聯茂 (6213)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	108.83	0	0.00	107.00	3	9,902	0.03%
2024/05/02	1.2	107.13	0.2	108.50	107.50	1	9,780	0.01%
2024/04/30	3	108.83	0.2	109.50	109.50	2.9	9,739	0.03%
2024/04/29	2	111.00	0.2	110.00	109.50	1.9	9,674	0.02%
2024/04/26	3.3	110.02	0	0.00	110.00	3.3	9,670	0.03%
2024/04/25	23	113.35	3	112.00	111.50	20	9,490	0.21%
2024/04/24	4	111.00	0	0.00	111.00	4	9,347	0.04%
2024/04/22	5	112.00	6	109.33	107.00	-1	9,079	-0.01%
2024/04/19	3.5	109.93	6.5	110.81	110.00	-3	8,913	-0.03%
2024/04/17	9.8	110.87	8	112.38	111.00	1.8	8,658	0.02%
2024/04/16	33.2	106.99	31.5	105.63	107.50	1.7	8,395	0.02%
2024/04/15	4	117.13	0.5	116.56	116.00	3.6	8,153	0.04%
2024/04/12	4	118.13	3.5	119.64	121.50	0.5	8,020	0.01%
2024/04/11	7.9	122.05	9.5	118.79	118.50	-1.7	7,824	-0.02%
2024/04/10	21.6	122.78	19	124.53	124.00	2.6	7,812	0.03%
2024/04/09	19	116.62	16.9	117.70	117.50	2.1	7,233	0.03%
2024/04/08	8	112.06	17	112.47	111.50	-9	6,703	-0.13%
2024/04/03	42	117.82	14.5	120.03	116.50	27.5	6,408	0.43%
2024/04/02	16.9	112.21	24	114.56	117.50	-7.1	5,728	-0.12%
2024/04/01	23.1	105.26	11	106.68	107.00	12.1	5,015	0.24%
2024/03/29	0	0.00	8.5	95.52	98.30	-8.5	4,421	-0.19%
2024/03/28	2.6	89.16	2	90.20	89.40	0.6	3,870	0.01%
2024/03/25	6	85.67	0	0.00	84.80	6	3,635	0.17%
2024/03/20	0	0.00	0.2	84.10	83.00	-0.2	3,635	0.00%
2024/03/15	0	0.00	0.2	81.70	81.50	-0.2	3,674	0.00%
2024/03/14	0	0.00	4	81.00	81.90	-4	3,715	-0.11%
2024/03/13	3	82.10	0	0.00	81.50	3	3,729	0.08%
2024/03/12	2	83.95	2	83.60	83.40	0	3,729	0.00%
2024/03/11	0	0.00	1	84.70	84.50	-1	3,817	-0.03%
2024/03/08	1	86.50	0	0.00	85.50	1	3,807	0.03%
2024/03/07	3.2	91.42	20	90.34	88.70	-16.8	3,762	-0.45%
2024/03/05	15	91.00	4	93.08	91.10	11	3,734	0.29%
2024/03/04	0	0.00	0	91.00	90.80	0	3,730	0.00%
2024/03/01	3.1	90.87	1	91.39	90.60	2.1	3,747	0.06%
2024/02/29	2	86.75	3	87.47	89.20	-1	3,722	-0.03%
2024/02/26	1	88.40	0	0.00	89.00	1	3,689	0.03%
2024/02/22	2	90.80	0	0.00	89.70	2	3,735	0.05%
2024/02/21	0	0.00	1	92.00	90.30	-1	3,783	-0.03%
2024/02/20	1	91.00	0	0.00	91.10	1	3,790	0.03%
2024/02/19	7.5	97.45	3.5	97.10	92.80	4	3,790	0.11%
2024/02/16	1.5	94.23	1	94.40	94.80	0.5	3,690	0.01%
2024/02/15	3	89.50	3	90.37	91.00	0	3,687	0.00%
2024/02/05	16	90.59	26	89.95	89.60	-10	3,690	-0.27%
2024/01/30	1	85.10	0	0.00	84.60	1	3,686	0.03%
2024/01/29	0	0.00	1	83.90	83.90	-1	3,739	-0.03%
2024/01/23	0	0.00	1	85.60	85.20	-1	4,251	-0.02%
2024/01/18	3	80.60	1	81.40	80.20	2	4,347	0.05%
2024/01/17	1	83.10	1	82.80	80.50	0	4,411	0.00%
2024/01/16	2	84.75	0	0.00	84.60	2	4,438	0.05%
2024/01/12	0	0.00	1	87.90	85.80	-1	4,632	-0.02%
2024/01/11	2	84.35	1	85.40	85.50	1	4,688	0.02%
2024/01/09	1	87.50	1	87.10	86.70	0	4,995	0.00%
2024/01/05	2	86.25	2	86.90	87.00	0	5,090	0.00%
2024/01/04	9	88.43	3	87.53	85.60	6	5,041	0.12%
2024/01/03	0	0.00	3	85.37	85.20	-3	4,974	-0.06%
2023/12/29	3	84.10	2	85.30	84.80	1	5,105	0.02%
2023/12/28	2	83.70	2	83.40	83.70	0	5,144	0.00%
2023/12/21	5	82.52	1	82.70	82.80	4	5,963	0.07%
2023/12/15	0	0.00	5	83.10	84.50	-5	6,388	-0.08%
2023/12/14	0	0.00	5	83.50	84.30	-5	6,420	-0.08%
2023/12/13	2	81.50	0	0.00	81.60	2	6,384	0.03%
2023/12/12	1	82.80	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	0.00	1	84.30	83.50	-1	6,444	-0.02%
2023/12/07	1	81.00	0	0.00	81.20	1	6,451	0.02%
2023/12/06	1	82.30	3	83.47	82.00	-2	6,465	-0.03%
2023/12/05	1	86.20	2	86.40	86.60	-1	6,450	-0.02%
2023/12/04	1	87.30	0	0.00	87.10	1	6,510	0.02%
2023/12/01	2	86.95	1	88.00	87.00	1	6,698	0.01%
2023/11/30	7	88.53	2	88.60	88.70	5	7,014	0.07%
2023/11/29	0	0.00	1	88.90	88.20	-1	7,394	-0.01%
2023/11/24	1	87.40	0	0.00	87.20	1	9,029	0.01%
2023/11/21	2	89.75	2	89.90	90.60	0	9,307	0.00%
2023/11/20	2	90.40	0	0.00	90.80	2	9,322	0.02%
2023/11/17	0	0.00	4	89.20	89.70	-4	9,256	-0.04%
2023/11/16	2	87.95	4	88.33	88.50	-2	9,366	-0.02%
2023/11/15	2	89.50	4.5	89.04	89.80	-2.5	9,390	-0.03%
2023/11/14	7	87.93	5	87.34	86.80	2	9,363	0.02%
2023/11/13	3	88.33	3	86.97	87.30	0	9,343	0.00%
2023/11/10	4.1	86.93	6.1	86.64	87.20	-2.1	9,237	-0.02%
2023/11/09	1	82.70	3	83.10	83.50	-2	9,025	-0.02%
2023/11/08	0	0.00	1	84.00	83.10	-1	8,966	-0.01%
2023/11/07	2	83.40	0	0.00	84.00	2	8,941	0.02%
2023/11/06	1	82.60	3	83.13	83.10	-2	8,904	-0.02%
2023/11/03	2	81.90	1	81.50	80.80	1	8,842	0.01%
2023/11/02	2.5	81.74	1	83.40	81.10	1.5	8,803	0.02%
2023/10/31	2	77.90	0	0.00	75.90	2	8,540	0.02%
2023/10/27	7.4	82.31	7	81.21	80.10	0.4	8,493	0.00%
2023/10/25	1.1	84.12	4	83.00	83.00	-2.9	8,644	-0.03%
2023/10/24	5	80.48	1	82.60	83.00	4	8,934	0.04%
2023/10/19	1.4	77.66	1	76.90	76.90	0.4	9,169	0.00%
2023/10/18	5	79.68	2	79.20	79.00	3	9,114	0.03%
2023/10/13	0	0.00	6	91.42	90.60	-6	9,086	-0.07%
2023/10/12	1	94.70	0	0.00	94.50	1	9,057	0.01%
2023/10/11	1	97.50	0	0.00	94.40	1	9,041	0.01%
2023/10/06	5	95.70	7	95.44	95.10	-2	8,904	-0.02%
2023/10/05	5	95.14	1	95.80	94.80	4	8,794	0.05%
2023/10/04	1	93.00	1	93.20	93.90	0	8,686	0.00%
2023/10/03	3	96.37	2	94.30	94.40	1	8,606	0.01%
2023/10/02	8	93.60	12	94.00	94.20	-4	8,398	-0.05%
2023/09/28	3	91.27	5	91.32	91.20	-2	8,187	-0.02%
2023/09/27	3	87.83	2	89.20	89.50	1	8,052	0.01%
2023/09/26	8	88.99	7	90.83	87.60	1	7,972	0.01%
2023/09/25	3	88.50	6.1	88.81	89.10	-3.1	7,783	-0.04%
2023/09/22	26	85.31	26	86.72	86.10	0	7,668	0.00%
2023/09/21	1	81.00	0	0.00	81.10	1	7,431	0.01%
2023/09/19	1	82.50	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	86.30	0	0.00	85.60	1	7,240	0.01%
2023/09/14	0	0.00	1	85.90	86.80	-1	7,154	-0.01%
2023/09/13	1	85.70	0	0.00	85.30	1	7,103	0.01%
2023/09/12	2	87.00	0	0.00	87.40	2	7,055	0.03%
2023/09/11	1	88.30	2.2	87.31	87.00	-1.2	7,017	-0.02%
2023/09/08	9	89.37	7	90.20	90.60	2	6,977	0.03%
2023/09/07	4	93.08	9	92.13	92.30	-5	6,860	-0.07%
2023/09/06	2	93.85	2	94.50	94.30	0	6,786	0.00%
2023/09/05	21	94.38	22	95.92	94.90	-1	6,575	-0.02%
2023/09/04	27	91.62	17	94.69	90.20	10	6,214	0.16%
2023/09/01	5	96.98	5	97.50	96.60	0	5,864	0.00%
2023/08/31	26	97.57	12	98.23	98.40	14	5,502	0.25%
2023/08/30	5.2	90.67	15.5	94.13	96.40	-10.3	4,725	-0.22%
2023/08/29	5	87.54	15	88.67	87.70	-10	4,088	-0.24%
2023/08/28	1	83.60	0.1	82.70	83.00	0.9	3,758	0.02%
2023/08/25	0	0.00	1	82.40	82.70	-1	3,720	-0.03%
2023/08/24	0	0.00	6	82.70	82.90	-6	3,679	-0.16%
2023/08/23	0	0.00	5	81.40	81.30	-5	3,611	-0.14%
2023/08/22	19	83.60	25	84.68	81.60	-6	3,604	-0.17%
2023/08/21	9	80.28	2	81.45	82.30	7	3,464	0.20%
2023/08/18	9	81.72	4	79.60	79.30	5	3,386	0.15%
2023/08/17	0	0.00	6	74.13	80.00	-6	3,273	-0.18%
2023/08/08	13	76.95	12	75.90	75.70	1	3,200	0.03%
2023/08/07	16	78.61	0	0.00	78.80	16	3,205	0.50%
2023/08/02	0	0.00	4	77.60	75.70	-4	3,155	-0.13%
2023/08/01	4	80.00	3	78.73	77.70	1	3,066	0.03%
2023/07/31	0	0.00	3	80.17	79.20	-3	3,016	-0.10%
2023/07/28	6	82.63	6	83.02	81.70	0	2,893	0.00%
