聯茂 (6213)-大昌券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,114張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	110.64	10	111.10	109.50	1	9,674	0.01%
2024/04/26	54.5	111.71	48.5	111.59	110.00	6	9,670	0.06%
2024/04/25	48	112.01	50.1	112.38	111.50	-2.1	9,490	-0.02%
2024/04/24	57	111.17	42.4	111.96	111.00	14.7	9,347	0.16%
2024/04/23	34.6	108.31	29	107.02	109.00	5.6	9,238	0.06%
2024/04/22	40	108.49	39	109.08	107.00	1	9,079	0.01%
2024/04/19	59.2	109.46	62	110.85	110.00	-2.9	8,913	-0.03%
2024/04/18	9	112.67	3.5	112.50	111.50	5.5	8,768	0.06%
2024/04/17	21.7	107.76	19	109.42	111.00	2.7	8,658	0.03%
2024/04/16	40	106.98	54	107.85	107.50	-14	8,395	-0.17%
2024/04/15	30	116.77	32	117.09	116.00	-2	8,153	-0.02%
2024/04/12	51	117.19	53	119.03	121.50	-2	8,020	-0.02%
2024/04/11	23	119.98	14	118.79	118.50	9	7,824	0.12%
2024/04/10	20	125.58	28	124.09	124.00	-8	7,812	-0.10%
2024/04/09	24	115.54	17	115.71	117.50	7	7,233	0.10%
2024/04/08	5	112.30	4	112.63	111.50	1	6,703	0.01%
2024/04/03	31	119.34	33	118.33	116.50	-2	6,408	-0.03%
2024/04/02	16	113.47	19	115.18	117.50	-3	5,728	-0.05%
2024/04/01	26	105.31	44	106.43	107.00	-18	5,015	-0.36%
2024/03/29	1	98.20	18.2	96.78	98.30	-17.2	4,421	-0.39%
2024/03/28	3.2	89.00	11	88.92	89.40	-7.9	3,870	-0.20%
2024/03/27	3	84.73	1	84.60	84.60	2	3,696	0.05%
2024/03/26	2.2	85.25	7	85.76	85.70	-4.9	3,698	-0.13%
2024/03/25	2	84.85	1	86.10	84.80	1	3,635	0.03%
2024/03/22	1	85.30	3	85.13	85.70	-2	3,622	-0.06%
2024/03/20	0.2	84.19	0	0.00	83.00	0.2	3,635	0.01%
2024/03/19	1	83.60	1	84.30	83.50	0	3,659	0.00%
2024/03/18	0.3	82.70	1	83.20	83.70	-0.7	3,672	-0.02%
2024/03/15	1	81.70	1	81.50	81.50	0	3,674	0.00%
2024/03/14	1	81.70	2	82.10	81.90	-1	3,715	-0.03%
2024/03/13	3	82.87	1	81.50	81.50	2	3,729	0.05%
2024/03/12	6	83.72	3	83.47	83.40	3	3,729	0.08%
2024/03/11	1	85.50	1	84.50	84.50	0	3,817	0.00%
2024/03/08	9	86.04	0	0.00	85.50	9	3,807	0.24%
2024/03/07	4	90.80	1	92.60	88.70	3	3,762	0.08%
2024/03/06	3	89.93	3	90.80	91.10	0	3,732	0.00%
2024/03/05	2	90.40	3	91.60	91.10	-1	3,734	-0.03%
2024/03/04	3	90.73	1	90.90	90.80	2	3,730	0.05%
2024/03/01	3.2	90.15	12	91.46	90.60	-8.8	3,747	-0.23%
2024/02/29	1.2	88.77	1.1	87.57	89.20	0.1	3,722	0.00%
2024/02/27	7	87.54	4	86.40	86.00	3	3,707	0.08%
2024/02/26	2	87.70	2	88.90	89.00	0	3,689	0.00%
2024/02/23	8.5	89.77	3	88.90	88.90	5.5	3,728	0.15%
2024/02/22	8	89.63	3	90.10	89.70	5	3,735	0.13%
2024/02/21	5	90.76	4	91.83	90.30	1	3,783	0.03%
2024/02/20	7.2	91.23	29	90.65	91.10	-21.8	3,790	-0.58%
2024/02/19	33.4	96.99	10.5	96.63	92.80	22.9	3,790	0.60%
2024/02/16	2	91.00	4.4	93.82	94.80	-2.4	3,690	-0.07%
2024/02/15	6.2	89.82	1	90.50	91.00	5.2	3,687	0.14%
2024/02/05	4.2	91.88	13.8	91.45	89.60	-9.6	3,690	-0.26%
2024/02/02	10.4	86.86	4.3	86.59	86.70	6.1	3,620	0.17%
2024/02/01	2.2	83.45	1	83.70	82.90	1.2	3,621	0.03%
2024/01/31	2	83.20	1	82.90	82.90	1	3,650	0.03%
2024/01/30	0.2	85.70	0	0.00	84.60	0.2	3,686	0.01%
2024/01/29	0	0.00	1	83.70	83.90	-1	3,739	-0.03%
2024/01/26	2	82.90	1	83.00	82.80	1	3,812	0.03%
2024/01/24	0.2	85.50	0	0.00	85.60	0.2	4,154	0.00%
2024/01/22	1	86.10	9	85.76	86.20	-8	4,309	-0.19%
2024/01/19	0.2	82.50	1.1	82.29	82.60	-0.9	4,304	-0.02%
2024/01/18	1	80.60	1	80.20	80.20	0	4,347	0.00%
2024/01/17	6	82.97	1	80.50	80.50	5	4,411	0.11%
2024/01/16	3	85.40	0	0.00	84.60	3	4,438	0.07%
2024/01/15	3	86.83	0	0.00	86.40	3	4,498	0.07%
2024/01/12	0	0.00	6	87.38	85.80	-6	4,632	-0.13%
2024/01/11	1.3	85.49	0	0.00	85.50	1.3	4,688	0.03%
2024/01/10	5	84.82	0	0.00	84.60	5	4,903	0.10%
