	-0.04%
2019/11/06	5	148.60	2	147.00	147.00	3	5,537	0.05%
2019/11/05	2	156.00	0	0.00	154.00	2	5,632	0.04%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/10/31	3	161.67	2	159.50	155.00	1	5,955	0.02%
2019/10/30	0	0.00	1	159.50	158.00	-1	5,947	-0.02%
2019/10/25	1	158.50	3	156.33	156.00	-2	6,001	-0.03%
2019/10/24	2	156.25	0	0.00	155.50	2	5,968	0.03%
2019/10/23	2	158.75	0	0.00	157.00	2	5,990	0.03%
2019/10/22	0	0.00	2	159.00	159.00	-2	5,972	-0.03%
2019/10/18	1	153.50	1	154.00	157.00	0	6,151	0.00%
2019/10/17	0	0.00	6	153.00	154.50	-6	6,129	-0.10%
2019/10/16	6	146.58	4	148.63	147.50	2	6,024	0.03%
2019/10/14	1	157.50	0	0.00	158.00	1	5,964	0.02%
2019/10/09	2	148.00	2	151.00	150.00	0	5,878	0.00%
2019/10/08	2	151.25	1	150.50	150.00	1	5,816	0.02%
2019/10/07	0	0.00	1	155.00	154.50	-1	5,838	-0.02%
2019/10/04	1	152.50	1	154.00	151.50	0	5,834	0.00%
2019/10/03	4	152.00	0	0.00	153.00	4	5,844	0.07%
2019/10/02	1	154.00	0	0.00	158.50	1	5,739	0.02%
2019/09/26	1	158.00	0	0.00	155.00	1	5,743	0.02%
2019/09/19	1	161.50	0	0.00	162.50	1	6,234	0.02%
2019/09/10	1	152.00	1	149.00	149.50	0	6,027	0.00%
2019/09/09	1	153.00	1	151.00	148.50	0	6,024	0.00%
2019/09/05	0	0.00	1	150.00	149.50	-1	6,035	-0.02%
2019/09/03	1	141.50	1	142.50	141.50	0	6,258	0.00%
2019/09/02	1	142.00	0	0.00	142.50	1	6,345	0.02%
2019/08/30	0	0.00	4	138.00	137.00	-4	6,354	-0.06%
2019/08/27	1	141.50	0	0.00	139.00	1	6,511	0.02%
2019/08/22	1	149.50	1	146.00	143.50	0	6,542	0.00%
2019/08/20	3	144.00	1.1	142.03	143.00	1.9	6,657	0.03%
2019/08/19	1	140.50	3	143.50	141.50	-2	6,668	-0.03%
2019/08/16	2	139.75	0	0.00	139.50	2	6,761	0.03%
2019/08/14	1	140.00	0	0.00	140.00	1	6,830	0.01%
2019/08/13	1	137.00	2	138.25	137.00	-1	6,905	-0.01%
2019/08/12	3	142.00	3	139.50	137.00	0	7,028	0.00%
2019/08/07	2	135.75	2	136.00	132.00	0	6,911	0.00%
2019/08/06	1	128.00	0	0.00	129.00	1	6,759	0.01%
2019/08/05	0	0.00	1	132.00	128.00	-1	6,721	-0.01%
2019/08/02	1	128.00	0	0.00	128.00	1	6,697	0.01%
2019/07/24	0	0.00	1	125.00	125.50	-1	6,350	-0.02%
2019/07/23	2	129.50	1	126.00	126.00	1	6,387	0.02%
2019/07/22	3	122.33	2	127.50	129.50	1	6,256	0.02%
2019/07/18	2	112.50	2	113.25	112.50	0	6,100	0.00%
2019/07/11	1	116.50	1	114.50	114.00	0	6,344	0.00%
2019/07/01	0	0.00	1	115.50	118.00	-1	6,417	-0.02%
2019/06/26	6	102.50	0	0.00	102.00	6	6,110	0.10%
2019/06/25	1	101.00	0	0.00	104.00	1	6,050	0.02%
2019/06/24	1	100.50	2	101.25	103.50	-1	6,065	-0.02%
2019/06/21	1	103.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	1	104.50	2	104.75	104.50	-1	6,077	-0.02%
2019/06/19	2	102.25	4	102.00	103.00	-2	6,048	-0.03%
2019/06/18	1	99.60	1	101.00	98.70	0	6,026	0.00%