2023/07/27	11	87.15	20	87.30	83.50	-9	2,734	-0.33%
2023/07/26	18	87.32	4	84.38	82.20	14	2,363	0.59%
2023/07/25	4	81.85	6	84.50	85.90	-2	1,976	-0.10%
2023/07/24	7	78.41	2	78.10	78.10	5	1,902	0.26%
2023/07/21	0	0.00	2	77.30	78.30	-2	1,858	-0.11%
2023/07/20	1.5	79.77	1	77.80	77.80	0.5	1,825	0.03%
2023/07/19	4	77.90	6	78.87	78.10	-2	1,687	-0.12%
2023/07/18	11	77.66	10	78.62	78.00	1	1,612	0.06%
2023/07/17	1	72.70	3	75.00	75.60	-2	1,464	-0.14%
2023/07/14	2	72.05	0	0.00	72.00	2	1,421	0.14%
2023/07/13	2	70.10	0	0.00	70.70	2	1,413	0.14%
2023/07/07	2	69.40	0	0.00	69.30	2	1,369	0.15%
2023/07/04	1	70.10	0	0.00	70.10	1	1,364	0.07%
2023/06/21	0	0.00	8	70.86	71.00	-8	1,481	-0.54%
2023/06/20	2	70.70	0	0.00	70.50	2	1,490	0.13%
2023/06/15	2	72.30	0	0.00	72.00	2	1,502	0.13%
2023/06/14	0	0.00	2	72.80	73.30	-2	1,494	-0.13%
2023/06/13	2	71.90	7	71.90	71.90	-5	1,472	-0.34%
2023/06/09	7	71.47	0	0.00	71.00	7	1,472	0.48%
2023/06/08	0	0.00	1	71.50	71.20	-1	1,481	-0.07%
2023/06/06	3	70.43	0	0.00	70.50	3	1,464	0.20%
2023/06/05	0	0.00	15	71.80	71.80	-15	1,464	-1.02%
2023/05/30	0	0.00	2	71.90	72.70	-2	1,487	-0.13%
2023/05/29	0	0.00	2	71.55	72.30	-2	1,474	-0.14%
2023/05/26	3	70.20	0	0.00	69.00	3	1,465	0.20%
2023/05/25	0	0.00	2	71.60	70.70	-2	1,457	-0.14%
2023/05/24	11	71.17	0	0.00	71.10	11	1,461	0.75%
2023/05/23	5	71.40	0	0.00	71.80	5	1,459	0.34%
2023/05/22	0	0.00	1	71.50	70.80	-1	1,457	-0.07%
2023/05/17	1	67.30	0	0.00	67.40	1	1,432	0.07%
2023/05/15	0	0.00	0.4	65.00	65.80	-0.4	1,438	-0.03%
2023/05/11	1	62.50	0	0.00	63.40	1	1,495	0.07%
2023/05/10	4	65.73	0	0.00	65.50	4	1,464	0.27%
2023/05/05	0.1	71.30	0	0.00	70.40	0.1	1,476	0.01%
2023/04/28	0.1	70.40	0	0.00	69.90	0.1	1,752	0.01%
2023/04/27	1	70.00	0	0.00	70.10	1	1,748	0.06%
2023/04/25	1	69.90	1	69.70	69.10	0	1,757	0.00%
2023/04/24	1	71.80	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	74.30	0	0.00	72.20	1	1,731	0.06%
2023/04/19	1	76.00	0	0.00	74.60	1	1,765	0.06%
2023/04/17	1	78.30	0	0.00	78.40	1	1,731	0.06%
2023/03/31	2	78.70	2	78.40	78.30	0	1,684	0.00%
2023/03/24	0	0.00	3	77.50	77.50	-3	1,675	-0.18%
2023/03/22	1	76.50	1	76.20	76.40	0	1,669	0.00%
2023/03/21	1	76.20	0	0.00	76.00	1	1,687	0.06%
2023/03/15	1	75.20	0	0.00	74.90	1	1,832	0.05%
2023/03/13	1	74.80	1	74.30	75.20	0	1,941	0.00%
2023/03/09	1	78.60	0	0.00	77.50	1	2,000	0.05%
2023/03/07	1	78.00	7	78.20	78.20	-6	2,017	-0.30%
2023/03/03	0	0.00	5	76.00	76.00	-5	2,052	-0.24%
2023/03/01	0.1	74.80	5	74.60	75.20	-4.9	2,293	-0.21%
2023/02/22	3	75.67	0	0.00	75.70	3	2,411	0.12%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.80	0	0.00	78.40	1	2,663	0.04%
2023/02/17	2	77.70	0	0.00	77.90	2	2,713	0.07%
2023/02/15	0	0.00	6.1	77.42	76.80	-6.1	2,880	-0.21%
2023/02/10	5	77.30	2	77.20	75.90	3	2,976	0.10%
2023/02/09	3	78.03	3	78.67	78.10	0	3,002	0.00%
2023/02/08	1	79.80	0	0.00	79.70	1	3,114	0.03%
2023/02/07	6	79.68	0	0.00	79.60	6	3,352	0.18%
2023/02/03	1	81.70	0	0.00	81.90	1	3,419	0.03%
2023/02/02	6	81.83	0	0.00	82.70	6	3,401	0.18%
2023/02/01	0	0.00	3.3	82.08	82.80	-3.3	3,352	-0.10%
2023/01/31	0	0.00	6	80.90	81.10	-6	3,291	-0.18%
2023/01/30	1.1	75.00	4	75.70	76.10	-2.9	3,170	-0.09%
2023/01/13	1	74.30	0	0.00	73.30	1	3,114	0.03%
2023/01/12	0	0.00	1	75.40	74.90	-1	3,118	-0.03%
2023/01/11	1	75.70	0	0.00	76.00	1	3,121	0.03%
2023/01/10	0	0.00	3	76.30	76.30	-3	3,126	-0.10%
2023/01/09	0	0.00	8	76.58	76.70	-8	3,121	-0.26%
2022/12/28	0.1	72.50	0	0.00	71.50	0.1	3,153	0.00%
2022/12/26	1	71.50	0	0.00	71.20	1	3,168	0.03%
2022/12/21	0	71.90	0	0.00	71.00	0	3,214	0.00%
2022/12/20	1.1	72.15	2.1	72.29	72.20	-1	3,216	-0.03%
2022/12/19	0	74.90	1	74.10	74.00	-1	3,227	-0.03%
2022/12/16	2	74.25	1	75.90	73.50	1	3,217	0.03%
2022/12/14	2	76.60	0	0.00	77.10	2	3,213	0.06%
2022/12/13	0.1	76.05	0	0.00	76.50	0.1	3,223	0.00%
2022/12/12	1	75.30	3	76.30	76.50	-2	3,246	-0.06%
2022/12/08	1.2	76.34	0	0.00	76.50	1.2	3,450	0.03%
2022/12/07	4	74.08	5	73.54	72.30	-1	3,413	-0.03%
2022/12/06	1	74.90	0.2	75.50	75.20	0.8	3,369	0.02%
2022/12/05	1	77.70	0	0.00	77.10	1	3,295	0.03%
2022/12/01	11	77.29	4	77.13	76.30	7	3,259	0.21%
2022/11/29	1	74.30	2	74.30	75.40	-1	3,196	-0.03%
2022/11/28	0.1	75.00	12	75.58	75.30	-11.9	3,192	-0.37%
2022/11/25	4	76.38	8	76.39	75.00	-4	3,183	-0.13%
2022/11/24	1	76.30	5	76.76	77.20	-4	3,155	-0.13%
2022/11/23	3	75.87	1	76.00	76.30	2	3,090	0.06%
2022/11/22	2	74.20	2	72.00	73.90	0	2,927	0.00%
2022/11/21	0	0.00	3	72.87	72.30	-3	2,897	-0.10%
2022/11/18	3	75.00	0.1	73.80	73.50	3	2,894	0.10%
2022/11/17	15	75.10	2	74.20	74.60	13	2,884	0.45%
2022/11/16	12	74.39	10.3	75.89	75.10	1.7	2,832	0.06%
2022/11/15	0.2	71.53	0	0.00	71.50	0.2	2,654	0.01%
2022/11/14	1	70.60	5	71.20	70.10	-4	2,625	-0.15%
2022/11/11	3.1	70.55	21	69.57	70.30	-17.9	2,613	-0.68%
2022/11/09	21.2	68.75	0	0.00	68.20	21.2	2,479	0.86%
2022/11/08	8	68.31	1	67.50	68.30	7	2,445	0.29%
2022/11/07	2	68.00	6	67.42	67.30	-4	2,410	-0.17%
2022/11/04	2	67.25	3	66.93	67.80	-1	2,359	-0.04%
2022/11/03	7	61.97	2	65.30	66.70	5	2,214	0.23%
2022/11/02	1	58.20	12	58.35	61.20	-11	1,993	-0.55%
2022/11/01	0	0.00	1	55.60	55.70	-1	1,905	-0.05%
2022/10/31	1	54.30	2	54.90	54.80	-1	1,933	-0.05%
2022/10/28	0.1	54.90	0	0.00	53.30	0.1	1,991	0.01%
2022/10/27	2	54.20	0	0.00	54.70	2	2,050	0.10%
2022/10/25	1	55.60	2	54.00	54.00	-1	2,070	-0.05%
2022/10/20	0	0.00	8	55.28	56.10	-8	2,170	-0.37%
2022/10/19	10	56.35	5	55.90	55.70	5	2,181	0.23%
2022/10/18	4	55.78	1	56.10	55.80	3	2,193	0.14%
2022/10/17	1	55.50	0	0.00	55.80	1	2,263	0.04%
2022/10/14	2	54.65	0	0.00	55.00	2	2,290	0.09%
2022/10/13	0	0.00	4	52.40	51.80	-4	2,306	-0.17%
2022/10/07	8	58.85	0	0.00	58.50	8	2,286	0.35%
2022/09/29	1	61.30	0	0.00	59.60	1	2,433	0.04%
2022/09/26	1	65.70	2	64.10	63.80	-1	2,488	-0.04%
2022/09/22	6	67.45	0	0.00	67.30	6	2,534	0.24%
2022/09/20	0	0.00	1	69.70	68.90	-1	2,534	-0.04%
2022/09/19	10.1	69.72	7	69.50	69.50	3.1	2,520	0.12%
2022/09/16	2	70.85	11	69.92	70.40	-9	2,486	-0.36%
2022/09/15	9	69.20	0	0.00	69.40	9	2,275	0.40%
2022/09/13	0	0.00	2	68.00	68.40	-2	2,257	-0.09%
2022/08/31	1	68.40	0	0.00	68.00	1	2,218	0.05%
2022/08/30	0.2	66.90	0	0.00	66.90	0.2	2,190	0.01%
2022/08/25	1	67.50	0	0.00	67.40	1	2,177	0.05%
2022/08/24	0	0.00	2	67.80	67.90	-2	2,173	-0.09%
2022/08/23	0	65.80	6	66.00	65.90	-6	2,120	-0.28%
2022/08/22	2	67.20	0	0.00	66.80	2	2,105	0.10%
2022/08/19	2	67.50	0	0.00	68.60	2	2,064	0.10%
2022/08/18	3	67.83	3	66.90	66.90	0	2,032	0.00%
2022/08/17	2	69.75	3	69.60	69.60	-1	1,981	-0.05%
2022/08/05	1	61.40	0	0.00	61.40	1	1,844	0.05%
2022/08/04	2	62.50	0	0.00	61.40	2	1,803	0.11%
2022/08/03	5	65.82	1	65.30	64.90	4	1,736	0.23%
2022/07/29	3	71.07	0	0.00	71.00	3	1,652	0.18%
2022/07/28	2	74.00	7	73.19	72.90	-5	1,605	-0.31%
2022/07/21	1	75.20	0.1	77.00	76.30	0.9	1,427	0.06%
2022/07/18	0	0.00	1	72.80	73.10	-1	1,344	-0.07%
2022/07/11	1	72.10	0	0.00	72.70	1	1,318	0.08%