2024/01/08	1	87.00	1	87.50	87.10	0	5,025	0.00%
2024/01/05	2	85.95	2.1	86.95	87.00	-0.1	5,090	0.00%
2024/01/04	6.7	87.92	9	88.46	85.60	-2.3	5,041	-0.05%
2024/01/03	1	83.50	1	86.40	85.20	0	4,974	0.00%
2024/01/02	0.2	86.00	3	86.10	84.60	-2.8	5,032	-0.06%
2023/12/29	1.2	83.66	6	85.42	84.80	-4.9	5,105	-0.09%
2023/12/28	1	83.50	2	83.95	83.70	-1	5,144	-0.02%
2023/12/27	0.2	83.60	3	83.97	84.00	-2.9	5,356	-0.05%
2023/12/26	0	0.00	1	82.60	82.60	-1	5,566	-0.02%
2023/12/25	0	0.00	1	82.70	82.90	-1	5,698	-0.02%
2023/12/21	1	82.20	1	82.70	82.80	0	5,963	0.00%
2023/12/20	1	83.00	0	0.00	82.70	1	6,066	0.02%
2023/12/19	3	82.07	3	81.87	81.80	0	6,291	0.00%
2023/12/18	1	82.50	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1.2	83.08	0	0.00	84.50	1.2	6,388	0.02%
2023/12/14	0.2	83.70	1	83.30	84.30	-0.9	6,420	-0.01%
2023/12/13	3.1	81.86	2	81.50	81.60	1.1	6,384	0.02%
2023/12/12	2	82.80	2	82.20	82.20	0	6,416	0.00%
2023/12/11	0.2	84.50	0	0.00	83.50	0.2	6,444	0.00%
2023/12/08	0.2	83.50	3	83.13	82.80	-2.8	6,443	-0.04%
2023/12/07	4.1	81.30	4	81.20	81.20	0.1	6,451	0.00%
2023/12/06	18	83.74	3	82.13	82.00	15	6,465	0.23%
2023/12/05	4	86.03	2	86.65	86.60	2	6,450	0.03%
2023/12/04	2	87.00	2	87.70	87.10	0	6,510	0.00%
2023/12/01	5	86.88	4	86.88	87.00	1	6,698	0.01%
2023/11/30	1	89.80	0	0.00	88.70	1	7,014	0.01%
2023/11/29	9	89.38	20	88.24	88.20	-11	7,394	-0.15%
2023/11/28	17.2	87.74	11	88.22	88.90	6.2	7,714	0.08%
2023/11/27	8	86.18	3	86.50	85.50	5	8,433	0.06%
2023/11/24	3.2	87.23	36	87.83	87.20	-32.8	9,029	-0.36%
2023/11/22	0	0.00	4	89.80	89.90	-4	9,316	-0.04%
2023/11/21	4	90.05	4	90.30	90.60	0	9,307	0.00%
2023/11/20	8.4	90.25	12.7	89.94	90.80	-4.3	9,322	-0.05%
2023/11/17	0.2	89.60	0	0.00	89.70	0.2	9,256	0.00%
2023/11/16	6.5	88.23	4	88.28	88.50	2.5	9,366	0.03%
2023/11/15	18.2	88.38	28	89.20	89.80	-9.8	9,390	-0.10%
2023/11/14	14.8	86.63	14	88.21	86.80	0.8	9,363	0.01%
2023/11/13	14	87.69	10	88.11	87.30	4	9,343	0.04%
2023/11/10	10	86.19	7	86.13	87.20	3	9,237	0.03%
2023/11/09	5	83.24	3	83.93	83.50	2	9,025	0.02%
2023/11/08	7	84.01	0	0.00	83.10	7	8,966	0.08%
2023/11/07	0	0.00	1	82.90	84.00	-1	8,941	-0.01%
2023/11/06	1	83.00	3	82.67	83.10	-2	8,904	-0.02%
2023/11/03	4	81.02	13	81.85	80.80	-9	8,842	-0.10%
2023/11/02	19	82.17	8	82.54	81.10	11	8,803	0.12%
2023/11/01	23	80.19	13	80.65	80.20	10	8,687	0.12%
2023/10/31	8	78.23	8	76.53	75.90	0	8,540	0.00%
2023/10/30	8	79.26	2	79.30	79.20	6	8,509	0.07%
2023/10/27	2	80.70	3	81.30	80.10	-1	8,493	-0.01%
2023/10/26	5	80.96	5	80.84	80.40	0	8,546	0.00%
2023/10/25	1	83.00	0	0.00	83.00	1	8,644	0.01%
2023/10/24	1	81.80	10	81.97	83.00	-9	8,934	-0.10%
2023/10/23	6	78.93	5	78.36	78.60	1	9,231	0.01%
2023/10/20	5	77.46	7	78.10	80.00	-2	9,253	-0.02%
2023/10/19	8	77.83	4	77.20	76.90	4	9,169	0.04%
2023/10/18	16	80.06	6	79.53	79.00	10	9,114	0.11%
2023/10/17	16	87.33	8	86.21	86.30	8	9,011	0.09%
2023/10/16	4.5	89.29	16	89.88	89.30	-11.6	8,989	-0.13%
2023/10/13	8	91.70	6	92.17	90.60	2	9,086	0.02%
2023/10/12	8	94.89	8	94.50	94.50	0	9,057	0.00%
2023/10/11	12	96.22	16	96.61	94.40	-4	9,041	-0.04%
2023/10/06	23	95.39	8	95.61	95.10	15	8,904	0.17%
2023/10/05	10	95.07	11	94.80	94.80	-1	8,794	-0.01%
2023/10/04	6	93.60	49	94.07	93.90	-43	8,686	-0.50%
2023/10/03	17	96.16	9	96.18	94.40	8	8,606	0.09%
2023/10/02	69	93.92	24	94.30	94.20	45	8,398	0.54%
2023/09/28	7	90.46	11.2	91.25	91.20	-4.2	8,187	-0.05%
2023/09/27	2	87.90	3	89.00	89.50	-1	8,052	-0.01%
2023/09/26	14	89.28	12.1	89.06	87.60	1.9	7,972	0.02%