2019/06/13	1	99.90	1	99.80	99.40	0	6,074	0.00%
2019/06/12	2	101.50	5	101.38	99.90	-3	6,206	-0.05%
2019/06/11	5	97.14	7	101.21	100.00	-2	6,389	-0.03%
2019/06/10	1	88.00	9	90.26	94.60	-8	6,229	-0.13%
2019/06/06	1	87.40	2	85.80	86.00	-1	6,184	-0.02%
2019/06/05	2	91.55	1	90.00	88.30	1	6,198	0.02%
2019/06/04	1	89.50	3	90.30	91.60	-2	6,100	-0.03%
2019/06/03	5	89.32	5	88.46	88.30	0	6,072	0.00%
2019/05/31	5	87.80	3	88.37	86.90	2	6,045	0.03%
2019/05/30	3	86.07	2	86.40	87.00	1	5,989	0.02%
2019/05/28	1	85.50	1	84.50	84.60	0	5,951	0.00%
2019/05/27	6	85.47	6	83.17	82.80	0	5,916	0.00%
2019/05/24	1	90.50	1	88.10	88.10	0	5,781	0.00%
2019/05/23	0	0.00	1	88.00	90.50	-1	5,741	-0.02%
2019/05/22	2	93.35	1	94.40	93.00	1	5,668	0.02%
2019/05/21	4	89.45	4.1	90.38	90.50	-0.1	5,621	0.00%
2019/05/20	0	0.00	1	86.30	89.60	-1	5,628	-0.02%
2019/05/15	2	108.75	1	109.50	108.50	1	5,498	0.02%
2019/05/08	0	0.00	1	108.50	109.00	-1	5,619	-0.02%
2019/05/07	2	107.50	2	109.00	107.50	0	5,629	0.00%
2019/05/06	1	106.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	1	107.50	1	109.50	112.00	0	5,487	0.00%
2019/04/30	1	99.90	1	100.50	101.50	0	5,429	0.00%
2019/04/29	0	0.00	4	95.00	98.70	-4	5,496	-0.07%
2019/04/26	0	0.00	3	100.17	99.50	-3	5,470	-0.05%
2019/04/23	1	105.50	3	104.00	104.50	-2	5,721	-0.03%
2019/04/22	2	103.25	5	102.40	104.00	-3	5,674	-0.05%
2019/04/19	6	101.88	1	103.50	102.00	5	5,605	0.09%
2019/04/18	3	100.07	2	100.50	100.00	1	5,493	0.02%
2019/04/17	5	99.04	0	0.00	98.10	5	5,448	0.09%
2019/04/16	1	94.00	1	94.80	98.10	0	5,368	0.00%
2019/04/15	3	91.37	4	91.78	92.00	-1	5,296	-0.02%
2019/04/10	1	87.10	0	0.00	87.90	1	5,296	0.02%
2019/04/08	0	0.00	2	88.85	88.20	-2	5,288	-0.04%
2019/04/03	1	89.90	1	90.10	90.80	0	5,248	0.00%
2019/04/02	1	90.20	0.2	88.20	88.20	0.8	5,217	0.01%
2019/03/29	2	89.00	1	86.70	88.80	1	5,144	0.02%
2019/03/28	0	0.00	1	84.80	84.90	-1	5,029	-0.02%
2019/03/27	2	85.10	3	85.20	85.10	-1	5,061	-0.02%
2019/03/26	0	0.00	2	83.50	83.50	-2	5,049	-0.04%
2019/03/25	0	0.00	1	83.70	85.00	-1	5,080	-0.02%
2019/03/22	1	85.20	1	84.60	84.60	0	5,091	0.00%
2019/03/21	1	84.50	1	84.50	85.50	0	5,059	0.00%
2019/03/20	1	82.10	2	82.50	82.40	-1	5,035	-0.02%
2019/03/19	1	79.90	0	0.00	80.90	1	5,063	0.02%
2019/03/18	1	80.80	0	0.00	81.30	1	5,161	0.02%
2019/03/15	0	0.00	1	80.60	80.50	-1	5,150	-0.02%
2019/03/14	4	76.93	4	77.80	77.80	0	4,998	0.00%
2019/03/13	0	0.00	4	72.20	72.70	-4	4,833	-0.08%
2019/03/12	1	70.10	0	0.00	70.80	1	4,830	0.02%
2019/03/11	2	69.55	0	0.00	69.20	2	5,033	0.04%
2019/03/07	1	66.60	1	67.00	66.50	0	4,989	0.00%
2019/03/06	1	67.20	1	66.80	67.20	0	5,068	0.00%
2019/03/04	0	0.00	1	68.60	68.60	-1	5,252	-0.02%
2019/02/26	2	69.45	2	70.05	69.10	0	5,292	0.00%
