聯茂 (6213)-光和-高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
4,297張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	107.75	0	0.00	107.50	2	9,780	0.02%
2024/04/30	1	110.00	1	111.50	109.50	0	9,739	0.00%
2024/04/29	0	0.00	1	111.00	109.50	-1	9,674	-0.01%
2024/04/26	4	110.63	1	116.50	110.00	3	9,670	0.03%
2024/04/25	7	112.29	1	113.00	111.50	6	9,490	0.06%
2024/04/24	1	111.50	0	0.00	111.00	1	9,347	0.01%
2024/04/23	1	106.00	2	108.00	109.00	-1	9,238	-0.01%
2024/04/22	2	109.25	1	110.50	107.00	1	9,079	0.01%
2024/04/19	3	109.33	1	111.00	110.00	2	8,913	0.02%
2024/04/18	1	112.00	1	113.00	111.50	0	8,768	0.00%
2024/04/17	2	109.25	1	109.00	111.00	1	8,658	0.01%
2024/04/16	1.1	111.00	1	105.50	107.50	0.1	8,395	0.00%
2024/04/15	0.2	117.50	0	0.00	116.00	0.2	8,153	0.00%
2024/04/12	3	116.83	3	120.83	121.50	0	8,020	0.00%
2024/04/11	2	121.50	2	118.50	118.50	0	7,824	0.00%
2024/04/10	5	125.80	2	126.25	124.00	3	7,812	0.04%
2024/04/09	26	116.98	26	116.02	117.50	0	7,233	0.00%
2024/04/03	4	118.38	3	118.33	116.50	1	6,408	0.02%
2024/04/02	0	0.00	2.2	114.59	117.50	-2.2	5,728	-0.04%
2024/03/29	1	98.00	6	95.35	98.30	-5	4,421	-0.11%
2024/03/28	2	87.50	15	89.25	89.40	-13	3,870	-0.34%
2024/03/27	5	84.92	1	84.60	84.60	4	3,696	0.11%
2024/03/26	0	0.00	3	86.13	85.70	-3	3,698	-0.08%
2024/03/25	2	85.30	2	86.10	84.80	0	3,635	0.00%
2024/03/22	2	85.10	0	0.00	85.70	2	3,622	0.06%
2024/03/15	1	81.90	1	82.40	81.50	0	3,674	0.00%
2024/03/14	1	81.00	1	81.90	81.90	0	3,715	0.00%
2024/03/13	1	82.50	0	0.00	81.50	1	3,729	0.03%
2024/03/12	7	84.00	2	83.40	83.40	5	3,729	0.13%
2024/03/08	5	87.56	0	0.00	85.50	5	3,807	0.13%
2024/03/07	3	89.40	5	92.10	88.70	-2	3,762	-0.05%
2024/03/06	0	0.00	2	90.80	91.10	-2	3,732	-0.05%
2024/03/01	0	0.00	1	90.60	90.60	-1	3,747	-0.03%
2024/02/29	0	0.00	2	89.25	89.20	-2	3,722	-0.05%
2024/02/27	3	87.53	1	86.00	86.00	2	3,707	0.05%
2024/02/26	2	88.25	3	88.70	89.00	-1	3,689	-0.03%
2024/02/23	3	89.47	2	89.90	88.90	1	3,728	0.03%
2024/02/22	1	89.40	1	90.00	89.70	0	3,735	0.00%
2024/02/20	2	91.15	1	91.10	91.10	1	3,790	0.03%
2024/02/19	4	95.65	1	99.50	92.80	3	3,790	0.08%
2024/02/16	1	92.10	3	93.37	94.80	-2	3,690	-0.05%
2024/02/15	1	88.80	3	90.17	91.00	-2	3,687	-0.05%
2024/02/05	2	91.00	3.2	90.56	89.60	-1.2	3,690	-0.03%
2024/02/02	1	83.30	7	85.90	86.70	-6	3,620	-0.17%
2024/02/01	1	83.00	1	83.50	82.90	0	3,621	0.00%
2024/01/31	2	83.05	1	83.30	82.90	1	3,650	0.03%
2024/01/30	1	83.40	3	85.20	84.60	-2	3,686	-0.05%
2024/01/29	1	82.40	1	83.60	83.90	0	3,739	0.00%
2024/01/26	2	83.05	1	82.80	82.80	1	3,812	0.03%
2024/01/25	1	84.60	0	0.00	84.00	1	3,996	0.03%
2024/01/24	2	84.55	1	85.10	85.60	1	4,154	0.02%
2024/01/22	0	0.00	5	85.82	86.20	-5	4,309	-0.12%
2024/01/18	4	80.30	4	80.88	80.20	0	4,347	0.00%
2024/01/17	7	83.69	1	83.20	80.50	6	4,411	0.14%
2024/01/16	2	84.80	0	0.00	84.60	2	4,438	0.05%
2024/01/12	2	87.90	4	87.43	85.80	-2	4,632	-0.04%
2024/01/11	0	0.00	1	85.50	85.50	-1	4,688	-0.02%
2024/01/10	5	85.48	1	84.60	84.60	4	4,903	0.08%
2024/01/09	2	86.30	2	87.15	86.70	0	4,995	0.00%
2024/01/05	1	84.90	1	87.70	87.00	0	5,090	0.00%
2024/01/04	0	0.00	1.2	88.82	85.60	-1.2	5,041	-0.02%
2024/01/03	1	83.30	2	84.90	85.20	-1	4,974	-0.02%
2023/12/29	0	0.00	1	85.40	84.80	-1	5,105	-0.02%
2023/12/28	1	84.00	0	0.00	83.70	1	5,144	0.02%
2023/12/20	0	0.00	1	82.80	82.70	-1	6,066	-0.02%
2023/12/19	1	82.00	0	0.00	81.80	1	6,291	0.02%
2023/12/18	0.4	83.30	0	0.00	82.30	0.4	6,344	0.01%
2023/12/14	1	82.50	11	83.58	84.30	-10	6,420	-0.16%
2023/12/13	3	82.20	2	81.55	81.60	1	6,384	0.02%
2023/12/12	2	83.10	0	0.00	82.20	2	6,416	0.03%
2023/12/08	1	81.90	1	83.20	82.80	0	6,443	0.00%
2023/12/07	4	81.33	3	81.20	81.20	1	6,451	0.02%