2023/09/25	9	88.34	22	88.85	89.10	-13	7,783	-0.17%
2023/09/22	13	85.32	27	85.54	86.10	-14	7,668	-0.18%
2023/09/21	10	81.50	4	81.43	81.10	6	7,431	0.08%
2023/09/20	7	82.33	3	81.87	81.40	4	7,360	0.05%
2023/09/19	16	83.43	6	83.30	82.50	10	7,303	0.14%
2023/09/18	4	86.25	1	85.60	85.60	3	7,240	0.04%
2023/09/15	5	87.10	14	87.18	87.40	-9	7,212	-0.12%
2023/09/14	4	86.63	3	86.70	86.80	1	7,154	0.01%
2023/09/13	13	86.18	8.1	85.39	85.30	4.9	7,103	0.07%
2023/09/12	4	87.65	3.2	87.88	87.40	0.8	7,055	0.01%
2023/09/11	4.3	88.30	5	88.64	87.00	-0.7	7,017	-0.01%
2023/09/08	1	90.90	1.1	90.78	90.60	-0.1	6,977	0.00%
2023/09/07	4	93.23	3.1	92.83	92.30	0.9	6,860	0.01%
2023/09/06	6	94.42	5	94.70	94.30	1	6,786	0.01%
2023/09/05	26	94.16	27	94.90	94.90	-1	6,575	-0.02%
2023/09/04	57	93.01	58	90.53	90.20	-1	6,214	-0.02%
2023/09/01	19	98.03	16	97.79	96.60	3	5,864	0.05%
2023/08/31	36	97.48	33	98.28	98.40	3	5,502	0.05%
2023/08/30	48	92.40	49	94.05	96.40	-1	4,725	-0.02%
2023/08/29	2	85.50	8	88.36	87.70	-6	4,088	-0.15%
2023/08/28	4	83.58	3	83.30	83.00	1	3,758	0.03%
2023/08/25	4	81.58	3	82.30	82.70	1	3,720	0.03%
2023/08/24	0	0.00	8.5	83.51	82.90	-8.5	3,679	-0.23%
2023/08/23	5	81.62	9	81.60	81.30	-4	3,611	-0.11%
2023/08/22	10	84.55	11.2	83.10	81.60	-1.2	3,604	-0.03%
2023/08/21	1.5	82.30	6	81.87	82.30	-4.5	3,464	-0.13%
2023/08/18	5.1	80.22	4	79.25	79.30	1.1	3,386	0.03%
2023/08/17	2.4	79.51	1.2	78.48	80.00	1.2	3,273	0.04%
2023/08/16	3.1	72.05	3	72.90	73.80	0.1	3,223	0.00%
2023/08/15	1.2	73.60	0	0.00	73.40	1.2	3,220	0.04%
2023/08/14	2	72.20	2	72.20	72.50	0	3,215	0.00%
2023/08/11	2	73.40	2	73.60	73.60	0	3,207	0.00%
2023/08/10	3	74.40	4	73.70	74.00	-1	3,215	-0.03%
2023/08/09	1.2	76.28	1	75.60	75.70	0.2	3,202	0.00%
2023/08/08	2.2	77.67	0	0.00	75.70	2.2	3,200	0.07%
2023/08/07	1.6	78.54	0	0.00	78.80	1.6	3,205	0.05%
2023/08/04	2	74.50	3.3	74.57	74.60	-1.3	3,186	-0.04%
2023/08/02	3	76.50	4	75.75	75.70	-1	3,155	-0.03%
2023/08/01	6	79.55	6	78.57	77.70	0	3,066	0.00%
2023/07/31	10.2	81.02	9.3	79.08	79.20	0.9	3,016	0.03%
2023/07/28	20.1	83.35	16	82.68	81.70	4.1	2,893	0.14%
2023/07/27	18	86.48	39	86.49	83.50	-21	2,734	-0.77%
2023/07/26	44	87.57	32.2	83.22	82.20	11.8	2,363	0.50%
2023/07/25	3	80.87	4	84.60	85.90	-1	1,976	-0.05%
2023/07/24	7.2	78.00	8	78.69	78.10	-0.9	1,902	-0.04%
2023/07/21	5	76.10	5	77.80	78.30	0	1,858	0.00%
2023/07/20	19.2	78.86	24	78.64	77.80	-4.9	1,825	-0.27%
2023/07/19	21.2	78.10	7	78.70	78.10	14.1	1,687	0.84%
2023/07/18	7	75.34	11	77.87	78.00	-4	1,612	-0.25%
2023/07/17	2.3	74.08	4	74.78	75.60	-1.8	1,464	-0.12%
2023/07/14	3	72.23	4	72.03	72.00	-1	1,421	-0.07%
2023/07/13	1	70.80	2	71.80	70.70	-1	1,413	-0.07%
2023/07/11	1	66.50	3	68.80	68.30	-2	1,379	-0.14%
2023/07/07	0	0.00	7	69.77	69.30	-7	1,369	-0.51%
2023/07/06	0	0.00	6	70.30	70.00	-6	1,370	-0.44%
2023/07/03	0	0.00	2	70.00	70.00	-2	1,370	-0.15%
2023/06/26	14	70.04	0	0.00	69.20	14	1,466	0.95%
2023/06/21	0	0.00	3.8	71.00	71.00	-3.8	1,481	-0.26%
2023/06/20	5	70.72	3	70.93	70.50	2	1,490	0.13%
2023/06/19	3	71.10	0	0.00	71.00	3	1,495	0.20%
2023/06/15	3	72.33	2	72.20	72.00	1	1,502	0.07%
2023/06/14	0	0.00	8	72.83	73.30	-8	1,494	-0.54%
2023/06/13	3	71.37	3	71.70	71.90	0	1,472	0.00%
2023/06/12	1	71.10	0	0.00	71.70	1	1,470	0.07%
2023/06/09	4	71.53	0	0.00	71.00	4	1,472	0.27%
2023/06/08	7	71.66	6	72.07	71.20	1	1,481	0.07%
2023/06/07	3	72.43	6	72.28	72.70	-3	1,501	-0.20%
2023/06/06	2	70.30	16	70.21	70.50	-14	1,464	-0.96%
2023/06/05	1	71.80	0	0.00	71.80	1	1,464	0.07%
2023/06/01	2	71.75	0	0.00	71.60	2	1,486	0.13%