2019/02/25	1	69.70	0	0.00	70.10	1	5,336	0.02%
2019/02/22	0	0.00	3	69.37	68.80	-3	5,313	-0.06%
2019/02/21	2	70.40	1	69.70	69.90	1	5,302	0.02%
2019/02/20	1	69.30	1	70.00	69.40	0	5,246	0.00%
2019/02/19	0	0.00	7	70.66	70.60	-7	5,206	-0.13%
2019/02/18	2	69.45	6	69.63	69.60	-4	5,144	-0.08%
2019/02/15	1	64.80	0	0.00	66.80	1	5,016	0.02%
2019/02/14	2	65.00	1	64.50	65.20	1	4,913	0.02%
2019/02/13	5	65.22	4	65.45	64.20	1	4,874	0.02%
2019/02/12	4	64.85	7	64.94	65.00	-3	4,821	-0.06%
2019/02/11	4	64.83	5	64.02	65.50	-1	4,776	-0.02%
2019/01/30	6	60.22	1	59.20	61.00	5	4,652	0.11%
2019/01/24	0	0.00	1	57.00	57.10	-1	4,746	-0.02%
2019/01/23	0	0.00	1	58.00	57.70	-1	4,748	-0.02%
2019/01/22	1	57.60	0	0.00	57.60	1	4,736	0.02%
2019/01/21	1	58.60	3	58.40	58.90	-2	4,698	-0.04%
2019/01/18	15	57.47	12	57.45	57.30	3	4,629	0.06%
2019/01/17	1	57.70	1	57.80	56.80	0	4,596	0.00%
2019/01/16	8	57.75	4	58.15	59.20	4	4,485	0.09%
2019/01/15	2	54.50	0	0.00	54.30	2	4,288	0.05%
2019/01/14	1	52.70	0	0.00	52.40	1	4,244	0.02%
2019/01/10	0	0.00	4	53.80	53.60	-4	4,281	-0.09%
2019/01/09	0	0.00	2	53.30	53.30	-2	4,311	-0.05%
2019/01/08	2	53.10	3	52.87	53.00	-1	4,316	-0.02%
2019/01/07	2	52.90	0	0.00	52.50	2	4,339	0.05%
2019/01/03	0	0.00	5	50.98	50.30	-5	4,344	-0.12%
2019/01/02	6	52.45	0	0.00	51.70	6	4,356	0.14%
2018/12/28	0	0.00	7	50.39	50.00	-7	4,303	-0.16%
2018/12/27	0	0.00	2	49.25	49.25	-2	4,318	-0.05%
2018/12/26	1	48.45	0	0.00	48.05	1	4,353	0.02%
2018/12/25	2	48.50	2	48.60	48.60	0	4,357	0.00%
2018/12/21	2	48.90	0	0.00	48.95	2	4,360	0.05%
2018/12/20	1	50.10	1	49.35	49.20	0	4,354	0.00%
2018/12/18	0	0.00	16	50.99	50.40	-16	4,274	-0.37%
2018/12/17	2	54.00	3	52.97	52.30	-1	4,222	-0.02%
2018/12/14	1	52.20	1	53.00	53.30	0	4,258	0.00%
2018/12/13	0	0.00	1	52.80	52.50	-1	4,236	-0.02%
2018/12/12	1	53.60	4	53.35	53.80	-3	4,180	-0.07%
2018/12/11	36	51.61	22	52.42	53.20	14	4,060	0.34%
2018/12/10	3	49.87	1	50.70	50.00	2	3,929	0.05%
2018/12/06	2	48.60	20	50.50	48.35	-18	3,858	-0.47%
2018/12/04	21	56.00	21	54.98	55.00	0	3,744	0.00%
2018/12/03	20	52.70	0	0.00	53.40	20	3,482	0.57%
2018/11/29	1	48.00	10	48.50	48.00	-9	3,443	-0.26%
2018/11/28	0	0.00	2	47.20	47.25	-2	3,347	-0.06%
2018/11/27	10	46.65	3	47.03	47.15	7	3,276	0.21%
2018/11/26	1	42.15	1	44.25	45.00	0	3,144	0.00%
2018/11/23	3	42.18	0	0.00	42.25	3	3,107	0.10%
2018/11/21	1	41.90	0	0.00	42.65	1	3,030	0.03%
2018/11/20	1	43.60	0	0.00	43.05	1	3,028	0.03%
2018/11/13	1	43.65	0	0.00	45.40	1	3,031	0.03%
2018/11/09	1	45.70	0	0.00	45.80	1	3,026	0.03%
2018/11/08	1	46.40	0	0.00	46.55	1	3,029	0.03%
2018/10/15	2	42.35	0	0.00	41.50	2	2,481	0.08%
2018/09/27	1	59.30	0	0.00	58.90	1	2,493	0.04%