2023/12/06	10	83.65	0	0.00	82.00	10	6,465	0.15%
2023/12/01	2	86.65	1	87.30	87.00	1	6,698	0.01%
2023/11/30	1	88.80	4	89.65	88.70	-3	7,014	-0.04%
2023/11/29	1	88.80	5	90.08	88.20	-4	7,394	-0.05%
2023/11/28	0	0.00	17	88.22	88.90	-17	7,714	-0.22%
2023/11/27	3	85.40	1	86.60	85.50	2	8,433	0.02%
2023/11/24	3	87.80	7	88.10	87.20	-4	9,029	-0.04%
2023/11/22	1	88.80	1	89.50	89.90	0	9,316	0.00%
2023/11/21	0	0.00	2	90.00	90.60	-2	9,307	-0.02%
2023/11/20	4	89.95	1	90.50	90.80	3	9,322	0.03%
2023/11/15	0	0.00	5	89.54	89.80	-5	9,390	-0.05%
2023/11/14	3	86.77	1	86.80	86.80	2	9,363	0.02%
2023/11/13	5	87.40	0	0.00	87.30	5	9,343	0.05%
2023/11/10	1	87.90	0	0.00	87.20	1	9,237	0.01%
2023/11/09	1	84.20	0	0.00	83.50	1	9,025	0.01%
2023/11/08	1	83.40	2	83.55	83.10	-1	8,966	-0.01%
2023/11/06	0	0.00	2	82.85	83.10	-2	8,904	-0.02%
2023/11/03	3	81.50	4	80.90	80.80	-1	8,842	-0.01%
2023/11/02	3	81.03	1	83.50	81.10	2	8,803	0.02%
2023/11/01	4	79.43	5	79.76	80.20	-1	8,687	-0.01%
2023/10/31	4	77.35	6	76.13	75.90	-2	8,540	-0.02%
2023/10/30	11	79.05	5	79.34	79.20	6	8,509	0.07%
2023/10/26	0	0.00	1	80.40	80.40	-1	8,546	-0.01%
2023/10/25	4	83.28	1	83.80	83.00	3	8,644	0.03%
2023/10/24	0	0.00	2	80.25	83.00	-2	8,934	-0.02%
2023/10/20	2	77.90	2	76.90	80.00	0	9,253	0.00%
2023/10/19	4	78.23	3	77.60	76.90	1	9,169	0.01%
2023/10/18	4	80.28	0	0.00	79.00	4	9,114	0.04%
2023/10/17	7	88.31	0	0.00	86.30	7	9,011	0.08%
2023/10/16	3	89.67	2	89.30	89.30	1	8,989	0.01%
2023/10/13	2	92.15	0	0.00	90.60	2	9,086	0.02%
2023/10/12	1	94.90	0	0.00	94.50	1	9,057	0.01%
2023/10/11	9	96.47	11	95.75	94.40	-2	9,041	-0.02%
2023/10/06	2	95.80	2	96.50	95.10	0	8,904	0.00%
2023/10/05	2	95.20	2	95.50	94.80	0	8,794	0.00%
2023/10/04	3	93.13	2	93.60	93.90	1	8,686	0.01%
2023/10/03	2	96.40	1	93.90	94.40	1	8,606	0.01%
2023/10/02	3	93.27	4	93.93	94.20	-1	8,398	-0.01%
2023/09/28	1.4	89.76	6.6	91.50	91.20	-5.2	8,187	-0.06%
2023/09/27	0	0.00	2	88.65	89.50	-2	8,052	-0.02%
2023/09/26	6	88.72	2	90.55	87.60	4	7,972	0.05%
2023/09/25	0	0.00	3	89.13	89.10	-3	7,783	-0.04%
2023/09/22	3	85.17	19	84.70	86.10	-16	7,668	-0.21%
2023/09/21	1	81.00	1	81.10	81.10	0	7,431	0.00%
2023/09/20	6	81.68	3	82.53	81.40	3	7,360	0.04%
2023/09/19	14	83.94	1	82.50	82.50	13	7,303	0.18%
2023/09/18	5	85.80	0	0.00	85.60	5	7,240	0.07%
2023/09/15	1	86.00	11	87.90	87.40	-10	7,212	-0.14%
2023/09/13	6	86.32	1	85.30	85.30	5	7,103	0.07%
2023/09/12	7	87.06	8	88.21	87.40	-1	7,055	-0.01%
2023/09/11	7	87.87	1	88.60	87.00	6	7,017	0.09%
2023/09/08	9	90.13	7	90.53	90.60	2	6,977	0.03%
2023/09/07	2	92.30	0	0.00	92.30	2	6,860	0.03%
2023/09/05	3	96.50	8	95.20	94.90	-5	6,575	-0.08%
2023/09/04	7	91.11	11	92.09	90.20	-4	6,214	-0.06%
2023/09/01	1	98.80	0	0.00	96.60	1	5,864	0.02%
2023/08/31	3.2	96.51	2	97.80	98.40	1.2	5,502	0.02%
2023/08/30	1	91.30	1	95.70	96.40	0	4,725	0.00%
2023/08/29	11	87.86	24	88.24	87.70	-13	4,088	-0.32%
2023/08/25	4	81.83	2	83.35	82.70	2	3,720	0.05%
2023/08/24	4	84.05	3	83.27	82.90	1	3,679	0.03%
2023/08/23	0	0.00	1	81.30	81.30	-1	3,611	-0.03%
2023/08/22	5	84.02	2	84.55	81.60	3	3,604	0.08%
2023/08/21	1	79.20	6	81.43	82.30	-5	3,464	-0.14%
2023/08/18	1	79.70	3	81.60	79.30	-2	3,386	-0.06%
2023/08/17	1	73.00	1	73.90	80.00	0	3,273	0.00%
2023/08/15	2	72.85	2	73.20	73.40	0	3,220	0.00%
2023/08/14	2	73.25	2	72.50	72.50	0	3,215	0.00%
2023/08/11	6	73.83	2	73.60	73.60	4	3,207	0.12%
2023/08/10	2	75.80	0	0.00	74.00	2	3,215	0.06%
2023/08/09	1	75.50	1	75.70	75.70	0	3,202	0.00%
2023/08/07	0	0.00	1	77.70	78.80	-1	3,205	-0.03%
2023/08/04	1	74.60	1	74.60	74.60	0	3,186	0.00%
2023/08/02	4	77.13	2	78.35	75.70	2	3,155	0.06%
2023/08/01	2	78.30	1	80.00	77.70	1	3,066	0.03%
2023/07/31	4	80.23	1	78.60	79.20	3	3,016	0.10%