2023/05/31	5	72.22	1	73.20	72.10	4	1,494	0.27%
2023/05/30	5	71.60	5	72.16	72.70	0	1,487	0.00%
2023/05/29	1	71.70	5	71.50	72.30	-4	1,474	-0.27%
2023/05/26	5	70.52	4	69.70	69.00	1	1,465	0.07%
2023/05/25	6	70.87	3	70.80	70.70	3	1,457	0.21%
2023/05/24	2	71.55	2	72.05	71.10	0	1,461	0.00%
2023/05/23	0.2	71.60	0	0.00	71.80	0.2	1,459	0.01%
2023/05/22	7	71.33	8	71.88	70.80	-1	1,457	-0.07%
2023/05/19	0	0.00	3	68.77	68.70	-3	1,410	-0.21%
2023/05/17	1.1	67.02	0	0.00	67.40	1.1	1,432	0.07%
2023/05/16	2	67.35	31	67.21	67.10	-29	1,442	-2.01%
2023/05/15	0	0.00	1	65.20	65.80	-1	1,438	-0.07%
2023/05/12	1	64.50	0	0.00	64.50	1	1,467	0.07%
2023/05/11	1.6	64.65	0	0.00	63.40	1.6	1,495	0.11%
2023/05/10	23.2	66.92	1	65.30	65.50	22.2	1,464	1.52%
2023/05/09	13	69.72	3	71.30	69.70	10	1,412	0.71%
2023/05/08	0	0.00	8	71.11	70.70	-8	1,451	-0.55%
2023/05/05	3	70.73	18	71.00	70.40	-15	1,476	-1.02%
2023/05/04	3	69.53	1	69.70	69.40	2	1,518	0.13%
2023/05/03	10	69.70	0	0.00	69.70	10	1,592	0.63%
2023/05/02	1	70.20	0	0.00	70.40	1	1,723	0.06%
2023/04/28	12	70.07	0	0.00	69.90	12	1,752	0.68%
2023/04/27	0	0.00	2	68.70	70.10	-2	1,748	-0.11%
2023/04/26	1	67.90	0	0.00	68.10	1	1,766	0.06%
2023/04/25	1	70.25	1	69.60	69.10	0	1,757	0.00%
2023/04/21	2	72.80	2	72.20	72.20	0	1,731	0.00%
2023/04/19	2	75.80	0	0.00	74.60	2	1,765	0.11%
2023/04/18	9	77.42	0	0.00	76.70	9	1,737	0.52%
2023/04/17	1	78.40	6	78.97	78.40	-5	1,731	-0.29%
2023/04/14	2	77.00	1	78.50	77.90	1	1,729	0.06%
2023/04/13	7	77.37	2	77.50	76.90	5	1,722	0.29%
2023/04/12	8	78.64	3	78.33	78.30	5	1,715	0.29%
2023/04/11	1	78.70	2	78.20	78.80	-1	1,708	-0.06%
2023/04/06	0	0.00	0.1	77.60	77.60	-0.1	1,686	0.00%
2023/03/31	0	0.00	1	78.30	78.30	-1	1,684	-0.06%
2023/03/29	1	76.20	1	77.90	77.30	0	1,664	0.00%
2023/03/28	1	75.80	0	0.00	76.20	1	1,659	0.06%
2023/03/27	1	76.90	1	77.90	77.20	0	1,663	0.00%
2023/03/24	0.2	77.60	0	0.00	77.50	0.2	1,675	0.01%
2023/03/21	1	75.30	1	75.80	76.00	0	1,687	0.00%
2023/03/20	1	74.30	1	75.00	75.10	0	1,699	0.00%
2023/03/17	2	74.60	3	74.83	74.30	-1	1,732	-0.06%
2023/03/16	2	74.40	1	74.70	74.70	1	1,779	0.06%
2023/03/15	0	0.00	14	75.10	74.90	-14	1,832	-0.76%
2023/03/14	0	75.30	0.1	74.50	74.90	-0.1	1,916	0.00%
2023/03/13	0	73.80	1	75.00	75.20	-1	1,941	-0.05%
2023/03/10	3	75.00	2	74.30	74.30	1	1,967	0.05%
2023/03/09	16	77.44	3	77.23	77.50	13	2,000	0.65%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/07	1	78.00	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0.2	77.90	1.1	76.91	78.40	-0.9	2,025	-0.04%
2023/03/03	0.2	75.90	0	0.00	76.00	0.2	2,052	0.01%
2023/03/02	2	74.10	2	74.70	74.70	0	2,117	0.00%
2023/03/01	2	74.50	3	74.20	75.20	-1	2,293	-0.04%
2023/02/24	4	76.05	2	75.60	75.30	2	2,335	0.09%
2023/02/23	4	75.65	3	76.27	76.60	1	2,349	0.04%
2023/02/22	7	75.66	5	75.50	75.70	2	2,411	0.08%
2023/02/21	4	77.50	15	77.36	77.40	-11	2,466	-0.45%
2023/02/20	2	77.60	2	78.30	78.40	0	2,663	0.00%
2023/02/17	1	77.50	1	78.00	77.90	0	2,713	0.00%
2023/02/16	0.2	78.60	0	0.00	78.50	0.2	2,767	0.01%
2023/02/15	0	0.00	0.1	77.40	76.80	-0.1	2,880	0.00%
2023/02/14	3	75.97	2	76.40	77.00	1	2,905	0.03%
2023/02/13	7	75.50	6	75.68	75.50	1	2,944	0.03%
2023/02/10	4	77.10	4	75.90	75.90	0	2,976	0.00%
2023/02/09	5	78.40	3	78.10	78.10	2	3,002	0.07%
2023/02/08	5	79.76	3	79.60	79.70	2	3,114	0.06%
2023/02/06	5	79.82	1	79.30	79.40	4	3,448	0.12%
2023/02/03	1	82.00	1.1	82.35	81.90	-0.1	3,419	0.00%
2023/02/02	4	82.15	5	82.50	82.70	-1	3,401	-0.03%
2023/02/01	2	81.90	16	82.54	82.80	-14	3,352	-0.42%