2022/07/08	0	0.00	2	70.00	70.80	-2	1,292	-0.15%
2022/07/07	0	0.00	0.1	68.50	67.10	-0.1	1,276	-0.01%
2022/07/06	2	68.85	0	0.00	68.00	2	1,246	0.16%
2022/07/04	0	0.00	1	69.60	68.90	-1	1,195	-0.08%
2022/07/01	1	71.40	27	71.80	68.40	-26	1,188	-2.19%
2022/06/30	1	74.00	0	0.00	71.80	1	1,157	0.09%
2022/06/28	0	84.50	1	84.00	81.60	-1	1,079	-0.09%
2022/06/27	0	0.00	16.1	84.19	84.50	-16.1	1,070	-1.50%
2022/06/24	0	0.00	0.1	84.50	82.20	-0.1	1,075	0.00%
2022/06/23	2	84.30	2	82.20	81.90	0	1,075	0.00%
2022/06/22	0	0.00	4	86.10	83.70	-4	1,064	-0.38%
2022/06/17	0	0.00	10	87.70	88.80	-10	1,066	-0.94%
2022/06/16	1	91.80	0	0.00	90.50	1	1,072	0.09%
2022/06/13	0	102.50	0	0.00	100.00	0	1,117	0.00%
2022/06/10	0	103.50	0	0.00	104.00	0	1,139	0.00%
2022/06/01	3	104.67	0	0.00	103.50	3	1,266	0.24%
2022/05/24	0.1	100.50	0	0.00	100.00	0.1	1,305	0.00%
2022/05/23	0	0.00	0.1	102.00	102.00	-0.1	1,306	0.00%
2022/05/19	0	99.80	0	0.00	100.50	0	1,334	0.00%
2022/05/18	0	0.00	0	103.00	102.00	0	1,344	0.00%
2022/05/17	0	0.00	10	100.25	101.00	-10	1,347	-0.74%
2022/05/16	1	99.00	0	0.00	98.50	1	1,377	0.07%
2022/05/13	0	0.00	5	100.00	99.90	-5	1,394	-0.36%
2022/05/10	0.2	100.00	0	0.00	101.00	0.2	1,464	0.01%
2022/05/09	1	99.90	0	0.00	99.60	1	1,507	0.07%
2022/05/05	0	0.00	0.4	106.00	105.00	-0.4	1,524	-0.03%
2022/04/29	0	0.00	0.2	104.00	105.00	-0.2	1,607	-0.02%
2022/04/28	1	103.00	0	104.00	103.00	1	1,624	0.06%
2022/04/27	0	0.00	0.8	102.62	104.00	-0.8	1,638	-0.05%
2022/04/26	1	102.00	0.4	103.00	102.00	0.6	1,654	0.03%
2022/04/25	0	0.00	0	103.50	101.50	0	1,697	0.00%
2022/04/22	0	0.00	0.6	109.00	107.00	-0.6	1,708	-0.03%
2022/04/21	2	108.75	1	109.00	109.00	1	1,726	0.06%
2022/04/13	5	109.00	0	0.00	107.50	5	1,825	0.27%
2022/04/12	1	111.00	1	112.50	109.00	0	1,849	0.00%
2022/04/11	0	0.00	5	114.40	112.50	-5	1,889	-0.26%
2022/04/08	2	114.75	1	116.00	115.50	1	1,984	0.05%
2022/04/07	2	117.25	2	118.00	116.50	0	2,128	0.00%
2022/03/30	0	0.00	1	121.00	121.00	-1	2,355	-0.04%
2022/03/25	1	121.50	0	0.00	122.00	1	2,618	0.04%
2022/03/23	0.3	121.50	0	0.00	122.00	0.3	2,642	0.01%
2022/03/21	1	120.00	1	121.00	121.00	0	2,659	0.00%
2022/03/18	2	114.00	1	115.50	117.00	1	2,658	0.04%
2022/03/17	3	114.83	0.3	117.80	116.00	2.8	2,643	0.10%
2022/03/16	1.3	114.70	2	112.25	113.50	-0.8	2,649	-0.03%
2022/03/10	0.3	123.00	0	0.00	123.00	0.3	2,663	0.01%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/03/08	2	122.50	5	120.20	120.50	-3	2,697	-0.11%
2022/03/07	7	123.00	3	123.00	121.50	4	2,688	0.15%
2022/03/04	1	128.50	1	128.00	129.00	0	2,662	0.00%
2022/02/25	1	128.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	0	0.00	3	128.00	127.50	-3	3,097	-0.10%
2022/02/15	0	0.00	7	129.64	130.50	-7	3,279	-0.21%
2022/02/14	1	127.00	10	129.75	128.00	-9	3,310	-0.27%
2022/02/11	2	130.50	3	132.50	131.00	-1	3,300	-0.03%
2022/02/10	2	132.75	16	133.50	133.00	-14	3,326	-0.42%
2022/02/09	1	134.00	4	133.75	134.00	-3	3,333	-0.09%
2022/02/08	2	128.75	1	130.50	130.50	1	3,327	0.03%
2022/02/07	0	0.00	0.2	127.00	127.50	-0.2	3,345	0.00%
2022/01/26	6	125.42	0	0.00	125.00	6	3,408	0.18%
2022/01/25	2	128.00	0	0.00	126.50	2	3,431	0.06%
2022/01/24	4	128.50	0	0.00	129.00	4	3,466	0.12%
2022/01/21	1	130.00	0	0.00	130.50	1	3,516	0.03%
2022/01/20	0.2	132.50	0	0.00	132.00	0.2	3,580	0.00%
2022/01/19	1	134.50	1	135.00	133.50	0	3,673	0.00%
2022/01/18	0	0.00	3	135.33	133.00	-3	3,766	-0.08%
2022/01/17	1	129.00	5	132.50	132.50	-4	3,756	-0.11%
2022/01/14	3	128.00	6	128.83	130.00	-3	3,787	-0.08%
2022/01/13	2	130.00	0	0.00	130.50	2	3,876	0.05%
2022/01/11	4	132.00	0	0.00	132.50	4	4,007	0.10%
2022/01/10	1	132.50	1	133.00	132.00	0	4,062	0.00%
2022/01/07	2	131.00	2	132.50	131.50	0	4,275	0.00%
2022/01/06	2	138.25	3	135.50	136.00	-1	4,244	-0.02%
2022/01/05	0	0.00	1	140.00	139.50	-1	4,282	-0.02%
2022/01/04	0	0.00	1	141.00	138.50	-1	4,343	-0.02%
2022/01/03	0.3	141.00	6	142.58	141.00	-5.7	4,405	-0.13%
2021/12/30	2	143.00	4.4	142.59	142.00	-2.4	4,492	-0.05%
2021/12/29	0	0.00	4	139.63	139.50	-4	4,709	-0.08%
2021/12/28	11	136.09	0	0.00	137.00	11	4,773	0.23%
2021/12/27	11	134.91	5	134.40	134.50	6	4,847	0.12%
2021/12/24	7	136.79	3.1	136.51	135.00	3.9	4,984	0.08%
2021/12/23	2	137.75	13	139.92	138.00	-11	5,076	-0.22%
2021/12/22	0.1	131.50	0	0.00	132.00	0.1	5,060	0.00%
2021/12/21	0	0.00	1	129.50	131.00	-1	5,297	-0.02%
2021/12/20	2	128.50	3	129.33	128.50	-1	5,481	-0.02%
2021/12/17	0	0.00	1	126.50	128.00	-1	5,708	-0.02%
2021/12/15	2	125.25	0	0.00	126.00	2	6,463	0.03%
2021/12/13	0	0.00	1	128.50	128.00	-1	7,412	-0.01%
2021/12/10	1	129.50	1	131.00	129.00	0	7,508	0.00%
2021/12/09	1	128.50	1	127.50	128.50	0	7,461	0.00%
2021/12/07	0	0.00	1	131.50	128.00	-1	7,474	-0.01%
2021/12/06	2	127.75	1	128.50	128.50	1	7,464	0.01%
2021/12/02	0	0.00	0.2	128.00	128.00	-0.2	7,541	0.00%
2021/12/01	1	129.50	1	128.50	129.50	0	7,644	0.00%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	2	124.75	0	0.00	125.00	2	7,727	0.03%
2021/11/26	5	126.40	0	0.00	126.50	5	7,818	0.06%
2021/11/25	14	130.14	2	130.50	130.00	12	7,770	0.15%
2021/11/24	12	132.21	19.3	131.30	133.50	-7.3	7,632	-0.10%
2021/11/23	9	128.50	1	127.00	127.50	8	7,436	0.11%
2021/11/22	2	129.00	2	127.25	129.00	0	7,428	0.00%
2021/11/19	5	125.70	3.1	126.98	125.00	1.9	7,390	0.03%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	5.3	127.90	0	0.00	127.50	5.3	7,295	0.07%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/11	7	127.79	0	0.00	127.50	7	7,279	0.10%
2021/11/10	1	130.00	0	0.00	129.50	1	7,293	0.01%
2021/11/09	0.2	129.00	0	0.00	129.00	0.2	7,311	0.00%
2021/11/08	3	129.50	0	0.00	128.50	3	7,272	0.04%
2021/11/05	10	131.20	1	131.00	131.50	9	7,261	0.12%
2021/11/04	2.1	131.55	0	0.00	131.00	2.1	7,244	0.03%
2021/11/03	4	129.38	6	130.83	131.50	-2	7,220	-0.03%
2021/11/02	4	129.00	0	0.00	128.00	4	7,170	0.06%
2021/11/01	0.1	129.50	0	0.00	129.00	0.1	7,138	0.00%
2021/10/29	2	128.00	0	0.00	128.50	2	7,142	0.03%
2021/10/28	9	126.72	0	0.00	129.00	9	7,075	0.13%
2021/10/27	7	128.14	1	128.00	128.00	6	7,004	0.09%
2021/10/26	2.2	129.08	1	128.50	128.50	1.2	6,948	0.02%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	2	133.50	0	0.00	134.00	2	6,911	0.03%
2021/10/20	4.3	134.35	1	135.50	133.50	3.3	6,784	0.05%
2021/10/19	2	137.25	0	0.00	135.00	2	6,727	0.03%
2021/10/18	1	134.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	2	135.25	14	136.75	137.50	-12	6,615	-0.18%
2021/10/14	2	126.00	0	0.00	129.00	2	6,450	0.03%
2021/10/13	8	126.81	0	0.00	128.00	8	6,579	0.12%
2021/10/12	1	135.00	4	134.00	130.00	-3	6,596	-0.05%
2021/10/08	11	130.77	3	129.83	131.00	8	6,553	0.12%
2021/10/07	25	132.32	24	133.23	132.00	1	6,464	0.02%
2021/10/06	26	132.25	5	134.10	132.00	21	6,318	0.33%
2021/10/05	8	138.81	8	143.00	143.00	0	5,979	0.00%
2021/10/04	3	140.33	4.1	139.41	139.00	-1.1	5,891	-0.02%