2023/07/28	3	82.13	0	0.00	81.70	3	2,893	0.10%
2023/07/27	3	84.37	8	86.28	83.50	-5	2,734	-0.18%
2023/07/26	7	83.03	1	83.00	82.20	6	2,363	0.25%
2023/07/21	1	77.80	0	0.00	78.30	1	1,858	0.05%
2023/07/20	1	79.50	1	80.00	77.80	0	1,825	0.00%
2023/07/18	0	0.00	2	79.00	78.00	-2	1,612	-0.12%
2023/07/17	0	0.00	2	75.70	75.60	-2	1,464	-0.14%
2023/07/14	2	72.30	1	71.60	72.00	1	1,421	0.07%
2023/07/13	0	0.00	3	70.97	70.70	-3	1,413	-0.21%
2023/07/11	0	0.00	1	68.80	68.30	-1	1,379	-0.07%
2023/07/10	0	0.00	1	66.40	66.60	-1	1,370	-0.07%
2023/07/07	1	70.00	1	70.00	69.30	0	1,369	0.00%
2023/07/05	10	70.00	0	0.00	70.00	10	1,361	0.73%
2023/06/26	1	69.50	0	0.00	69.20	1	1,466	0.07%
2023/06/21	0	0.00	1	70.90	71.00	-1	1,481	-0.07%
2023/05/17	0	0.00	1	67.50	67.40	-1	1,432	-0.07%
2023/05/16	0	0.00	1	65.90	67.10	-1	1,442	-0.07%
2023/05/15	0	0.00	1	65.80	65.80	-1	1,438	-0.07%
2023/05/12	1	63.00	2	63.75	64.50	-1	1,467	-0.07%
2023/05/11	6	64.28	4	63.40	63.40	2	1,495	0.13%
2023/05/10	4	66.60	3	65.50	65.50	1	1,464	0.07%
2023/05/09	0	0.00	4	69.60	69.70	-4	1,412	-0.28%
2023/05/04	5	69.60	0	0.00	69.40	5	1,518	0.33%
2023/04/21	4	72.50	0	0.00	72.20	4	1,731	0.23%
2023/04/20	2	74.50	2	74.10	74.10	0	1,724	0.00%
2023/04/19	4	75.13	2	74.60	74.60	2	1,765	0.11%
2023/04/18	3	77.47	2	76.70	76.70	1	1,737	0.06%
2023/04/17	0	0.00	1	78.70	78.40	-1	1,731	-0.06%
2023/04/14	6	77.55	1	78.10	77.90	5	1,729	0.29%
2023/04/13	1	77.50	1	77.80	76.90	0	1,722	0.00%
2023/04/11	2	78.00	2	78.90	78.80	0	1,708	0.00%
2023/04/10	2	76.55	2	77.70	78.00	0	1,702	0.00%
2023/04/07	3	77.47	1	76.70	76.70	2	1,695	0.12%
2023/04/06	1	77.80	1	77.60	77.60	0	1,686	0.00%
2023/03/31	1	78.00	1	78.70	78.30	0	1,684	0.00%
2023/03/30	0	0.00	3	78.57	78.30	-3	1,679	-0.18%
2023/03/29	1	76.10	2	77.20	77.30	-1	1,664	-0.06%
2023/03/28	3	76.43	3	76.20	76.20	0	1,659	0.00%
2023/03/21	0	0.00	3	76.00	76.00	-3	1,687	-0.18%
2023/03/20	2	74.30	2	75.10	75.10	0	1,699	0.00%
2023/03/13	1	73.30	1	75.00	75.20	0	1,941	0.00%
2023/03/10	2	75.15	2	74.30	74.30	0	1,967	0.00%
2023/03/09	0	0.00	1	77.60	77.50	-1	2,000	-0.05%
2023/03/08	1	76.50	1	76.80	76.80	0	2,013	0.00%
2023/03/06	0	0.00	1	78.10	78.40	-1	2,025	-0.05%
2023/03/02	4	74.73	2	74.70	74.70	2	2,117	0.09%
2023/03/01	1	74.20	1	74.80	75.20	0	2,293	0.00%
2023/02/24	6	76.13	5	75.30	75.30	1	2,335	0.04%
2023/02/23	4	75.70	2	76.20	76.60	2	2,349	0.09%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/21	2	77.35	1	77.80	77.40	1	2,466	0.04%
2023/02/16	0	0.00	1	77.70	78.50	-1	2,767	-0.04%
2023/02/13	3	75.50	2	75.60	75.50	1	2,944	0.03%
2023/02/10	7	77.23	3	75.90	75.90	4	2,976	0.13%
2023/02/09	6	78.50	3	78.10	78.10	3	3,002	0.10%
2023/02/07	1	79.40	1	79.60	79.60	0	3,352	0.00%
2023/02/06	2	79.65	1	79.40	79.40	1	3,448	0.03%
2023/02/03	0	0.00	1	82.50	81.90	-1	3,419	-0.03%
2023/02/02	1	81.00	1	82.80	82.70	0	3,401	0.00%
2023/01/31	0	0.00	1	81.10	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	1	76.20	76.10	-1	3,170	-0.03%
2023/01/17	1	74.10	0	0.00	74.20	1	3,145	0.03%
2023/01/16	3	73.53	1	73.20	73.20	2	3,150	0.06%
2023/01/10	5	77.00	5	75.80	76.30	0	3,126	0.00%
2022/12/26	0	0.00	2	71.20	71.20	-2	3,168	-0.06%
2022/12/16	1	75.70	0	0.00	73.50	1	3,217	0.03%
2022/12/08	0	0.00	2	74.80	76.50	-2	3,450	-0.06%
2022/12/07	2	73.20	0	0.00	72.30	2	3,413	0.06%
2022/12/06	1	76.80	0	0.00	75.20	1	3,369	0.03%
2022/12/02	1	77.20	0	0.00	76.80	1	3,276	0.03%
2022/12/01	0	0.00	1	76.50	76.30	-1	3,259	-0.03%
2022/11/24	0	0.00	2	76.90	77.20	-2	3,155	-0.06%
2022/11/23	2	75.40	1	76.10	76.30	1	3,090	0.03%
2022/11/22	1	74.10	1	73.80	73.90	0	2,927	0.00%
2022/11/21	1	72.70	0	0.00	72.30	1	2,897	0.03%
2022/11/16	0	0.00	1	74.00	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	1	72.30	71.50	-1	2,654	-0.04%