2023/01/31	15.2	80.50	17.2	80.97	81.10	-2.1	3,291	-0.06%
2023/01/30	2.1	74.80	2	75.40	76.10	0.1	3,170	0.00%
2023/01/17	0	0.00	2	74.00	74.20	-2	3,145	-0.06%
2023/01/16	10	74.03	8	73.14	73.20	2	3,150	0.06%
2023/01/11	1	75.80	1	76.10	76.00	0	3,121	0.00%
2023/01/10	3	76.13	0	0.00	76.30	3	3,126	0.10%
2023/01/09	2	76.55	1	76.90	76.70	1	3,121	0.03%
2023/01/05	3	74.17	2	73.20	73.10	1	3,137	0.03%
2023/01/04	0	0.00	1	73.70	74.00	-1	3,136	-0.03%
2023/01/03	1	71.60	1	72.40	72.60	0	3,141	0.00%
2022/12/30	0	0.00	1	72.70	72.60	-1	3,141	-0.03%
2022/12/29	1	70.50	1	71.80	71.80	0	3,140	0.00%
2022/12/28	0	0.00	1	71.30	71.50	-1	3,153	-0.03%
2022/12/26	2	71.25	2	71.20	71.20	0	3,168	0.00%
2022/12/23	4	70.08	5	71.38	71.90	-1	3,184	-0.03%
2022/12/22	2	71.80	2	71.50	71.60	0	3,190	0.00%
2022/12/21	4	71.70	4	71.00	71.00	0	3,214	0.00%
2022/12/20	2	73.30	2	72.90	72.20	0	3,216	0.00%
2022/12/19	0	0.00	2	74.55	74.00	-2	3,227	-0.06%
2022/12/16	3	74.87	1	75.70	73.50	2	3,217	0.06%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/13	1	75.80	1	76.40	76.50	0	3,223	0.00%
2022/12/09	1	75.20	1	76.40	76.40	0	3,457	0.00%
2022/12/08	0.3	75.94	3	75.13	76.50	-2.7	3,450	-0.08%
2022/12/07	5.1	73.33	3	72.17	72.30	2.1	3,413	0.06%
2022/12/06	16	77.89	5	75.72	75.20	11	3,369	0.33%
2022/12/05	1	77.90	8	77.61	77.10	-7	3,295	-0.21%
2022/12/02	1.2	76.78	1	77.40	76.80	0.2	3,276	0.01%
2022/12/01	10	76.63	11	76.86	76.30	-1	3,259	-0.03%
2022/11/30	4.1	75.76	1	76.30	76.20	3.1	3,217	0.10%
2022/11/29	1	75.20	2	74.95	75.40	-1	3,196	-0.03%
2022/11/28	1	74.80	1	75.30	75.30	0	3,192	0.00%
2022/11/25	26	76.71	23	75.18	75.00	3	3,183	0.09%
2022/11/24	3	76.30	6	76.87	77.20	-3	3,155	-0.10%
2022/11/23	13.2	75.78	6	76.27	76.30	7.2	3,090	0.23%
2022/11/22	2	74.05	2	74.20	73.90	0	2,927	0.00%
2022/11/21	3	72.60	6	72.90	72.30	-3	2,897	-0.10%
2022/11/18	11	74.48	3	74.13	73.50	8	2,894	0.28%
2022/11/17	3	73.83	3	74.73	74.60	0	2,884	0.00%
2022/11/16	2.3	74.83	3	74.63	75.10	-0.7	2,832	-0.02%
2022/11/15	1	72.30	2	72.10	71.50	-1	2,654	-0.04%
2022/11/14	3	70.20	3	70.93	70.10	0	2,625	0.00%
2022/11/11	0	0.00	2	69.55	70.30	-2	2,613	-0.08%
2022/11/10	3	67.30	2	68.20	68.50	1	2,520	0.04%
2022/11/09	3	68.87	9	68.37	68.20	-6	2,479	-0.24%
2022/11/08	5	67.80	10	68.30	68.30	-5	2,445	-0.20%
2022/11/07	16	67.40	5	67.94	67.30	11	2,410	0.46%
2022/11/04	8	67.26	19	67.15	67.80	-11	2,359	-0.47%
2022/11/03	19	64.33	4	63.58	66.70	15	2,214	0.68%
2022/11/02	0	0.00	2	59.35	61.20	-2	1,993	-0.10%
2022/11/01	2	55.90	0	0.00	55.70	2	1,905	0.10%
2022/10/31	1	53.90	1	54.20	54.80	0	1,933	0.00%
2022/10/28	1	53.70	1	53.50	53.30	0	1,991	0.00%
2022/10/26	2	53.15	2	52.55	52.50	0	2,068	0.00%
2022/10/25	2	55.10	2	54.05	54.00	0	2,070	0.00%
2022/10/21	1	55.00	1	54.70	53.90	0	2,140	0.00%
2022/10/20	1	54.70	1	55.10	56.10	0	2,170	0.00%
2022/10/18	0	0.00	0	55.90	55.80	0	2,193	0.00%
2022/10/17	1	53.50	1	55.30	55.80	0	2,263	0.00%
2022/10/14	1	55.00	1	55.00	55.00	0	2,290	0.00%
2022/10/13	5	53.80	6	52.40	51.80	-1	2,306	-0.04%
2022/10/12	3	54.47	3	55.03	54.90	0	2,284	0.00%
2022/10/11	1	56.30	1	55.00	55.00	0	2,288	0.00%
2022/10/07	1	58.90	1	58.50	58.50	0	2,286	0.00%
2022/10/06	1	59.30	2	59.80	59.70	-1	2,298	-0.04%
2022/10/05	1	60.40	5	61.50	60.30	-4	2,320	-0.17%
2022/10/04	1	59.60	0	0.00	59.90	1	2,343	0.04%
2022/10/03	1	56.90	1	57.90	58.50	0	2,368	0.00%
2022/09/30	1.1	58.21	1	58.50	58.50	0.1	2,397	0.00%
2022/09/29	1	59.50	0	0.00	59.60	1	2,433	0.04%
2022/09/28	1	62.60	1	60.60	60.10	0	2,452	0.00%
2022/09/27	3	63.40	2	62.80	62.80	1	2,464	0.04%