2018/09/10	3	62.53	1	62.10	61.00	2	2,632	0.08%
2018/09/07	3	65.83	1	66.00	65.50	2	2,636	0.08%
2018/09/06	0	0.00	3	67.00	67.60	-3	2,625	-0.11%
2018/09/05	4	67.95	0	0.00	68.00	4	2,653	0.15%
2018/09/04	0	0.00	2	69.00	68.80	-2	2,645	-0.08%
2018/09/03	0	0.00	1	67.40	67.20	-1	2,687	-0.04%
2018/08/30	1	65.50	1	65.80	67.20	0	2,813	0.00%
2018/08/27	1	66.00	0	0.00	67.00	1	3,366	0.03%
2018/08/17	1	69.00	0	0.00	69.00	1	3,516	0.03%
2018/08/06	2	77.40	5	75.68	72.20	-3	3,469	-0.09%
2018/08/03	5	74.12	4	74.43	76.00	1	3,393	0.03%
2018/08/02	2	75.55	0	0.00	73.30	2	3,375	0.06%
2018/08/01	1	73.10	1	73.50	74.20	0	3,346	0.00%
2018/07/11	0	0.00	2	74.35	73.90	-2	3,701	-0.05%
2018/07/09	2	75.00	0	0.00	74.40	2	3,627	0.06%
2018/07/05	3	73.93	3	74.83	73.80	0	3,524	0.00%
2018/07/02	0	0.00	3	71.77	71.60	-3	3,317	-0.09%
2018/06/29	1	71.60	0	0.00	71.10	1	3,321	0.03%
2018/06/28	2	70.60	0	0.00	69.90	2	3,303	0.06%
2018/06/22	3	67.10	0	0.00	66.90	3	3,334	0.09%
2018/06/21	7	69.14	0	0.00	68.50	7	3,314	0.21%
2018/06/20	5	69.20	0	0.00	69.00	5	3,296	0.15%
2018/06/19	5	69.20	0	0.00	68.80	5	3,317	0.15%
2018/06/13	0	0.00	9	73.82	72.40	-9	3,364	-0.27%
2018/06/11	0	0.00	11	73.56	72.40	-11	3,464	-0.32%
2018/06/07	18	71.98	3	71.27	71.70	15	3,482	0.43%
2018/06/06	4	73.88	2	74.05	73.80	2	3,442	0.06%
2018/06/05	3	73.40	20	72.50	71.20	-17	3,301	-0.51%
2018/06/04	20	70.80	0	0.00	70.80	20	3,032	0.66%
2018/05/31	0	0.00	17	65.14	64.20	-17	2,881	-0.59%
2018/05/16	0	0.00	1	64.60	64.50	-1	3,738	-0.03%
2018/05/14	1	67.10	0	0.00	66.70	1	3,808	0.03%
2018/05/09	2	66.00	0	0.00	66.60	2	3,788	0.05%
2018/04/18	1	68.30	0	0.00	69.20	1	3,461	0.03%
2018/04/13	0	0.00	1	72.70	72.80	-1	3,402	-0.03%
2018/03/30	1	72.20	0	0.00	71.50	1	3,470	0.03%
2018/03/13	0	0.00	0.2	72.40	72.40	-0.2	2,925	-0.01%
2018/02/27	0	0.00	1	76.50	76.50	-1	2,592	-0.04%
2018/02/26	1	73.40	4	76.10	77.80	-3	2,536	-0.12%
2018/02/23	1	72.50	1	71.90	70.80	0	2,217	0.00%
2018/02/22	3	71.70	0	0.00	71.50	3	2,170	0.14%
2018/02/21	3	72.60	7	72.57	72.10	-4	2,135	-0.19%
2018/02/12	2	70.00	12	69.97	69.70	-10	2,006	-0.50%
2018/02/09	11	68.55	3	68.00	67.40	8	1,910	0.42%
2018/02/08	3	66.77	7	67.89	67.50	-4	1,830	-0.22%
2018/01/22	0	0.00	1	65.10	65.20	-1	1,815	-0.06%
2018/01/18	2	65.05	0	0.00	66.00	2	1,834	0.11%
2018/01/17	3	66.70	0	0.00	66.80	3	1,856	0.16%
2018/01/15	9	67.80	1	68.00	67.10	8	1,883	0.42%
2018/01/12	0	0.00	7	69.43	67.60	-7	1,879	-0.37%
2018/01/10	1	66.50	0	0.00	64.20	1	1,851	0.05%
2018/01/08	0	0.00	2	69.25	67.80	-2	2,002	-0.10%
2018/01/05	2	67.50	0	0.00	67.60	2	2,009	0.10%
2018/01/04	0	0.00	1	68.90	68.50	-1	2,043	-0.05%
2018/01/03	0	0.00	3	68.57	66.50	-3	2,122	-0.14%