2022/11/11	1	70.30	4	69.70	70.30	-3	2,613	-0.11%
2022/11/10	3	67.30	0	0.00	68.50	3	2,520	0.12%
2022/11/08	0	0.00	3	68.73	68.30	-3	2,445	-0.12%
2022/10/27	0	0.00	0.2	54.51	54.70	-0.2	2,050	-0.01%
2022/09/22	3	67.30	0	0.00	67.30	3	2,534	0.12%
2022/09/21	1	68.20	0	0.00	68.10	1	2,542	0.04%
2022/09/15	0	0.00	3	68.80	69.40	-3	2,275	-0.13%
2022/09/14	0.2	68.40	0	0.00	68.30	0.2	2,261	0.01%
2022/09/12	1	67.10	4	67.65	67.90	-3	2,266	-0.13%
2022/09/07	1	66.70	1	66.90	66.90	0	2,287	0.00%
2022/09/06	0	0.00	2	67.00	67.00	-2	2,286	-0.09%
2022/09/05	2	67.15	3	66.80	66.80	-1	2,268	-0.04%
2022/09/02	0	0.00	2	68.00	67.80	-2	2,250	-0.09%
2022/08/31	1	66.70	2	68.45	68.00	-1	2,218	-0.05%
2022/08/30	3	65.80	3	66.40	66.90	0	2,190	0.00%
2022/08/26	3	67.80	3	67.37	67.10	0	2,194	0.00%
2022/08/25	4	67.65	1	67.40	67.40	3	2,177	0.14%
2022/08/24	0	0.00	2	68.00	67.90	-2	2,173	-0.09%
2022/08/23	2	66.15	1	65.90	65.90	1	2,120	0.05%
2022/08/22	1	67.30	0	0.00	66.80	1	2,105	0.05%
2022/08/19	1	67.00	2	68.30	68.60	-1	2,064	-0.05%
2022/08/18	4	67.93	0	0.00	66.90	4	2,032	0.20%
2022/08/17	2	70.10	1	70.10	69.60	1	1,981	0.05%
2022/08/16	1	67.80	0	0.00	68.00	1	1,948	0.05%
2022/08/12	0	0.00	1	66.00	66.10	-1	1,922	-0.05%
2022/08/09	2	61.25	2	62.30	63.70	0	1,887	0.00%
2022/08/08	2	60.40	1	61.70	61.70	1	1,864	0.05%
2022/08/05	1	62.00	1	61.40	61.40	0	1,844	0.00%
2022/08/04	3	62.57	3	61.40	61.40	0	1,803	0.00%
2022/08/03	1	64.90	0	0.00	64.90	1	1,736	0.06%
2022/08/02	2	69.65	2	69.60	69.60	0	1,678	0.00%
2022/08/01	1	71.10	1	71.70	71.70	0	1,652	0.00%
2022/07/29	3	72.20	0	0.00	71.00	3	1,652	0.18%
2022/07/28	1	73.00	1	72.90	72.90	0	1,605	0.00%
2022/07/27	2	71.50	2	72.50	73.10	0	1,578	0.00%
2022/07/26	0	0.00	1	73.20	73.20	-1	1,537	-0.07%
2022/07/22	1	73.50	1	74.90	74.90	0	1,490	0.00%
2022/07/21	1	74.70	0	0.00	76.30	1	1,427	0.07%
2022/07/20	0	0.00	1	74.50	74.60	-1	1,397	-0.07%
2022/07/18	1	73.00	0	0.00	73.10	1	1,344	0.07%
2022/07/14	1	71.80	1	73.20	73.30	0	1,331	0.00%
2022/07/13	2	72.00	2	71.90	71.90	0	1,325	0.00%
2022/07/12	1	71.00	3	70.20	70.60	-2	1,330	-0.15%
2022/07/08	2	68.40	1	70.80	70.80	1	1,292	0.08%
2022/07/07	3	67.17	3	67.87	67.10	0	1,276	0.00%
2022/07/06	3	68.17	2	68.00	68.00	1	1,246	0.08%
2022/06/29	1	80.50	0	0.00	80.50	1	1,106	0.09%
2022/06/02	0	0.00	1	103.50	103.50	-1	1,211	-0.08%
2022/05/26	0	0.00	2	100.50	100.50	-2	1,262	-0.16%
2022/05/24	0	0.00	1	100.00	100.00	-1	1,305	-0.08%
2022/05/19	0	0.00	2	99.90	100.50	-2	1,334	-0.15%
2022/05/17	2	101.00	0	0.00	101.00	2	1,347	0.15%
2022/05/16	3	99.77	3	98.50	98.50	0	1,377	0.00%
2022/05/11	1	100.00	1	100.00	100.00	0	1,433	0.00%
2022/05/10	1	97.50	1	99.50	101.00	0	1,464	0.00%
2022/05/06	1	101.00	1	101.50	101.50	0	1,527	0.00%
2022/05/05	3	105.83	1	105.00	105.00	2	1,524	0.13%
2022/05/04	1	105.00	1	105.00	105.00	0	1,545	0.00%
2022/04/22	0	0.00	2	107.00	107.00	-2	1,708	-0.12%
2022/04/15	5	105.00	0	0.00	104.50	5	1,738	0.29%
2022/04/14	2	109.50	0	0.00	109.00	2	1,789	0.11%
2022/04/13	1	107.00	0	0.00	107.50	1	1,825	0.05%
2022/03/30	1	120.00	1	121.00	121.00	0	2,355	0.00%
2022/03/29	1	121.00	1	121.50	120.50	0	2,557	0.00%
2022/03/24	0	0.00	1	122.50	122.00	-1	2,634	-0.04%
2022/03/18	2	113.75	2	115.75	117.00	0	2,658	0.00%
2022/03/17	2	115.50	2	116.00	116.00	0	2,643	0.00%
2022/03/16	2	115.25	1	113.50	113.50	1	2,649	0.04%
2022/03/15	2	116.00	2	115.00	115.00	0	2,640	0.00%
2022/03/14	1	120.00	1	119.50	119.50	0	2,629	0.00%
2022/03/11	2	120.50	1	120.00	120.00	1	2,662	0.04%
2022/03/09	1	120.50	1	120.50	120.50	0	2,684	0.00%
2022/03/03	0	0.00	1	129.00	129.00	-1	2,708	-0.04%
2022/03/01	1	129.50	0	0.00	129.00	1	2,895	0.03%