2022/09/26	8	66.38	3	64.87	63.80	5	2,488	0.20%
2022/09/23	2	67.30	1	67.40	67.20	1	2,497	0.04%
2022/09/22	1	67.50	8	67.70	67.30	-7	2,534	-0.28%
2022/09/21	1	68.80	1	68.10	68.10	0	2,542	0.00%
2022/09/20	7	69.03	2	69.45	68.90	5	2,534	0.20%
2022/09/19	6	69.95	0	0.00	69.50	6	2,520	0.24%
2022/09/16	13	70.18	5	69.08	70.40	8	2,486	0.32%
2022/09/15	1	68.30	4	69.13	69.40	-3	2,275	-0.13%
2022/09/13	0.1	68.60	2	68.40	68.40	-1.9	2,257	-0.08%
2022/09/12	1.1	67.35	1	67.30	67.90	0.1	2,266	0.00%
2022/09/08	2	66.85	1	67.10	66.80	1	2,272	0.04%
2022/09/07	1	66.20	1	67.10	66.90	0	2,287	0.00%
2022/09/06	2	66.75	1	67.30	67.00	1	2,286	0.04%
2022/09/02	1	68.00	0	0.00	67.80	1	2,250	0.04%
2022/09/01	0	67.40	0	0.00	67.40	0	2,230	0.00%
2022/08/31	1	68.20	3	67.93	68.00	-2	2,218	-0.09%
2022/08/30	2	66.25	1	66.40	66.90	1	2,190	0.05%
2022/08/29	1	65.20	1	66.00	66.10	0	2,190	0.00%
2022/08/25	2	67.70	0	0.00	67.40	2	2,177	0.09%
2022/08/24	3	68.73	3	68.87	67.90	0	2,173	0.00%
2022/08/23	1	65.90	1	65.90	65.90	0	2,120	0.00%
2022/08/22	1	67.20	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	2	68.30	68.60	-2	2,064	-0.10%
2022/08/18	5	67.40	2	66.85	66.90	3	2,032	0.15%
2022/08/15	0	0.00	3	66.80	68.00	-3	1,939	-0.15%
2022/08/12	2	65.10	0	0.00	66.10	2	1,922	0.10%
2022/08/08	2	60.45	3	61.33	61.70	-1	1,864	-0.05%
2022/08/05	2	62.00	2	61.35	61.40	0	1,844	0.00%
2022/08/04	2	63.50	2	61.40	61.40	0	1,803	0.00%
2022/08/03	2	67.00	1	64.90	64.90	1	1,736	0.06%
2022/08/02	1	70.20	1	69.60	69.60	0	1,678	0.00%
2022/08/01	1	71.50	1	71.30	71.70	0	1,652	0.00%
2022/07/29	1	71.60	0	0.00	71.00	1	1,652	0.06%
2022/07/28	0	0.00	1	72.80	72.90	-1	1,605	-0.06%
2022/07/27	1	71.60	1	73.00	73.10	0	1,578	0.00%
2022/07/26	1	74.20	0	0.00	73.20	1	1,537	0.07%
2022/07/22	1	73.70	1	74.80	74.90	0	1,490	0.00%
2022/07/21	0	0.00	1	75.90	76.30	-1	1,427	-0.07%
2022/07/20	0	0.00	1	74.30	74.60	-1	1,397	-0.07%
2022/07/18	1	73.20	1	72.70	73.10	0	1,344	0.00%
2022/07/15	1	73.40	1	73.00	73.00	0	1,334	0.00%
2022/07/13	2	71.85	1	71.90	71.90	1	1,325	0.08%
2022/07/12	1	70.30	1	70.70	70.60	0	1,330	0.00%
2022/07/11	2	71.80	2	72.60	72.70	0	1,318	0.00%
2022/07/07	1	68.50	1	68.70	67.10	0	1,276	0.00%
2022/07/06	2	68.75	1	68.00	68.00	1	1,246	0.08%
2022/07/05	1	69.30	2	69.35	70.90	-1	1,222	-0.08%
2022/07/01	1	71.70	2	69.15	68.40	-1	1,188	-0.08%
2022/06/30	4	73.43	2	72.30	71.80	2	1,157	0.17%
2022/06/28	1	83.50	1	81.60	81.60	0	1,079	0.00%
2022/06/22	1	85.30	1	83.70	83.70	0	1,064	0.00%
2022/06/21	5	86.70	0	0.00	87.40	5	1,058	0.47%
2022/06/15	0.1	96.80	0	0.00	95.50	0.1	1,071	0.01%
2022/06/14	4	97.70	0	0.00	98.40	4	1,100	0.36%
2022/06/09	1	103.50	3	104.00	103.50	-2	1,155	-0.17%
2022/06/07	5	102.20	1	104.00	103.00	4	1,187	0.34%
2022/06/06	2	104.25	1	105.00	104.00	1	1,190	0.08%
2022/06/02	1	103.00	1	104.00	103.50	0	1,211	0.00%
2022/06/01	4	104.88	0	0.00	103.50	4	1,266	0.32%
2022/05/31	0	0.00	2	105.00	107.50	-2	1,252	-0.16%
2022/05/30	0	0.00	2	104.25	105.00	-2	1,249	-0.16%
2022/05/27	0	0.00	4	102.00	101.50	-4	1,246	-0.32%
2022/05/25	5	100.00	0	0.00	101.00	5	1,275	0.39%
2022/05/16	1	99.60	0	0.00	98.50	1	1,377	0.07%
2022/05/12	0	0.00	1	99.90	98.80	-1	1,416	-0.07%
2022/05/10	0	99.00	0	0.00	101.00	0	1,464	0.00%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	2	105.00	3	105.67	105.00	-1	1,524	-0.07%
2022/05/04	1.1	105.59	0	0.00	105.00	1.1	1,545	0.07%
2022/04/29	0.2	105.00	0	0.00	105.00	0.2	1,607	0.01%
2022/04/27	1.1	102.59	1	103.00	104.00	0.1	1,638	0.01%
2022/04/25	1	102.00	1	104.50	101.50	0	1,697	0.00%