2021/10/01	0	0.00	2	141.50	139.00	-2	5,810	-0.03%
2021/09/30	5	147.40	3	146.00	145.00	2	5,684	0.04%
2021/09/29	9	146.28	2	145.25	144.50	7	5,556	0.13%
2021/09/28	8	151.75	4.1	149.53	153.00	3.9	5,462	0.07%
2021/09/27	18.3	158.56	13	156.81	156.00	5.3	5,198	0.10%
2021/09/24	20	167.20	20	164.80	166.50	0	4,978	0.00%
2021/09/23	42	166.44	41.3	164.76	167.00	0.7	4,785	0.01%
2021/09/22	35.2	157.97	39.1	159.10	157.00	-3.9	4,389	-0.09%
2021/09/17	37	153.27	135.6	156.66	160.00	-98.6	4,134	-2.38%	大賣/
2021/09/16	6.2	150.52	45.2	150.42	151.50	-39	3,591	-1.08%
2021/09/15	3.4	142.88	11	141.50	142.00	-7.6	3,144	-0.24%
2021/09/13	3	137.17	1	138.50	137.50	2	3,079	0.06%
2021/09/10	5	138.30	6	139.00	138.50	-1	3,093	-0.03%
2021/09/09	3	135.00	5	135.50	136.50	-2	3,073	-0.07%
2021/09/08	4.3	133.00	5	132.30	131.50	-0.7	3,053	-0.02%
2021/09/07	4	138.00	7.1	137.37	138.50	-3.1	3,003	-0.10%
2021/09/06	3.5	141.14	10	141.95	138.00	-6.5	3,013	-0.22%
2021/09/03	4	140.25	4	139.63	140.00	0	2,975	0.00%
2021/09/02	2	140.00	1	144.50	140.00	1	3,111	0.03%
2021/09/01	4	140.38	12	140.46	142.50	-8	3,053	-0.26%
2021/08/31	1	132.50	4	132.00	132.00	-3	2,914	-0.10%
2021/08/27	0	0.00	3	130.50	130.00	-3	2,912	-0.10%
2021/08/26	7	129.43	2	129.50	129.50	5	2,909	0.17%
2021/08/25	0	0.00	4	131.63	131.50	-4	2,901	-0.14%
2021/08/24	6	130.58	4	132.00	130.50	2	2,897	0.07%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/20	5	126.90	2	127.00	128.00	3	2,874	0.10%
2021/08/19	6	127.75	0	0.00	128.50	6	2,861	0.21%
2021/08/18	1	127.00	0	0.00	132.00	1	2,840	0.04%
2021/08/16	3	124.50	2	126.00	128.00	1	2,801	0.04%
2021/08/13	2	130.75	0	0.00	128.50	2	2,742	0.07%
2021/08/11	1.3	133.20	0	0.00	131.00	1.3	2,745	0.05%
2021/08/10	7	132.07	0	0.00	132.50	7	2,743	0.26%
2021/08/09	2	135.00	0	0.00	134.00	2	2,760	0.07%
2021/08/06	2.2	138.23	0	0.00	137.00	2.2	2,777	0.08%
2021/08/04	0	0.00	1	140.00	139.50	-1	2,820	-0.04%
2021/08/03	6	135.00	0	0.00	135.50	6	2,806	0.21%
2021/07/29	2	138.00	0	0.00	140.00	2	2,796	0.07%
2021/07/27	0	0.00	1	137.50	138.00	-1	2,821	-0.04%
2021/07/26	1	140.50	1	140.50	140.50	0	2,858	0.00%
2021/07/23	1	138.50	2	140.50	139.50	-1	2,915	-0.03%
2021/07/22	4	142.25	0	0.00	141.50	4	2,976	0.13%
2021/07/21	1	139.50	1	142.50	139.50	0	2,986	0.00%
2021/07/20	6	145.75	1	147.00	140.50	5	3,017	0.17%
2021/07/19	8	151.69	5.2	151.85	148.00	2.9	3,091	0.09%
2021/07/16	2.2	159.77	4	154.13	160.00	-1.9	3,023	-0.06%
2021/07/15	2	153.75	5	153.70	153.50	-3	2,946	-0.10%
2021/07/14	0	0.00	1	150.00	149.00	-1	2,897	-0.03%
2021/07/13	4	150.63	1	150.00	149.50	3	2,884	0.10%
2021/07/09	3	150.67	2	149.00	147.00	1	2,943	0.03%
2021/07/08	3	147.67	0	0.00	147.00	3	3,009	0.10%
2021/07/07	0	0.00	1	151.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	3	147.00	147.00	-3	2,999	-0.10%
2021/07/05	0	0.00	15	147.00	148.00	-15	3,027	-0.50%
2021/07/01	0	0.00	2	139.50	140.00	-2	2,987	-0.07%
2021/06/30	0	0.00	1	142.00	142.50	-1	3,029	-0.03%
2021/06/29	6	145.67	5	143.30	144.50	1	3,045	0.03%
2021/06/24	0	0.00	4	138.88	138.00	-4	2,978	-0.13%
2021/06/23	3	139.50	0.7	138.18	139.00	2.4	2,997	0.08%
2021/06/22	0	0.00	1	133.00	132.50	-1	2,998	-0.03%
2021/06/21	1	137.50	0	0.00	137.50	1	3,023	0.03%
2021/06/18	4	136.63	1	138.50	136.50	3	2,997	0.10%
2021/06/17	1	137.00	2	136.50	138.00	-1	2,990	-0.03%
2021/06/16	0.1	139.00	2	139.00	137.00	-1.9	2,998	-0.06%
2021/06/15	3	141.33	4	140.50	140.00	-1	2,976	-0.03%
2021/06/11	2	142.25	2	138.25	138.00	0	2,924	0.00%
2021/06/10	12	140.00	19	139.50	138.50	-7	2,853	-0.25%
2021/06/09	2	131.25	16	131.31	132.00	-14	2,689	-0.52%
2021/06/08	1	124.50	0	0.00	124.00	1	2,657	0.04%
2021/06/04	1	123.50	0	0.00	124.00	1	2,681	0.04%
2021/05/27	1.1	122.64	0	0.00	122.00	1.1	2,853	0.04%
2021/05/24	0.1	123.50	0	0.00	122.50	0.1	3,009	0.00%
2021/05/21	0.1	122.50	0	0.00	121.50	0.1	3,039	0.00%
2021/05/20	0.1	122.50	1	123.50	122.00	-1	3,049	-0.03%
2021/05/19	0	0.00	1	120.00	121.00	-1	3,081	-0.03%
2021/05/18	3.2	116.17	3	116.83	119.00	0.2	3,146	0.01%
2021/05/17	8.2	110.09	1	113.00	113.50	7.2	3,163	0.23%
2021/05/14	6	117.75	0	0.00	116.00	6	3,138	0.19%
2021/05/13	0.1	117.00	0	0.00	116.50	0.1	3,107	0.00%
2021/05/12	10	120.50	3	115.67	116.00	7	3,116	0.22%
2021/05/11	3	130.00	6.5	128.87	127.00	-3.5	3,066	-0.11%
2021/05/07	0.5	139.00	0	0.00	137.50	0.5	3,041	0.02%
2021/05/05	1	135.00	1	134.00	133.50	0	3,005	0.00%
2021/05/04	1	138.00	7	137.14	138.00	-6	2,943	-0.20%
2021/05/03	2.1	140.24	2	142.00	138.00	0.1	2,912	0.00%
2021/04/29	1	150.00	2	151.50	147.50	-1	2,875	-0.03%
2021/04/28	4	155.50	14.1	150.67	154.50	-10.1	2,841	-0.36%
2021/04/27	1.1	150.86	2	149.75	150.50	-0.9	2,816	-0.03%
2021/04/26	3	149.83	0	0.00	150.50	3	2,837	0.11%
2021/04/23	3	150.33	3	151.00	150.50	0	2,814	0.00%
2021/04/22	9	147.11	1	148.00	145.00	8	2,748	0.29%
2021/04/21	0	0.00	8	144.06	144.00	-8	2,669	-0.30%
2021/04/20	0	0.00	0.5	141.50	142.50	-0.5	2,655	-0.02%
2021/04/19	0	0.00	1.1	140.91	140.00	-1.1	2,647	-0.04%
2021/04/16	1	140.48	0	0.00	139.00	1	2,643	0.04%
2021/04/15	1.1	138.05	1	140.00	141.50	0.1	2,620	0.00%
2021/04/14	2.5	137.70	0	0.00	142.50	2.5	2,552	0.10%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	2	143.50	0	0.00	143.00	2	2,532	0.08%
2021/04/09	0	0.00	1	142.00	142.50	-1	2,490	-0.04%
2021/04/08	1	141.00	0	0.00	141.50	1	2,432	0.04%
2021/04/01	4	133.38	7	134.21	135.00	-3	2,360	-0.13%
2021/03/30	0	0.00	1	138.00	137.00	-1	2,337	-0.04%
2021/03/29	0	0.00	5	140.40	139.00	-5	2,515	-0.20%
2021/03/26	3	139.00	1	137.50	139.50	2	2,520	0.08%
2021/03/25	1	136.00	4	136.75	135.00	-3	2,560	-0.12%
2021/03/24	4	137.25	4	137.50	135.00	0	2,566	0.00%
2021/03/23	3	135.50	1.2	136.33	135.00	1.8	2,569	0.07%
2021/03/22	1	134.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	2	135.75	0	0.00	137.00	2	2,577	0.08%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	3	134.00	0	0.00	134.50	3	2,589	0.12%
2021/03/15	0	0.00	1	132.00	133.50	-1	2,595	-0.04%
2021/03/02	1	146.00	0	0.00	144.00	1	2,598	0.04%
2021/02/25	0	0.00	2	145.25	144.50	-2	2,556	-0.08%
2021/02/24	1	147.00	0	0.00	141.50	1	2,538	0.04%
2021/02/23	1	143.00	5	142.80	142.00	-4	2,513	-0.16%
2021/02/22	2	141.50	3	143.00	141.50	-1	2,504	-0.04%
2021/02/19	0.1	139.50	0	0.00	141.50	0.1	2,642	0.00%
2021/02/18	6	136.58	9	138.33	139.00	-3	2,664	-0.11%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/02/05	1	132.50	0	0.00	133.50	1	2,625	0.04%
2021/02/03	1	133.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/01/29	1	137.00	1	135.50	134.00	0	2,803	0.00%
2021/01/28	1	136.00	1	137.50	138.00	0	2,814	0.00%
2021/01/27	2	139.25	1	141.00	139.00	1	2,854	0.04%
2021/01/25	9	138.17	0	0.00	139.50	9	2,851	0.32%
2021/01/22	0.2	139.00	5	139.00	140.00	-4.8	2,847	-0.17%
2021/01/21	2	140.50	0	0.00	139.00	2	2,828	0.07%
2021/01/20	0	0.00	2	139.50	138.00	-2	2,821	-0.07%