2022/02/25	1	128.00	2	129.00	129.00	-1	3,079	-0.03%
2022/02/24	1	127.00	1	129.00	127.50	0	3,097	0.00%
2022/02/22	1	129.00	1	130.00	130.00	0	3,181	0.00%
2022/02/21	1	129.00	1	129.50	129.50	0	3,204	0.00%
2022/02/17	1	130.00	1	130.00	130.00	0	3,255	0.00%
2022/01/20	1	133.00	0	0.00	132.00	1	3,580	0.03%
2022/01/18	0	0.00	1	135.00	133.00	-1	3,766	-0.03%
2022/01/17	3	129.67	2	132.25	132.50	1	3,756	0.03%
2022/01/14	2	129.00	2	129.75	130.00	0	3,787	0.00%
2022/01/13	1	132.00	1	130.50	130.50	0	3,876	0.00%
2022/01/11	0	0.00	1	132.50	132.50	-1	4,007	-0.02%
2022/01/07	1	135.00	1	131.50	131.50	0	4,275	0.00%
2022/01/06	1	137.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	1	137.00	2	139.00	139.50	-1	4,282	-0.02%
2022/01/04	0	0.00	1	139.00	138.50	-1	4,343	-0.02%
2021/12/30	1	141.50	1	145.50	142.00	0	4,492	0.00%
2021/12/29	0	0.00	3	138.50	139.50	-3	4,709	-0.06%
2021/12/24	0	0.00	1	135.00	135.00	-1	4,984	-0.02%
2021/12/23	0	0.00	3	139.50	138.00	-3	5,076	-0.06%
2021/12/22	0	0.00	2	132.00	132.00	-2	5,060	-0.04%
2021/12/21	0	0.00	4	130.75	131.00	-4	5,297	-0.08%
2021/12/20	1	129.00	1	128.50	128.50	0	5,481	0.00%
2021/12/16	1	126.00	1	127.00	126.50	0	6,201	0.00%
2021/12/15	2	125.50	2	126.75	126.00	0	6,463	0.00%
2021/12/14	2	127.50	2	125.50	125.50	0	6,976	0.00%
2021/12/13	2	128.75	2	128.00	128.00	0	7,412	0.00%
2021/12/10	3	129.00	5	130.20	129.00	-2	7,508	-0.03%
2021/12/09	1	128.50	1	128.50	128.50	0	7,461	0.00%
2021/12/08	1	128.50	1	128.00	128.00	0	7,456	0.00%
2021/12/06	4	127.38	1	128.50	128.50	3	7,464	0.04%
2021/12/01	0	0.00	4	129.25	129.50	-4	7,644	-0.05%
2021/11/30	1	126.50	1	127.00	127.00	0	7,647	0.00%
2021/11/29	1	125.00	1	125.00	125.00	0	7,727	0.00%
2021/11/26	3	128.17	2	126.50	126.50	1	7,818	0.01%
2021/11/25	2	130.50	1	130.00	130.00	1	7,770	0.01%
2021/11/24	1	128.00	3	132.67	133.50	-2	7,632	-0.03%
2021/11/22	1	125.00	1	129.00	129.00	0	7,428	0.00%
2021/11/19	3	126.17	1	125.00	125.00	2	7,390	0.03%
2021/11/18	1	128.00	2	127.25	127.50	-1	7,340	-0.01%
2021/11/16	1	128.00	1	127.50	127.50	0	7,295	0.00%
2021/11/15	1	128.00	1	129.00	129.00	0	7,281	0.00%
2021/11/12	2	127.25	2	127.00	127.00	0	7,287	0.00%
2021/11/11	1	127.50	0	0.00	127.50	1	7,279	0.01%
2021/11/10	1	129.00	1	129.50	129.50	0	7,293	0.00%
2021/11/09	4	128.75	1	129.00	129.00	3	7,311	0.04%
2021/11/08	2	130.75	0	0.00	128.50	2	7,272	0.03%
2021/11/05	0	0.00	1	131.51	131.50	-1	7,261	-0.01%
2021/11/04	0	0.00	1	131.00	131.00	-1	7,244	-0.01%
2021/11/03	2	128.75	7	131.21	131.50	-5	7,220	-0.07%
2021/11/02	3	129.50	2	129.00	128.00	1	7,170	0.01%
2021/11/01	5	128.70	2	129.00	129.00	3	7,138	0.04%
2021/10/29	1	128.00	2	130.00	128.50	-1	7,142	-0.01%
2021/10/28	4	128.51	3	128.33	129.00	1	7,075	0.01%
2021/10/27	4	127.75	2	128.50	128.00	2	7,004	0.03%
2021/10/26	4	130.50	1	128.50	128.50	3	6,948	0.04%
2021/10/22	1.4	133.21	2	134.50	134.00	-0.6	6,911	-0.01%
2021/10/21	2	133.25	2	132.00	132.00	0	6,891	0.00%
2021/10/20	5	134.40	0	0.00	133.50	5	6,784	0.07%
2021/10/19	2	135.25	0	0.00	135.00	2	6,727	0.03%
2021/10/15	3	130.83	4	135.00	137.50	-1	6,615	-0.02%
2021/10/14	2	126.25	1	129.00	129.00	1	6,450	0.02%
2021/10/13	0	0.00	1	128.00	128.00	-1	6,579	-0.02%
2021/10/12	1	132.50	1	132.50	130.00	0	6,596	0.00%
2021/10/08	1	131.50	1	131.00	131.00	0	6,553	0.00%
2021/10/07	3	132.67	3	133.00	132.00	0	6,464	0.00%
2021/10/06	1	139.50	0	0.00	132.00	1	6,318	0.02%
2021/10/04	1	140.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	3	142.17	1	138.50	139.00	2	5,810	0.03%
2021/09/30	1	147.50	1.2	145.09	145.00	-0.2	5,684	0.00%
2021/09/29	2	145.00	0	0.00	144.50	2	5,556	0.04%
2021/09/27	1	158.00	0.3	156.00	156.00	0.8	5,198	0.01%
2021/09/24	2.1	165.98	0	0.00	166.50	2.1	4,978	0.04%