2022/04/22	1	106.00	1	107.50	107.00	0	1,708	0.00%
2022/04/21	2.1	109.05	0	0.00	109.00	2.1	1,726	0.12%
2022/04/20	0.1	109.50	1	108.00	109.00	-0.9	1,742	-0.05%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	1	102.00	2	105.25	106.00	-1	1,747	-0.06%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/14	0.1	109.50	0	0.00	109.00	0.1	1,789	0.01%
2022/04/13	1	107.00	0	0.00	107.50	1	1,825	0.05%
2022/04/12	3	109.00	0	0.00	109.00	3	1,849	0.16%
2022/04/08	3	116.50	0	0.00	115.50	3	1,984	0.15%
2022/04/07	2	120.00	0	0.00	116.50	2	2,128	0.09%
2022/04/06	0.1	123.00	4	123.00	122.00	-3.9	2,189	-0.18%
2022/04/01	0	0.00	2	118.50	120.00	-2	2,236	-0.09%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/28	0.1	121.50	0	0.00	122.00	0.1	2,579	0.00%
2022/03/25	0	0.00	2	122.00	122.00	-2	2,618	-0.08%
2022/03/24	0	0.00	1	122.50	122.00	-1	2,634	-0.04%
2022/03/23	1.2	121.26	1	121.00	122.00	0.2	2,642	0.01%
2022/03/21	0.4	119.25	3	119.50	121.00	-2.6	2,659	-0.10%
2022/03/18	3.1	115.35	3	115.50	117.00	0.1	2,658	0.00%
2022/03/17	2.1	115.50	2	116.00	116.00	0.1	2,643	0.00%
2022/03/16	4.2	114.31	2	112.00	113.50	2.2	2,649	0.08%
2022/03/15	1	118.00	1	118.00	115.00	0	2,640	0.00%
2022/03/14	5	118.00	1	119.00	119.50	4	2,629	0.15%
2022/03/11	1	120.50	1	120.00	120.00	0	2,662	0.00%
2022/03/10	2	122.00	1	123.00	123.00	1	2,663	0.04%
2022/03/09	3	120.67	1	121.50	120.50	2	2,684	0.07%
2022/03/07	3.2	122.22	2	126.00	121.50	1.2	2,688	0.04%
2022/03/03	0	0.00	1	129.50	129.00	-1	2,708	-0.04%
2022/03/02	0	0.00	2	129.00	130.00	-2	2,761	-0.07%
2022/03/01	1	129.00	2	129.75	129.00	-1	2,895	-0.03%
2022/02/25	3	128.50	1	128.50	129.00	2	3,079	0.06%
2022/02/24	0	0.00	1	127.00	127.50	-1	3,097	-0.03%
2022/02/23	0	0.00	0	131.00	129.50	0	3,115	0.00%
2022/02/22	0	0.00	0	130.50	130.00	0	3,181	0.00%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/14	1	127.00	0	0.00	128.00	1	3,310	0.03%
2022/02/11	1	132.00	0	0.00	131.00	1	3,300	0.03%
2022/02/09	1	133.50	1	133.00	134.00	0	3,333	0.00%
2022/01/26	2	126.00	1	126.00	125.00	1	3,408	0.03%
2022/01/24	0	0.00	0	130.00	129.00	0	3,466	0.00%
2022/01/20	1	133.00	1	132.00	132.00	0	3,580	0.00%
2022/01/18	0	0.00	0.2	136.00	133.00	-0.2	3,766	-0.01%
2022/01/17	1	129.50	1	132.50	132.50	0	3,756	0.00%
2022/01/14	1	128.00	1	129.00	130.00	0	3,787	0.00%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/11	1.1	133.41	2	133.00	132.50	-0.9	4,007	-0.02%
2022/01/10	0.1	133.00	1	132.50	132.00	-0.9	4,062	-0.02%
2022/01/07	2	131.75	1	131.00	131.50	1	4,275	0.02%
2022/01/06	5	136.90	5	136.50	136.00	0	4,244	0.00%
2022/01/05	0	0.00	4	139.00	139.50	-4	4,282	-0.09%
2022/01/04	1	143.00	1	139.00	138.50	0	4,343	0.00%
2022/01/03	0	0.00	1	142.50	141.00	-1	4,405	-0.02%
2021/12/30	2	144.00	7.3	141.51	142.00	-5.3	4,492	-0.12%
2021/12/29	2.1	138.95	2	139.23	139.50	0.1	4,709	0.00%
2021/12/28	1.1	136.50	1	137.00	137.00	0.1	4,773	0.00%
2021/12/24	2.1	138.38	3	135.50	135.00	-0.9	4,984	-0.02%
2021/12/23	6	139.17	11	138.82	138.00	-5	5,076	-0.10%
2021/12/22	0	0.00	4	131.50	132.00	-4	5,060	-0.08%
2021/12/21	0	0.00	2	131.00	131.00	-2	5,297	-0.04%
2021/12/20	1	128.00	0	0.00	128.50	1	5,481	0.02%
2021/12/17	0	0.00	2	127.75	128.00	-2	5,708	-0.04%
2021/12/16	2	126.50	1	126.50	126.50	1	6,201	0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	1	126.00	3	127.50	125.50	-2	6,976	-0.03%
2021/12/10	0	0.00	5	129.60	129.00	-5	7,508	-0.07%