2021/01/18	1	143.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	2	147.00	147.00	-2	2,864	-0.07%
2021/01/14	1	145.00	0	0.00	143.00	1	2,805	0.04%
2021/01/07	0	0.00	1	144.50	142.50	-1	2,958	-0.03%
2021/01/06	2	145.00	4.2	145.71	145.50	-2.2	2,945	-0.07%
2021/01/05	4	145.25	4	145.75	145.50	0	2,884	0.00%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/30	8	138.00	0	0.00	139.00	8	2,825	0.28%
2020/12/25	1	140.00	2	139.50	141.00	-1	2,845	-0.04%
2020/12/24	1	145.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	3	147.17	4	145.00	143.50	-1	2,876	-0.03%
2020/12/22	6	139.50	9	138.78	136.50	-3	2,730	-0.11%
2020/12/21	2	141.50	1	137.50	136.00	1	2,736	0.04%
2020/12/18	3	137.33	2.2	138.23	137.00	0.8	2,669	0.03%
2020/12/17	5	135.20	10	134.75	135.50	-5	2,671	-0.19%
2020/12/14	2	130.25	0.2	130.00	130.50	1.8	2,676	0.07%
2020/12/11	7	132.86	0	0.00	131.50	7	2,694	0.26%
2020/12/10	0	0.00	8	135.00	134.50	-8	2,709	-0.30%
2020/12/08	4	133.25	0	0.00	135.00	4	2,760	0.14%
2020/12/07	9	133.17	3	133.50	132.00	6	2,881	0.21%
2020/12/03	3	135.33	1	136.00	136.50	2	3,169	0.06%
2020/12/02	0	0.00	3.2	136.00	135.00	-3.2	3,182	-0.10%
2020/12/01	2	135.00	2	135.75	136.00	0	3,196	0.00%
2020/11/26	0	0.00	2	141.50	142.00	-2	3,156	-0.06%
2020/11/24	0.4	139.00	0	0.00	139.50	0.4	3,161	0.01%
2020/11/20	4	140.25	1	139.50	139.50	3	3,162	0.09%
2020/11/18	3	142.50	6	141.83	142.00	-3	3,156	-0.10%
2020/11/17	2	138.00	3	139.83	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	2	136.50	137.50	-2	3,072	-0.07%
2020/11/12	3	134.00	0	0.00	133.50	3	3,072	0.10%
2020/11/11	1	135.50	2	135.50	134.00	-1	3,082	-0.03%
2020/11/09	1	129.50	1	132.50	131.00	0	3,067	0.00%
2020/11/06	0	0.00	5	132.40	131.00	-5	3,081	-0.16%
2020/11/05	2	131.75	8	132.00	131.50	-6	3,097	-0.19%
2020/11/04	0	0.00	1	131.00	131.00	-1	3,101	-0.03%
2020/10/30	8	121.00	0	0.00	120.00	8	3,257	0.25%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/23	1	131.00	1	132.50	134.00	0	3,653	0.00%
2020/10/22	2	130.00	0	0.00	130.00	2	3,695	0.05%
2020/10/21	0	0.00	8	131.63	130.50	-8	3,716	-0.22%
2020/10/20	13	129.50	7	127.36	130.50	6	3,724	0.16%
2020/10/19	9	129.17	6	127.58	127.50	3	3,727	0.08%
2020/10/15	1	120.50	0	0.00	122.00	1	3,750	0.03%
2020/10/06	1	127.50	4	127.88	129.00	-3	3,953	-0.08%
2020/10/05	2	122.00	2	123.00	123.50	0	4,006	0.00%
2020/09/30	0	0.00	1	122.50	123.00	-1	4,097	-0.02%
2020/09/29	9	123.61	8	122.13	122.00	1	4,146	0.02%
2020/09/28	1	117.00	10	116.10	116.00	-9	4,204	-0.21%
2020/09/25	4	117.88	3	118.67	116.50	1	4,311	0.02%
2020/09/24	2	124.75	0	0.00	122.50	2	4,343	0.05%
2020/09/22	0	0.00	1	132.00	129.50	-1	4,357	-0.02%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	1	132.50	8	132.00	132.00	-7	4,427	-0.16%
2020/09/15	3	132.17	0	0.00	131.50	3	4,486	0.07%
2020/09/14	0	0.00	6	133.25	131.50	-6	4,498	-0.13%
2020/09/11	1	131.00	3	132.50	131.50	-2	4,504	-0.04%
2020/09/10	3	132.33	3	132.33	132.50	0	4,523	0.00%
2020/09/09	10	128.75	9	129.50	130.00	1	4,553	0.02%
2020/09/08	14	127.14	3	125.33	128.50	11	4,413	0.25%
2020/09/04	0	0.00	1	118.50	120.00	-1	4,318	-0.02%
2020/09/03	0	0.00	3	119.17	119.00	-3	4,364	-0.07%
2020/09/01	1	118.00	1	120.00	120.00	0	4,437	0.00%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/28	0.2	118.00	3	118.00	117.50	-2.8	4,561	-0.06%
2020/08/27	0.2	118.00	1	118.00	118.00	-0.8	4,678	-0.02%
2020/08/24	1.2	120.00	2	119.50	119.50	-0.8	4,755	-0.02%
2020/08/20	2	118.00	7	116.21	114.00	-5	4,761	-0.11%
2020/08/19	5.2	122.96	0	0.00	121.50	5.2	4,754	0.11%
2020/08/18	5	124.00	0	0.00	122.50	5	4,762	0.10%
2020/08/14	1	124.50	1	126.50	127.00	0	4,840	0.00%
2020/08/11	4	129.50	0	0.00	126.50	4	5,087	0.08%
2020/08/10	5	131.50	1	131.50	131.00	4	5,073	0.08%
2020/08/06	6	131.50	2	129.75	130.50	4	5,121	0.08%
2020/08/05	2	131.50	1	133.50	134.00	1	5,089	0.02%
2020/08/04	4	129.25	10	130.20	130.00	-6	5,176	-0.12%
2020/08/03	3	132.83	1	131.50	130.50	2	5,392	0.04%
2020/07/31	3	132.83	2	133.00	134.00	1	5,403	0.02%
2020/07/30	7	132.36	0	0.00	132.00	7	5,417	0.13%
2020/07/29	2	132.25	1	133.00	133.50	1	5,432	0.02%
2020/07/28	1	140.00	1	143.00	137.50	0	5,308	0.00%
2020/07/27	0	0.00	21	147.60	146.50	-21	5,270	-0.40%
2020/07/24	3	148.17	1	151.50	147.00	2	5,312	0.04%
2020/07/23	0	0.00	2	149.75	150.50	-2	5,362	-0.04%
2020/07/21	1	149.00	1	151.50	148.50	0	5,346	0.00%
2020/07/16	2	147.75	2	151.00	146.00	0	5,391	0.00%
2020/07/15	0	0.00	2	147.50	147.00	-2	5,383	-0.04%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/10	1	143.50	10	143.25	142.00	-9	5,528	-0.16%
2020/07/09	4	148.38	3	148.50	148.00	1	5,553	0.02%
2020/07/08	1	153.50	0	0.00	151.00	1	5,521	0.02%
2020/07/07	3	153.67	5	152.90	151.00	-2	5,512	-0.04%
2020/07/06	2	151.00	8	151.56	150.50	-6	5,466	-0.11%
2020/07/03	3	149.50	5	149.50	150.50	-2	5,418	-0.04%
2020/07/02	1	149.50	0	0.00	150.00	1	5,556	0.02%
2020/07/01	2	148.75	0	0.00	148.00	2	5,622	0.04%
2020/06/30	15	148.40	5	147.50	147.50	10	5,631	0.18%
2020/06/29	1	150.00	7	147.79	146.50	-6	5,663	-0.11%
2020/06/24	1	147.00	1	148.00	145.00	0	5,647	0.00%
2020/06/22	1	149.50	2	151.50	150.00	-1	5,751	-0.02%
2020/06/18	0	0.00	2	148.50	149.00	-2	5,891	-0.03%
2020/06/17	1	147.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	6	150.58	15	150.37	151.00	-9	6,069	-0.15%
2020/06/12	1	138.00	13	141.81	144.00	-12	6,328	-0.19%
2020/06/11	6	145.75	1	146.00	142.50	5	6,411	0.08%
2020/06/10	5	144.50	1	144.50	144.50	4	6,477	0.06%
2020/06/08	1	147.00	2.2	146.16	145.00	-1.2	6,568	-0.02%
2020/06/05	3	145.17	19	144.84	144.50	-16	6,579	-0.24%
2020/06/04	3	143.17	6	144.92	146.50	-3	6,633	-0.05%
2020/06/03	2	140.25	3	140.50	141.50	-1	6,616	-0.02%
2020/06/02	0	0.00	3	140.00	135.50	-3	6,577	-0.05%
2020/06/01	2	138.75	6	138.58	138.00	-4	6,613	-0.06%
2020/05/29	1	135.50	0	0.00	135.00	1	6,664	0.02%
2020/05/28	2	134.75	3	136.00	135.00	-1	6,759	-0.01%
2020/05/27	1	132.50	1	132.50	132.50	0	6,852	0.00%
2020/05/26	2	132.00	0	0.00	131.50	2	6,932	0.03%
2020/05/25	0	0.00	3	129.50	132.50	-3	7,065	-0.04%
2020/05/22	4	134.25	0	0.00	131.00	4	7,216	0.06%
2020/05/21	5	134.60	6	134.75	134.50	-1	7,337	-0.01%
2020/05/19	5	130.80	4	131.00	130.50	1	7,310	0.01%
2020/05/18	19	130.39	5	128.80	128.00	14	7,284	0.19%
2020/05/15	5	141.40	0	0.00	142.00	5	7,069	0.07%
2020/05/14	10	145.45	2	143.25	141.00	8	7,050	0.11%
2020/05/12	1	146.00	4	148.88	146.50	-3	7,087	-0.04%
2020/05/11	2	154.75	2	154.25	152.00	0	7,188	0.00%
2020/05/08	7	148.86	56	147.45	152.50	-49	7,099	-0.69%
2020/05/07	7	140.57	0	0.00	141.00	7	6,831	0.10%
2020/05/06	6	139.83	0	0.00	137.50	6	6,803	0.09%
2020/05/05	4	142.13	5	144.50	141.50	-1	6,801	-0.01%
2020/05/04	20	140.45	0	0.00	140.00	20	6,725	0.30%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	1	147.50	4	145.75	144.50	-3	6,847	-0.04%
2020/04/28	11	141.50	36	143.33	145.00	-25	6,942	-0.36%