2021/09/23	3	165.33	4	166.63	167.00	-1	4,785	-0.02%
2021/09/22	0.1	157.50	0	0.00	157.00	0.1	4,389	0.00%
2021/09/17	3	156.17	8	158.19	160.00	-5	4,134	-0.12%
2021/09/16	1	148.50	7	151.00	151.50	-6	3,591	-0.17%
2021/09/13	0.1	137.50	0	0.00	137.50	0.1	3,079	0.00%
2021/09/09	1	134.50	0	0.00	136.50	1	3,073	0.03%
2021/09/07	0	0.00	2	137.50	138.50	-2	3,003	-0.07%
2021/09/06	1	142.00	3.1	140.35	138.00	-2.1	3,013	-0.07%
2021/09/02	0	0.00	1	139.50	140.00	-1	3,111	-0.03%
2021/09/01	1	140.00	0	0.00	142.50	1	3,053	0.03%
2021/08/30	0.1	131.00	0	0.00	131.00	0.1	2,910	0.00%
2021/08/10	0	0.00	2	132.00	132.50	-2	2,743	-0.07%
2021/08/09	1	134.00	0	0.00	134.00	1	2,760	0.04%
2021/08/04	0.1	139.50	0	0.00	139.50	0.1	2,820	0.00%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	2	137.00	0	0.00	137.00	2	2,797	0.07%
2021/07/29	1	139.00	0	0.00	140.00	1	2,796	0.04%
2021/07/22	0	0.00	1	142.00	141.50	-1	2,976	-0.03%
2021/07/20	4	141.13	0	0.00	140.50	4	3,017	0.13%
2021/07/19	2	149.75	2	152.50	148.00	0	3,091	0.00%
2021/07/16	2	158.50	1	159.50	160.00	1	3,023	0.03%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/14	0	0.00	1	147.50	149.00	-1	2,897	-0.03%
2021/07/05	1	145.00	0	0.00	148.00	1	3,027	0.03%
2021/06/29	1	145.50	0	0.00	144.50	1	3,045	0.03%
2021/06/11	2	142.50	2	138.50	138.00	0	2,924	0.00%
2021/06/03	0	0.00	1	124.00	124.50	-1	2,740	-0.04%
2021/05/31	0	0.00	0.1	126.00	126.50	-0.1	2,794	0.00%
2021/05/26	0.1	124.00	0	0.00	124.50	0.1	2,903	0.00%
2021/05/25	0	0.00	0.1	125.00	124.50	-0.1	2,950	0.00%
2021/05/20	0	0.00	1	122.00	122.00	-1	3,049	-0.03%
2021/05/14	1	117.00	0	0.00	116.00	1	3,138	0.03%
2021/05/12	10.2	121.88	10	119.70	116.00	0.2	3,116	0.01%
2021/05/05	1	132.50	1	134.00	133.50	0	3,005	0.00%
2021/05/04	0	0.00	1	137.50	138.00	-1	2,943	-0.03%
2021/04/29	1	149.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0.2	154.00	1	152.50	154.50	-0.9	2,841	-0.03%
2021/04/27	1.2	149.57	0	0.00	150.50	1.2	2,816	0.04%
2021/04/26	0.2	150.00	0	0.00	150.50	0.2	2,837	0.01%
2021/04/23	17	150.65	17	149.50	150.50	0	2,814	0.00%
2021/04/15	1	136.00	1	138.00	141.50	0	2,620	0.00%
2021/04/07	0	0.00	5.1	138.32	139.50	-5.1	2,402	-0.21%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/24	0	0.00	1	138.50	135.00	-1	2,566	-0.04%
2021/03/17	1	135.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	0	0.00	1	135.00	134.50	-1	2,589	-0.04%
2021/03/12	1	133.00	0	0.00	133.50	1	2,597	0.04%
2021/03/09	1	131.50	1	133.00	133.00	0	2,644	0.00%
2021/03/02	1	148.00	2	145.25	144.00	-1	2,598	-0.04%
2021/02/25	3	143.50	1	144.50	144.50	2	2,556	0.08%
2021/02/24	0	0.00	2	144.25	141.50	-2	2,538	-0.08%
2021/02/23	1	141.50	0	0.00	142.00	1	2,513	0.04%
2021/02/18	0	0.00	2	137.75	139.00	-2	2,664	-0.08%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/02/04	1	132.50	0	0.00	133.00	1	2,630	0.04%
2021/01/26	0	0.00	1	141.00	140.00	-1	2,859	-0.03%
2021/01/20	1	138.50	0	0.00	138.00	1	2,821	0.04%
2021/01/15	1	146.50	1	146.50	147.00	0	2,864	0.00%
2021/01/11	0	0.00	0.1	143.50	144.00	-0.1	2,969	0.00%
2021/01/07	1	143.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	3	146.00	145.50	-3	2,945	-0.10%
2021/01/05	0	0.00	0.1	146.00	145.50	-0.1	2,884	0.00%
2020/12/24	3	144.00	0	0.00	141.50	3	2,890	0.10%
2020/12/23	0	0.00	5.1	144.24	143.50	-5.1	2,876	-0.18%
2020/12/21	0	0.00	0.1	140.00	136.00	-0.1	2,736	0.00%
2020/12/09	0	0.00	1	136.50	137.50	-1	2,733	-0.04%
2020/12/08	1	134.50	2	133.75	135.00	-1	2,760	-0.04%
2020/12/07	1	132.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	0	0.00	1	135.00	133.50	-1	3,041	-0.03%
2020/12/03	1	133.50	2.2	134.41	136.50	-1.2	3,169	-0.04%
2020/12/02	1	136.00	1	135.50	135.00	0	3,182	0.00%
2020/12/01	1.2	135.58	0	0.00	136.00	1.2	3,196	0.04%
2020/11/30	0.2	138.00	0	0.00	137.00	0.2	3,194	0.01%
2020/11/26	0	0.00	6	141.75	142.00	-6	3,156	-0.19%
2020/11/20	3	140.50	0	0.00	139.50	3	3,162	0.09%
2020/11/18	0	0.00	4	142.25	142.00	-4	3,156	-0.13%
2020/11/17	0	0.00	0.1	139.00	138.50	-0.1	3,076	0.00%
2020/11/16	0	0.00	1	136.00	137.50	-1	3,072	-0.03%
2020/11/12	1	135.00	0	0.00	133.50	1	3,072	0.03%
2020/11/09	0	0.00	1	129.50	131.00	-1	3,067	-0.03%
2020/11/05	1.2	131.92	0	0.00	131.50	1.2	3,097	0.04%
2020/11/04	0	0.00	1	128.50	131.00	-1	3,101	-0.03%
2020/10/29	0	0.00	1	122.00	125.00	-1	3,323	-0.03%
2020/10/26	1	128.00	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	2	133.00	134.00	-2	3,653	-0.05%
2020/10/22	0	0.00	0.1	130.00	130.00	-0.1	3,695	0.00%
2020/10/19	0	0.00	1	126.00	127.50	-1	3,727	-0.03%
2020/10/14	1	121.00	0	0.00	120.50	1	3,781	0.03%
2020/09/29	2	123.75	3	122.50	122.00	-1	4,146	-0.02%
2020/09/28	1	116.50	1	118.00	116.00	0	4,204	0.00%
2020/09/25	1	116.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	1	126.50	1	122.50	122.50	0	4,343	0.00%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/14	0	0.00	1	133.00	131.50	-1	4,498	-0.02%
2020/09/11	0	0.00	1	133.00	131.50	-1	4,504	-0.02%
2020/09/10	3	133.00	3	132.50	132.50	0	4,523	0.00%
2020/09/09	1	131.00	1	129.50	130.00	0	4,553	0.00%
2020/09/08	0	0.00	4	123.13	128.50	-4	4,413	-0.09%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/04	0	0.00	1	117.00	120.00	-1	4,318	-0.02%
2020/09/02	1	119.50	0	0.00	119.50	1	4,390	0.02%
2020/09/01	1	118.50	1	119.50	120.00	0	4,437	0.00%
2020/08/31	0	0.00	1	119.50	119.50	-1	4,476	-0.02%
2020/08/28	0	0.00	1	117.50	117.50	-1	4,561	-0.02%
2020/08/25	1	119.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	1	120.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	2	120.25	2	120.00	121.50	0	4,788	0.00%
2020/08/20	1	117.00	1	112.00	114.00	0	4,761	0.00%
2020/08/18	1	125.00	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	124.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	0	0.00	1	126.50	125.50	-1	4,858	-0.02%
2020/08/12	1	125.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	0	0.00	1	130.00	126.50	-1	5,087	-0.02%
2020/08/10	3	131.50	0	0.00	131.00	3	5,073	0.06%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	3	131.17	0	0.00	130.50	3	5,121	0.06%
2020/08/05	2	132.00	10	132.10	134.00	-8	5,089	-0.16%
2020/08/04	3	129.50	1	130.50	130.00	2	5,176	0.04%
2020/08/03	2	131.50	0	0.00	130.50	2	5,392	0.04%
2020/07/31	8	132.56	0	0.00	134.00	8	5,403	0.15%
2020/07/29	0	0.00	0.1	135.00	133.50	-0.1	5,432	0.00%
2020/07/28	1	140.00	0	0.00	137.50	1	5,308	0.02%
2020/07/23	1	149.50	3	148.67	150.50	-2	5,362	-0.04%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	3	149.67	148.50	-3	5,346	-0.06%
2020/07/16	0.1	147.00	0	0.00	146.00	0.1	5,391	0.00%
2020/07/15	0	0.00	7.4	148.49	147.00	-7.4	5,383	-0.14%
2020/07/14	0	0.00	3	144.83	144.50	-3	5,430	-0.06%
2020/07/13	1	144.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	1	143.00	2	143.00	142.00	-1	5,528	-0.02%
2020/07/09	2	148.50	1.1	149.35	148.00	0.9	5,553	0.02%
2020/07/08	2	153.00	0	0.00	151.00	2	5,521	0.04%
2020/07/07	4	152.88	6	153.75	151.00	-2	5,512	-0.04%
2020/07/06	8	151.38	5	151.70	150.50	3	5,466	0.05%
2020/07/03	1	149.52	2	150.50	150.50	-1	5,418	-0.02%
2020/07/02	1	149.97	2	149.50	150.00	-1	5,556	-0.02%
2020/07/01	1	148.49	0	0.00	148.00	1	5,622	0.02%
2020/06/30	1	148.50	1	147.50	147.50	0	5,631	0.00%
2020/06/29	1	148.50	1	148.00	146.50	0	5,663	0.00%
2020/06/24	1	147.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	1	150.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	1	150.98	2	152.00	150.00	-1	5,751	-0.02%