2020/04/27	2	138.50	0	0.00	140.00	2	6,929	0.03%
2020/04/24	2	139.00	1	139.00	138.00	1	6,986	0.01%
2020/04/23	2	140.25	7	138.29	140.00	-5	7,137	-0.07%
2020/04/22	7	135.07	0	0.00	136.00	7	7,121	0.10%
2020/04/21	21	140.24	2	137.00	136.50	19	7,117	0.27%
2020/04/20	0	0.00	2	142.75	143.00	-2	7,216	-0.03%
2020/04/17	0	0.00	1	150.00	143.00	-1	7,316	-0.01%
2020/04/16	3	149.17	12.2	148.90	147.50	-9.2	7,280	-0.13%
2020/04/15	12	146.29	8	145.94	146.50	4	7,330	0.05%
2020/04/14	3	145.83	12	146.17	144.00	-9	7,357	-0.12%
2020/04/13	0	0.00	5	142.90	141.00	-5	7,328	-0.07%
2020/04/10	0	0.00	3	140.17	141.00	-3	7,307	-0.04%
2020/04/09	3	141.33	15	141.00	138.50	-12	7,446	-0.16%
2020/04/08	3	143.17	7	141.36	142.00	-4	7,566	-0.05%
2020/04/07	11	145.05	68	144.91	143.00	-57	7,541	-0.76%
2020/04/06	14	136.36	6	140.83	146.00	8	7,369	0.11%
2020/04/01	3	132.83	1	132.00	134.00	2	7,321	0.03%
2020/03/31	1	132.00	1	133.50	133.50	0	7,384	0.00%
2020/03/30	1	132.50	0	0.00	132.50	1	7,407	0.01%
2020/03/27	5	134.60	9	132.33	130.00	-4	7,381	-0.05%
2020/03/26	2	126.50	0	0.00	130.00	2	7,335	0.03%
2020/03/25	2	126.50	12	125.13	127.00	-10	7,342	-0.14%
2020/03/24	4	119.63	1	118.00	118.00	3	7,276	0.04%
2020/03/23	11	118.18	4	116.88	115.50	7	7,236	0.10%
2020/03/20	19	126.58	26	127.77	124.00	-7	7,351	-0.10%
2020/03/19	36	117.93	29	115.02	119.50	7	7,196	0.10%
2020/03/18	4	117.13	2	119.00	118.00	2	7,068	0.03%
2020/03/17	6	110.00	12	111.75	110.00	-6	6,963	-0.09%
2020/03/16	1	120.50	0	0.00	118.00	1	6,854	0.01%
2020/03/13	0	0.00	1	124.00	130.00	-1	6,737	-0.01%
2020/03/12	3	140.17	2	134.00	133.00	1	6,681	0.01%
2020/03/11	4	151.25	2	148.50	147.50	2	6,607	0.03%
2020/03/10	4	150.13	5	149.60	152.00	-1	6,578	-0.02%
2020/03/09	1	148.00	2	150.75	145.50	-1	6,511	-0.02%
2020/03/06	20	153.63	9	154.22	153.50	11	6,463	0.17%
2020/03/05	7	154.64	20	154.93	152.00	-13	6,433	-0.20%
2020/03/04	1	150.50	0	0.00	151.00	1	6,372	0.02%
2020/03/03	5	151.30	2	151.00	148.50	3	6,305	0.05%
2020/03/02	4	147.75	6	148.42	151.00	-2	6,222	-0.03%
2020/02/27	1	154.00	6	147.00	143.50	-5	6,176	-0.08%
2020/02/26	11	150.50	12	151.00	152.00	-1	6,077	-0.02%
2020/02/25	2	147.00	3	147.50	148.00	-1	5,985	-0.02%
2020/02/24	1	141.50	4	141.63	145.00	-3	5,861	-0.05%
2020/02/21	1	137.00	0	0.00	138.00	1	5,750	0.02%
2020/02/20	2	138.25	3	138.67	136.00	-1	5,750	-0.02%
2020/02/19	8	134.75	6	136.00	135.50	2	5,696	0.04%
2020/02/18	1	136.50	2	137.75	138.00	-1	5,635	-0.02%
2020/02/17	2	140.75	1	141.50	140.50	1	5,637	0.02%
2020/02/14	0	0.00	2	142.00	141.50	-2	5,680	-0.04%
2020/02/13	2	138.25	4	140.13	139.00	-2	5,657	-0.04%
2020/02/12	3	141.83	5	141.10	140.00	-2	5,608	-0.04%
2020/02/11	1	132.50	2	132.50	132.00	-1	5,529	-0.02%
2020/02/10	1	128.50	5	125.00	125.50	-4	5,682	-0.07%
2020/02/07	1	129.00	3	129.00	127.50	-2	5,784	-0.03%
2020/02/06	6	131.75	4	132.00	132.00	2	5,757	0.03%
2020/02/05	2	128.25	3	128.67	128.00	-1	5,676	-0.02%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	3	129.50	3	127.67	129.00	0	5,809	0.00%
2020/01/31	3	126.33	3	131.00	133.00	0	5,811	0.00%
2020/01/30	5	133.30	0	0.00	132.50	5	5,736	0.09%
2020/01/20	0	0.00	1	146.50	147.00	-1	5,686	-0.02%
2020/01/17	4	143.38	8	143.19	144.50	-4	5,639	-0.07%
2020/01/16	0	0.00	1	139.00	139.00	-1	5,510	-0.02%
2020/01/14	0	0.00	8	138.13	139.50	-8	5,590	-0.14%
2020/01/13	1	131.50	6	135.58	137.00	-5	5,481	-0.09%
2020/01/10	0	0.00	1	132.50	131.00	-1	5,471	-0.02%
2020/01/09	0	0.00	7	132.71	132.00	-7	5,551	-0.13%
2020/01/08	3	127.00	0	0.00	126.00	3	5,603	0.05%
2020/01/07	5	131.00	5	132.00	131.50	0	5,557	0.00%
2020/01/06	0	0.00	2	130.25	130.00	-2	5,583	-0.04%
2020/01/03	3	132.83	2	134.25	130.00	1	5,614	0.02%
2020/01/02	12	132.83	4	134.75	136.50	8	5,442	0.15%
2019/12/31	2	130.00	0	0.00	127.50	2	5,306	0.04%
2019/12/30	1	129.50	1	130.00	129.50	0	5,284	0.00%
2019/12/27	2	130.75	0	0.00	129.00	2	5,364	0.04%
2019/12/26	1	129.50	2	131.00	130.50	-1	5,338	-0.02%
2019/12/25	3	129.33	4	130.13	130.00	-1	5,341	-0.02%
2019/12/24	0	0.00	1	126.50	126.00	-1	5,328	-0.02%
2019/12/23	6	126.25	1	125.00	125.00	5	5,329	0.09%
2019/12/20	2	126.75	3	128.33	129.50	-1	5,323	-0.02%
2019/12/19	3	127.00	0	0.00	127.00	3	5,283	0.06%
2019/12/18	4	131.50	0	0.00	129.00	4	5,222	0.08%
2019/12/17	5	127.60	5	131.10	133.00	0	5,203	0.00%
2019/12/16	2	130.00	0	0.00	129.00	2	5,080	0.04%
2019/12/13	9	130.61	8	130.19	130.00	1	5,063	0.02%
2019/12/12	9	133.72	1	135.50	133.50	8	4,965	0.16%
2019/12/06	3	140.00	0	0.00	140.00	3	5,292	0.06%
2019/12/04	0	0.00	5	142.10	143.00	-5	5,348	-0.09%
2019/12/03	2	139.25	7	141.21	141.50	-5	5,452	-0.09%
2019/12/02	2	137.75	3	137.67	139.00	-1	5,440	-0.02%
2019/11/29	3	139.00	0	0.00	139.50	3	5,422	0.06%
2019/11/27	5	143.10	2	143.25	144.00	3	5,473	0.05%
2019/11/26	7	140.86	10	141.05	143.00	-3	5,459	-0.05%
2019/11/25	1	135.50	0	0.00	135.50	1	5,382	0.02%
2019/11/22	4	137.63	4	137.00	137.00	0	5,404	0.00%
2019/11/21	1	130.00	3	133.00	135.50	-2	5,348	-0.04%
2019/11/20	3	134.33	0	0.00	133.50	3	5,330	0.06%
2019/11/19	2	137.50	0	0.00	137.50	2	5,354	0.04%
2019/11/18	2	140.75	0	0.00	139.00	2	5,367	0.04%
2019/11/15	0	0.00	1	140.50	140.50	-1	5,416	-0.02%
2019/11/14	5	141.10	4	140.63	138.00	1	5,449	0.02%
2019/11/13	10	144.00	11	143.73	144.00	-1	5,480	-0.02%
2019/11/12	0	0.00	1	140.00	140.50	-1	5,470	-0.02%
2019/11/11	6	137.67	2	138.75	137.50	4	5,554	0.07%
2019/11/08	5	140.00	6	140.67	140.00	-1	5,572	-0.02%
2019/11/07	4	139.75	2	136.00	139.00	2	5,556	0.04%
2019/11/06	8	148.75	5	152.30	147.00	3	5,537	0.05%
2019/11/05	2	154.75	0	0.00	154.00	2	5,632	0.04%
2019/11/04	1	155.50	1	154.50	154.50	0	5,735	0.00%
2019/10/31	5	163.20	6	161.17	155.00	-1	5,955	-0.02%
2019/10/30	2	157.50	0	0.00	158.00	2	5,947	0.03%
2019/10/28	0	0.00	2	155.25	157.50	-2	6,014	-0.03%
2019/10/25	5	157.80	3	157.83	156.00	2	6,001	0.03%
2019/10/24	1	154.00	2	154.75	155.50	-1	5,968	-0.02%
2019/10/23	4	159.13	2	160.50	157.00	2	5,990	0.03%
2019/10/22	4	160.00	5	159.90	159.00	-1	5,972	-0.02%
2019/10/21	1	156.50	1	160.50	155.50	0	6,058	0.00%
2019/10/18	6	156.58	3	156.83	157.00	3	6,151	0.05%
2019/10/17	5	150.90	7	152.79	154.50	-2	6,129	-0.03%
2019/10/16	5	152.20	5	149.10	147.50	0	6,024	0.00%
2019/10/15	5	158.30	2	159.25	156.50	3	5,862	0.05%
2019/10/14	4	157.13	6	158.42	158.00	-2	5,964	-0.03%
2019/10/09	2	149.00	1	152.50	150.00	1	5,878	0.02%
2019/10/08	2	150.75	1	153.00	150.00	1	5,816	0.02%
2019/10/07	0	0.00	2	154.25	154.50	-2	5,838	-0.03%
2019/10/04	2	153.50	1	153.00	151.50	1	5,834	0.02%
2019/10/03	3	151.67	1	152.00	153.00	2	5,844	0.03%
2019/10/02	0	0.00	2	156.50	158.50	-2	5,739	-0.03%
2019/10/01	5	156.40	3	157.67	153.50	2	5,720	0.03%
2019/09/27	2	155.50	3	152.17	151.00	-1	5,657	-0.02%
2019/09/26	2	155.75	2	158.75	155.00	0	5,743	0.00%
2019/09/25	2	155.75	2	157.00	157.00	0	5,774	0.00%
2019/09/24	2	159.75	1	161.00	158.50	1	5,892	0.02%
2019/09/23	1	162.00	4	162.00	162.00	-3	6,030	-0.05%
2019/09/20	5	161.70	2	161.50	162.50	3	6,224	0.05%
2019/09/19	2	159.50	2	160.75	162.50	0	6,234	0.00%
2019/09/18	1	165.50	1	163.50	163.50	0	6,207	0.00%
2019/09/17	1	160.50	0	0.00	163.00	1	6,191	0.02%
2019/09/16	2	162.75	0	162.00	162.00	2	6,208	0.03%
2019/09/12	18	166.75	16	165.66	167.00	2	6,221	0.03%
2019/09/11	5	155.50	9	154.83	155.50	-4	6,115	-0.07%
2019/09/10	10	147.90	10	149.00	149.50	0	6,027	0.00%
2019/09/09	6	148.83	5	150.10	148.50	1	6,024	0.02%
2019/09/06	7	152.21	3	150.83	152.00	4	6,016	0.07%
2019/09/05	12	148.75	21	149.33	149.50	-9	6,035	-0.15%
2019/09/04	3	145.50	7	144.21	146.50	-4	6,003	-0.07%
2019/09/03	7	142.86	5	143.90	141.50	2	6,258	0.03%
2019/09/02	0	0.00	4	141.75	142.50	-4	6,345	-0.06%
2019/08/30	3	138.50	2	139.75	137.00	1	6,354	0.02%
2019/08/29	3	140.33	3	139.17	139.50	0	6,446	0.00%
2019/08/28	6	137.25	3	137.83	136.50	3	6,477	0.05%
2019/08/27	6	140.08	2	141.75	139.00	4	6,511	0.06%
2019/08/26	9	137.78	6	139.08	141.00	3	6,534	0.05%
2019/08/23	4	139.75	4	140.63	140.00	0	6,560	0.00%
2019/08/22	5	146.20	5	147.60	143.50	0	6,542	0.00%
2019/08/21	2	144.75	1	145.50	146.00	1	6,519	0.02%
2019/08/20	12	145.38	9	145.00	143.00	3	6,657	0.05%
2019/08/19	6	143.08	7	142.21	141.50	-1	6,668	-0.01%
2019/08/16	1	145.00	0	0.00	139.50	1	6,761	0.01%
2019/08/15	1	139.50	6	140.42	142.00	-5	6,802	-0.07%
2019/08/14	2	142.75	6	144.08	140.00	-4	6,830	-0.06%
2019/08/13	4	138.13	20	139.35	137.00	-16	6,905	-0.23%
2019/08/12	4	139.63	2	139.25	137.00	2	7,028	0.03%
2019/08/08	18	138.64	24	138.79	140.00	-6	6,999	-0.09%
2019/08/07	18	135.81	21	136.43	132.00	-3	6,911	-0.04%
2019/08/06	4	128.13	2	123.00	129.00	2	6,759	0.03%
2019/08/05	7	131.79	3	130.00	128.00	4	6,721	0.06%
2019/08/02	3	128.33	3	130.67	128.00	0	6,697	0.00%
2019/08/01	0	0.00	2	137.50	137.50	-2	6,555	-0.03%
2019/07/31	6	131.92	4	135.63	137.50	2	6,395	0.03%
2019/07/30	1	126.00	0	0.00	125.00	1	6,240	0.02%
2019/07/29	11	129.09	1	130.50	129.00	10	6,282	0.16%
2019/07/25	4	128.75	5	127.90	127.00	-1	6,397	-0.02%
2019/07/24	1	124.00	0	0.00	125.50	1	6,350	0.02%
2019/07/23	14	130.68	1	132.00	126.00	13	6,387	0.20%
2019/07/22	2	126.50	3	126.50	129.50	-1	6,256	-0.02%
2019/07/19	1	117.00	16	118.66	118.00	-15	6,133	-0.24%
2019/07/18	2	112.25	0	0.00	112.50	2	6,100	0.03%
2019/07/16	5	118.60	5	119.50	115.00	0	6,170	0.00%
2019/07/11	2	114.25	2.1	115.43	114.00	-0.1	6,344	0.00%
2019/07/10	1	111.50	2	113.00	112.00	-1	6,461	-0.02%
2019/07/09	3	117.83	2	116.25	117.50	1	6,531	0.02%
2019/07/08	0	0.00	3	115.33	115.50	-3	6,493	-0.05%
2019/07/05	1	118.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	3	118.00	0	0.00	119.00	3	6,540	0.05%
2019/07/03	7	117.71	3	115.50	117.50	4	6,525	0.06%
2019/07/02	1	115.50	7	116.43	118.50	-6	6,440	-0.09%
2019/07/01	7	115.50	6	115.17	118.00	1	6,417	0.02%
2019/06/28	7	111.14	2	110.00	109.00	5	6,305	0.08%
2019/06/27	16	108.72	27	109.54	112.00	-11	6,171	-0.18%
2019/06/26	4	102.50	3	102.33	102.00	1	6,110	0.02%
2019/06/25	3	102.83	2	102.00	104.00	1	6,050	0.02%
2019/06/24	1	103.00	0	0.00	103.50	1	6,065	0.02%
2019/06/21	2	103.50	0	0.00	102.00	2	6,081	0.03%
2019/06/20	6	104.67	9	104.89	104.50	-3	6,077	-0.05%
2019/06/19	7	102.50	7	101.86	103.00	0	6,048	0.00%
2019/06/18	1	101.00	4	100.38	98.70	-3	6,026	-0.05%
2019/06/17	1	101.00	1	99.80	98.90	0	6,073	0.00%
2019/06/14	2	99.00	0	0.00	99.80	2	6,054	0.03%
2019/06/13	1	99.20	0	0.00	99.40	1	6,074	0.02%
2019/06/12	12	101.79	10	101.44	99.90	2	6,206	0.03%
2019/06/11	22	100.30	26	99.69	100.00	-4	6,389	-0.06%
2019/06/10	3	90.93	7	91.71	94.60	-4	6,229	-0.06%
2019/06/06	1	88.80	20	86.89	86.00	-19	6,184	-0.31%
2019/06/05	5	90.98	4	89.75	88.30	1	6,198	0.02%
2019/06/04	11	90.15	0	0.00	91.60	11	6,100	0.18%
2019/06/03	4	88.78	4	90.05	88.30	0	6,072	0.00%
2019/05/31	5	88.50	5	88.16	86.90	0	6,045	0.00%
2019/05/30	5	86.38	5	86.02	87.00	0	5,989	0.00%
2019/05/29	1	83.30	2	84.65	84.00	-1	5,936	-0.02%
2019/05/28	1	85.10	2	85.00	84.60	-1	5,951	-0.02%
2019/05/27	6	83.13	7	82.81	82.80	-1	5,916	-0.02%
2019/05/24	4	90.20	12	89.68	88.10	-8	5,781	-0.14%
2019/05/23	20	86.98	19	88.97	90.50	1	5,741	0.02%
2019/05/22	9	93.47	11	93.84	93.00	-2	5,668	-0.04%
2019/05/21	8	89.68	2	88.00	90.50	6	5,621	0.11%
2019/05/20	0	0.00	1	88.30	89.60	-1	5,628	-0.02%
2019/05/17	18	95.59	5	99.72	91.80	13	5,596	0.23%
2019/05/16	3	104.17	3	102.83	102.00	0	5,524	0.00%
2019/05/15	5	108.10	5	109.80	108.50	0	5,498	0.00%
2019/05/14	14	103.43	14	102.04	104.50	0	5,448	0.00%
2019/05/13	2	101.25	1	101.50	100.50	1	5,444	0.02%
2019/05/10	9	105.89	9	104.39	106.50	0	5,499	0.00%
2019/05/09	5	105.50	3	105.83	104.00	2	5,628	0.04%
2019/05/08	1	105.00	3	105.00	109.00	-2	5,619	-0.04%
2019/05/07	4	108.38	3	109.67	107.50	1	5,629	0.02%
2019/05/06	7	108.00	4	108.00	105.50	3	5,579	0.05%
2019/05/03	9	108.39	8	109.50	112.00	1	5,487	0.02%
2019/05/02	3	101.67	0	0.00	103.00	3	5,371	0.06%
2019/04/29	1	96.80	2	94.25	98.70	-1	5,496	-0.02%
2019/04/24	3	101.33	0	0.00	102.00	3	5,741	0.05%
2019/04/23	1	103.00	1	104.00	104.50	0	5,721	0.00%
2019/04/22	1	102.00	1	102.50	104.00	0	5,674	0.00%
2019/04/19	1	103.00	0	0.00	102.00	1	5,605	0.02%
2019/04/18	1	101.00	2	100.50	100.00	-1	5,493	-0.02%
2019/04/17	1	98.30	1	100.00	98.10	0	5,448	0.00%
2019/04/16	1	94.00	2	96.35	98.10	-1	5,368	-0.02%
2019/04/15	7	92.44	8	92.55	92.00	-1	5,296	-0.02%
2019/04/11	1	88.30	0	0.00	86.50	1	5,225	0.02%
2019/04/09	0	0.00	3	89.10	87.70	-3	5,283	-0.06%
2019/04/08	3	88.30	0	0.00	88.20	3	5,288	0.06%
2019/04/03	5	90.50	6	89.25	90.80	-1	5,248	-0.02%
2019/04/02	0	0.00	8	89.05	88.20	-8	5,217	-0.15%
2019/04/01	8	87.19	10	87.40	87.40	-2	5,177	-0.04%
2019/03/29	14	88.94	4	89.65	88.80	10	5,144	0.19%
2019/03/27	10	84.70	10	84.90	85.10	0	5,061	0.00%
2019/03/26	1	85.80	1	85.50	83.50	0	5,049	0.00%
2019/03/25	20	84.90	20	83.33	85.00	0	5,080	0.00%
2019/03/22	0	0.00	5	84.20	84.60	-5	5,091	-0.10%
2019/03/21	16	84.83	16	83.34	85.50	0	5,059	0.00%
2019/03/20	2	81.95	5	82.00	82.40	-3	5,035	-0.06%
2019/03/18	3	80.73	2	80.75	81.30	1	5,161	0.02%
2019/03/15	10	79.37	3	79.20	80.50	7	5,150	0.14%
2019/03/14	25	78.52	26	75.93	77.80	-1	4,998	-0.02%
2019/03/13	7	72.37	7	72.17	72.70	0	4,833	0.00%
2019/03/12	36	69.75	59	70.34	70.80	-23	4,830	-0.48%
2019/03/11	5	69.12	1	69.90	69.20	4	5,033	0.08%
2019/03/08	11	65.69	11	66.74	67.00	0	4,985	0.00%
2019/03/06	10	67.40	10	67.10	67.20	0	5,068	0.00%
2019/02/27	5	67.40	6	67.90	68.30	-1	5,301	-0.02%
2019/02/25	10	69.30	10	70.00	70.10	0	5,336	0.00%
2019/02/22	13	69.70	10	68.74	68.80	3	5,313	0.06%
2019/02/21	12	69.85	15	70.26	69.90	-3	5,302	-0.06%
2019/02/20	10	70.60	11	70.09	69.40	-1	5,246	-0.02%
2019/02/19	1	71.10	0	0.00	70.60	1	5,206	0.02%
2019/02/18	12	68.69	13	70.01	69.60	-1	5,144	-0.02%
2019/02/15	4	67.03	7	66.70	66.80	-3	5,016	-0.06%