2020/06/19	1	148.50	1	149.50	147.00	0	5,805	0.00%
2020/06/18	0	0.00	1	149.50	149.00	-1	5,891	-0.02%
2020/06/17	2	148.00	0	0.00	148.00	2	5,926	0.03%
2020/06/16	3	150.83	7	150.57	151.00	-4	6,069	-0.07%
2020/06/15	1	145.00	2	146.50	144.00	-1	6,169	-0.02%
2020/06/12	1	144.00	7	142.71	144.00	-6	6,328	-0.09%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/09	1	143.50	0	0.00	142.50	1	6,492	0.02%
2020/06/08	2	146.50	2	145.50	145.00	0	6,568	0.00%
2020/06/05	1	143.50	1	145.50	144.50	0	6,579	0.00%
2020/06/04	1	145.50	2	146.00	146.50	-1	6,633	-0.02%
2020/06/03	5	140.90	3	141.33	141.50	2	6,616	0.03%
2020/05/29	0	0.00	1	135.00	135.00	-1	6,664	-0.02%
2020/05/28	1	136.50	6	135.58	135.00	-5	6,759	-0.07%
2020/05/27	1	132.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	1	132.50	2	133.25	131.50	-1	6,932	-0.01%
2020/05/25	1	130.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	3	131.00	2	134.00	131.00	1	7,216	0.01%
2020/05/21	4	134.13	4	133.75	134.50	0	7,337	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	2	130.50	2	131.00	130.50	0	7,310	0.00%
2020/05/18	9	128.22	4	128.50	128.00	5	7,284	0.07%
2020/05/15	2	141.75	0	0.00	142.00	2	7,069	0.03%
2020/05/13	0	0.00	1	147.50	147.50	-1	7,049	-0.01%
2020/05/11	5	154.20	1	154.50	152.00	4	7,188	0.06%
2020/05/08	2	146.75	11	147.36	152.50	-9	7,099	-0.13%
2020/05/07	1	140.00	2	140.50	141.00	-1	6,831	-0.01%
2020/05/06	1	141.50	2	138.00	137.50	-1	6,803	-0.01%
2020/05/05	2	139.75	2	143.25	141.50	0	6,801	0.00%
2020/05/04	2	140.50	0	0.00	140.00	2	6,725	0.03%
2020/04/30	5	144.60	5	145.50	145.00	0	6,772	0.00%
2020/04/29	3	145.83	1	145.00	144.50	2	6,847	0.03%
2020/04/28	0	0.00	3	143.17	145.00	-3	6,942	-0.04%
2020/04/27	2	138.00	1	139.50	140.00	1	6,929	0.01%
2020/04/23	4	138.25	4	140.00	140.00	0	7,137	0.00%
2020/04/22	0	0.00	3	134.00	136.00	-3	7,121	-0.04%
2020/04/21	3	138.33	1	136.50	136.50	2	7,117	0.03%
2020/04/17	3	148.50	0	0.00	143.00	3	7,316	0.04%
2020/04/16	6	147.58	0	0.00	147.50	6	7,280	0.08%
2020/04/15	4	145.50	0	0.00	146.50	4	7,330	0.05%
2020/04/14	4	144.75	3.1	145.61	144.00	0.9	7,357	0.01%
2020/04/13	0	0.00	1.2	143.09	141.00	-1.2	7,328	-0.02%
2020/04/09	1	140.00	0	0.00	138.50	1	7,446	0.01%
2020/04/08	5	142.20	2	142.50	142.00	3	7,566	0.04%
2020/04/07	3	143.00	8	145.50	143.00	-5	7,541	-0.07%
2020/03/30	0	0.00	3	129.50	132.50	-3	7,407	-0.04%
2020/03/27	1	133.50	1	131.00	130.00	0	7,381	0.00%
2020/03/26	1	126.00	1	128.00	130.00	0	7,335	0.00%
2020/03/25	0	0.00	1	126.00	127.00	-1	7,342	-0.01%
2020/03/24	4	121.50	0	0.00	118.00	4	7,276	0.05%
2020/03/20	3	126.50	1	129.00	124.00	2	7,351	0.03%
2020/03/18	1	118.00	2	118.75	118.00	-1	7,068	-0.01%
2020/03/16	1	127.50	0	0.00	118.00	1	6,854	0.01%
2020/03/12	1	139.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	2	150.50	0	0.00	147.50	2	6,607	0.03%
2020/03/10	1	148.00	6	148.92	152.00	-5	6,578	-0.08%
2020/03/09	1	152.00	1	146.50	145.50	0	6,511	0.00%
2020/03/06	1	155.50	5	155.10	153.50	-4	6,463	-0.06%
2020/03/05	1	155.00	1	154.50	152.00	0	6,433	0.00%
2020/03/04	3	150.00	4	150.50	151.00	-1	6,372	-0.02%
2020/03/03	3	152.83	1	152.00	148.50	2	6,305	0.03%
2020/03/02	1	149.50	1	150.00	151.00	0	6,222	0.00%
2020/02/26	4	150.38	3	151.67	152.00	1	6,077	0.02%
2020/02/25	3	148.33	8	147.63	148.00	-5	5,985	-0.08%
2020/02/24	2	142.00	2	143.00	145.00	0	5,861	0.00%
2020/02/20	1	137.50	2	138.25	136.00	-1	5,750	-0.02%
2020/02/17	1	141.50	0	0.00	140.50	1	5,637	0.02%
2020/02/12	2	140.75	9	141.44	140.00	-7	5,608	-0.12%
2020/02/07	1	129.00	8	130.50	127.50	-7	5,784	-0.12%
2020/02/06	1	132.50	1	132.50	132.00	0	5,757	0.00%
2020/02/04	3	129.50	1	130.50	129.00	2	5,692	0.04%
2020/02/03	0	0.00	2	130.75	129.00	-2	5,809	-0.03%