2019/02/14	2	65.15	1	65.50	65.20	1	4,913	0.02%
2019/02/12	1	65.40	2	65.75	65.00	-1	4,821	-0.02%
2019/02/11	5	62.12	5	64.50	65.50	0	4,776	0.00%
2019/01/30	7	60.83	10	60.94	61.00	-3	4,652	-0.06%
2019/01/29	0	0.00	9	58.34	58.20	-9	4,489	-0.20%
2019/01/28	5	58.46	9	58.51	58.10	-4	4,577	-0.09%
2019/01/25	4	57.30	3	57.40	57.50	1	4,689	0.02%
2019/01/24	1	57.20	0	0.00	57.10	1	4,746	0.02%
2019/01/22	1	59.00	1	58.30	57.60	0	4,736	0.00%
2019/01/21	14	57.89	13	58.14	58.90	1	4,698	0.02%
2019/01/18	9	57.38	9	58.01	57.30	0	4,629	0.00%
2019/01/17	12	57.97	0	0.00	56.80	12	4,596	0.26%
2019/01/16	13	58.19	13	58.28	59.20	0	4,485	0.00%
2019/01/15	0	0.00	21	54.04	54.30	-21	4,288	-0.49%
2019/01/11	7	53.60	4	54.20	53.60	3	4,275	0.07%
2019/01/10	4	53.60	0	0.00	53.60	4	4,281	0.09%
2019/01/08	0	0.00	1	53.00	53.00	-1	4,316	-0.02%
2019/01/02	3	52.53	3	52.53	51.70	0	4,356	0.00%
2018/12/28	6	50.33	1	50.00	50.00	5	4,303	0.12%
2018/12/27	1	49.00	2	49.45	49.25	-1	4,318	-0.02%
2018/12/26	10	48.54	0	0.00	48.05	10	4,353	0.23%
2018/12/25	2	48.60	0	0.00	48.60	2	4,357	0.05%
2018/12/17	5	53.44	5	52.64	52.30	0	4,222	0.00%
2018/12/11	20	53.50	0	0.00	53.20	20	4,060	0.49%
2018/12/06	0	0.00	7	48.50	48.35	-7	3,858	-0.18%
2018/12/05	0	0.00	6	53.10	53.50	-6	3,781	-0.16%
2018/12/04	7	55.26	11	55.82	55.00	-4	3,744	-0.11%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	2	48.00	0	0.00	48.60	2	3,466	0.06%
2018/11/29	1	49.00	0	0.00	48.00	1	3,443	0.03%
2018/11/28	0	0.00	1	46.45	47.25	-1	3,347	-0.03%
2018/11/27	8	46.36	11	46.41	47.15	-3	3,276	-0.09%
2018/11/22	9	44.70	0	0.00	43.15	9	3,086	0.29%
2018/11/02	1	45.20	0	0.00	46.00	1	2,851	0.04%
2018/10/31	0	0.00	2	40.00	39.60	-2	2,648	-0.08%
2018/10/23	12	40.70	0	0.00	40.80	12	2,682	0.45%
2018/10/22	0	0.00	19	40.65	40.90	-19	2,677	-0.71%
2018/10/19	19	39.65	0	0.00	40.40	19	2,662	0.71%
2018/10/18	1	42.50	0	0.00	41.85	1	2,626	0.04%
2018/10/17	1	41.50	0	0.00	41.80	1	2,590	0.04%
2018/09/28	10	58.20	13	57.69	59.00	-3	2,341	-0.13%
2018/09/27	10	58.95	10	59.50	58.90	0	2,493	0.00%
2018/09/26	0	0.00	1	60.70	59.80	-1	2,505	-0.04%
2018/09/20	6	59.67	5	59.50	60.70	1	2,522	0.04%
2018/09/19	0	0.00	0.1	62.20	62.20	-0.1	2,471	-0.01%
2018/09/11	1	60.40	0	0.00	61.00	1	2,608	0.04%
2018/09/10	1	61.60	0	0.00	61.00	1	2,632	0.04%
2018/09/05	0	0.00	13	67.90	68.00	-13	2,653	-0.49%
2018/08/30	13	65.50	0	0.00	67.20	13	2,813	0.46%
2018/08/24	1	65.00	1	65.50	65.80	0	3,402	0.00%
2018/08/14	0	0.00	2	70.00	69.30	-2	3,545	-0.06%
2018/08/13	2	68.80	1	70.00	69.50	1	3,550	0.03%
2018/08/10	1	71.40	0	0.00	71.50	1	3,523	0.03%
2018/08/07	1.1	70.89	0	0.00	71.00	1.1	3,490	0.03%
2018/08/06	4	73.45	0	0.00	72.20	4	3,469	0.12%
2018/08/03	0	0.00	5	74.68	76.00	-5	3,393	-0.15%
2018/08/02	4	73.25	1	75.60	73.30	3	3,375	0.09%
2018/08/01	1	73.80	0	0.00	74.20	1	3,346	0.03%
2018/07/26	0	0.00	4	71.05	71.50	-4	3,315	-0.12%
2018/07/23	0	0.00	2	71.00	70.50	-2	3,403	-0.06%
2018/07/18	0	0.00	6	71.52	72.20	-6	3,649	-0.16%
2018/07/17	0	0.00	1	71.80	72.00	-1	3,684	-0.03%
2018/07/16	0	0.00	1	71.60	71.30	-1	3,682	-0.03%
2018/07/12	1	72.00	0	0.00	72.60	1	3,690	0.03%
2018/07/09	0	0.00	3	74.10	74.40	-3	3,627	-0.08%
2018/06/26	0	0.00	1	67.70	68.60	-1	3,320	-0.03%
2018/06/22	2	66.95	0	0.00	66.90	2	3,334	0.06%
2018/06/21	0	0.00	1	70.80	68.50	-1	3,314	-0.03%
2018/06/20	1	69.10	1	68.00	69.00	0	3,296	0.00%
2018/06/19	5	68.86	0	0.00	68.80	5	3,317	0.15%
2018/06/15	1	72.90	0	0.00	70.80	1	3,321	0.03%
2018/06/14	1	72.40	2	72.00	71.80	-1	3,295	-0.03%
2018/06/13	2	73.75	1	72.60	72.40	1	3,364	0.03%
2018/06/11	0	0.00	22	72.75	72.40	-22	3,464	-0.64%
2018/06/06	2	72.25	3	74.90	73.80	-1	3,442	-0.03%
2018/06/05	52	73.21	50	74.96	71.20	2	3,301	0.06%
2018/06/04	0	0.00	5	68.46	70.80	-5	3,032	-0.16%
2018/05/30	1	64.60	0	0.00	64.50	1	2,843	0.04%
2018/05/28	1	66.40	1	66.00	66.00	0	2,936	0.00%
2018/05/23	0	0.00	1	63.20	62.80	-1	3,364	-0.03%
2018/05/22	1	62.60	0	0.00	62.40	1	3,396	0.03%
2018/05/14	0	0.00	2	66.30	66.70	-2	3,808	-0.05%
2018/05/11	0	0.00	4	66.58	66.20	-4	3,792	-0.11%
2018/05/02	1	68.70	0	0.00	67.80	1	3,765	0.03%
2018/04/27	2	64.50	0	0.00	63.80	2	3,688	0.05%
2018/04/25	0	0.00	4	65.00	65.00	-4	3,659	-0.11%
2018/04/24	2	58.40	1	58.00	62.90	1	3,639	0.03%
2018/04/23	5	63.96	0	0.00	62.00	5	3,467	0.14%
2018/04/20	0	0.00	2	68.90	68.50	-2	3,387	-0.06%
2018/04/19	1	68.00	1	68.20	68.00	0	3,398	0.00%
2018/04/18	1	68.60	0	0.00	69.20	1	3,461	0.03%
2018/04/17	2	69.40	0	0.00	68.00	2	3,436	0.06%
2018/04/12	1	71.90	5	72.70	72.50	-4	3,403	-0.12%
2018/04/11	0	0.00	1	71.30	71.20	-1	3,392	-0.03%
2018/04/09	3	70.47	0	0.00	69.50	3	3,476	0.09%
2018/04/02	5	71.74	0	0.00	70.00	5	3,484	0.14%
2018/03/30	2	72.50	7	71.74	71.50	-5	3,470	-0.14%
2018/03/29	5	68.50	11	68.03	68.60	-6	3,408	-0.18%
2018/03/28	3	68.70	1	68.30	67.40	2	3,386	0.06%
2018/03/27	2	70.30	0	0.00	70.20	2	3,352	0.06%
2018/03/26	0	0.00	2	71.90	70.70	-2	3,344	-0.06%
2018/03/23	3	70.50	2	69.75	70.20	1	3,332	0.03%
2018/03/22	5	72.96	0	0.00	71.90	5	3,307	0.15%
2018/03/21	1	73.90	11	74.92	76.00	-10	3,250	-0.31%
2018/03/20	2	73.35	0	0.00	73.00	2	3,194	0.06%
2018/03/19	1	74.30	18	71.97	74.50	-17	3,142	-0.54%
2018/03/16	2	71.90	0	0.00	70.50	2	3,065	0.07%
2018/03/15	13	69.98	0	0.00	70.70	13	3,000	0.43%
2018/03/14	6	72.13	0	0.00	71.50	6	2,949	0.20%
2018/03/13	0	0.00	4	74.00	72.40	-4	2,925	-0.14%
2018/03/09	0	0.00	2	71.50	71.50	-2	2,745	-0.07%
2018/03/08	1	72.00	21	71.60	71.20	-20	2,753	-0.73%
2018/03/07	8	72.99	0	0.00	72.00	8	2,744	0.29%
2018/03/06	4	72.85	6	73.63	74.00	-2	2,742	-0.07%
2018/03/05	1	73.60	1	74.30	73.30	0	2,723	0.00%
2018/03/01	8	75.71	3	78.33	74.80	5	2,766	0.18%
2018/02/27	14	76.96	21	77.44	76.50	-7	2,592	-0.27%
2018/02/26	8	76.55	27.7	75.44	77.80	-19.7	2,536	-0.77%
2018/02/23	12	72.10	0	0.00	70.80	12	2,217	0.54%
2018/02/22	2	71.80	1	71.70	71.50	1	2,170	0.05%
2018/02/21	19	72.61	16	72.50	72.10	3	2,135	0.14%
2018/02/12	4	69.73	3	70.17	69.70	1	2,006	0.05%
2018/02/09	2	67.25	0	0.00	67.40	2	1,910	0.10%
2018/02/08	0	0.00	7	67.51	67.50	-7	1,830	-0.38%
2018/02/07	0	0.00	1	66.20	64.50	-1	1,774	-0.06%
2018/02/06	5	62.16	3	62.70	63.10	2	1,717	0.12%
2018/02/05	0	0.00	1	63.00	63.10	-1	1,705	-0.06%
2018/02/01	0	0.00	1	63.60	63.20	-1	1,732	-0.06%
2018/01/31	3	61.50	0	0.00	62.20	3	1,734	0.17%
2018/01/30	0	0.00	6	62.50	62.90	-6	1,687	-0.36%
2018/01/25	0	0.00	0.5	63.70	64.00	-0.5	1,738	-0.03%
2018/01/19	3	64.60	0	0.00	64.10	3	1,829	0.16%
2018/01/16	0	0.00	5	67.80	68.40	-5	1,850	-0.27%
2018/01/12	7	68.09	2	68.30	67.60	5	1,879	0.27%
2018/01/11	1	64.10	0	0.00	64.90	1	1,817	0.06%
2018/01/08	0	0.00	2	67.90	67.80	-2	2,002	-0.10%
2018/01/05	0	0.00	6	68.12	67.60	-6	2,009	-0.30%
2018/01/04	8	68.89	1	67.60	68.50	7	2,043	0.34%
2018/01/03	1	67.60	1	66.70	66.50	0	2,122	0.00%
2018/01/02	4	64.70	0	0.00	65.80	4	2,198	0.18%