2021/12/09	4	128.13	2	128.25	128.50	2	7,461	0.03%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	2.1	129.74	1	132.00	128.00	1.1	7,474	0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	0	0.00	6	129.00	129.50	-6	7,644	-0.08%
2021/11/30	1	126.00	1	127.00	127.00	0	7,647	0.00%
2021/11/29	2	124.50	1	125.00	125.00	1	7,727	0.01%
2021/11/26	3	126.67	6	127.75	126.50	-3	7,818	-0.04%
2021/11/25	20	129.90	3	130.50	130.00	17	7,770	0.22%
2021/11/24	10	131.25	16	131.75	133.50	-6	7,632	-0.08%
2021/11/23	0	0.00	2	129.00	127.50	-2	7,436	-0.03%
2021/11/22	3	125.33	1	128.50	129.00	2	7,428	0.03%
2021/11/19	3	125.67	0	0.00	125.00	3	7,390	0.04%
2021/11/18	2	127.50	1	127.50	127.50	1	7,340	0.01%
2021/11/17	0.2	129.00	0	0.00	128.50	0.2	7,303	0.00%
2021/11/16	1	128.00	1	130.00	127.50	0	7,295	0.00%
2021/11/15	1.1	129.41	4	129.75	129.00	-2.9	7,281	-0.04%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	2	128.00	0	0.00	127.50	2	7,279	0.03%
2021/11/10	1.1	130.00	2	129.75	129.50	-0.9	7,293	-0.01%
2021/11/09	4	128.63	0	0.00	129.00	4	7,311	0.05%
2021/11/08	6	129.75	0	0.00	128.50	6	7,272	0.08%
2021/11/05	1	133.00	4	133.00	131.50	-3	7,261	-0.04%
2021/11/04	2	131.75	0	0.00	131.00	2	7,244	0.03%
2021/11/03	1.2	131.52	2	130.50	131.50	-0.9	7,220	-0.01%
2021/11/02	1.1	129.09	6	130.00	128.00	-4.9	7,170	-0.07%
2021/11/01	2	127.75	4	128.00	129.00	-2	7,138	-0.03%
2021/10/29	0	0.00	5	129.80	128.50	-5	7,142	-0.07%
2021/10/28	5	127.20	7	126.57	129.00	-2	7,075	-0.03%
2021/10/27	6	127.92	4	128.13	128.00	2	7,004	0.03%
2021/10/26	3	130.00	0	0.00	128.50	3	6,948	0.04%
2021/10/25	1	131.50	2	133.00	132.00	-1	6,894	-0.01%
2021/10/22	3	134.00	0	0.00	134.00	3	6,911	0.04%
2021/10/21	0.1	134.50	0	0.00	132.00	0.1	6,891	0.00%
2021/10/20	7	132.64	1	132.50	133.50	6	6,784	0.09%
2021/10/19	2.1	136.81	3	136.50	135.00	-0.9	6,727	-0.01%
2021/10/15	9	135.00	13	135.35	137.50	-4	6,615	-0.06%
2021/10/13	1	125.00	2	127.25	128.00	-1	6,579	-0.02%
2021/10/12	12	132.29	12	134.08	130.00	0	6,596	0.00%
2021/10/08	4	130.88	2	131.00	131.00	2	6,553	0.03%
2021/10/07	22	131.82	19	133.18	132.00	3	6,464	0.05%
2021/10/06	21	135.88	7	133.57	132.00	14	6,318	0.22%
2021/10/05	3.1	141.30	5	139.00	143.00	-1.9	5,979	-0.03%
2021/10/04	37	140.18	37	142.24	139.00	0	5,891	0.00%
2021/10/01	28	141.34	25	146.00	139.00	3	5,810	0.05%
2021/09/30	42	146.26	36	145.81	145.00	6	5,684	0.11%
2021/09/29	36.1	145.37	37	147.51	144.50	-0.9	5,556	-0.02%
2021/09/28	28	151.32	23	152.33	153.00	5	5,462	0.09%
2021/09/27	33	158.09	43	158.91	156.00	-10	5,198	-0.19%
2021/09/24	23	166.17	22	166.23	166.50	1	4,978	0.02%
2021/09/23	95	165.96	114.4	165.64	167.00	-19.4	4,785	-0.41%	大賣/
2021/09/22	36	157.90	33	157.48	157.00	3	4,389	0.07%
2021/09/17	100	156.05	88.2	156.54	160.00	11.8	4,134	0.29%
2021/09/16	15.2	150.38	22	148.52	151.50	-6.8	3,591	-0.19%
2021/09/15	1	143.00	13	142.58	142.00	-12	3,144	-0.38%
2021/09/13	1	140.00	5	140.00	137.50	-4	3,079	-0.13%
2021/09/10	0	0.00	3	139.00	138.50	-3	3,093	-0.10%
2021/09/09	0	0.00	2	135.50	136.50	-2	3,073	-0.07%
2021/09/08	1	131.50	3	131.50	131.50	-2	3,053	-0.07%
2021/09/07	3	137.83	4	137.13	138.50	-1	3,003	-0.03%
2021/09/06	2.4	141.68	2	139.75	138.00	0.4	3,013	0.01%
2021/09/03	3	140.50	2	140.25	140.00	1	2,975	0.03%
2021/09/02	8	142.13	12	141.58	140.00	-4	3,111	-0.13%
2021/09/01	15	140.87	9.2	140.46	142.50	5.8	3,053	0.19%
2021/08/26	2	129.00	0	0.00	129.50	2	2,909	0.07%
2021/08/24	2	131.50	1	130.50	130.50	1	2,897	0.03%
2021/08/18	3	130.00	0	130.00	132.00	3	2,840	0.11%
2021/08/16	2.1	127.38	0	0.00	128.00	2.1	2,801	0.07%
2021/08/09	0	0.00	5	135.50	134.00	-5	2,760	-0.18%
2021/08/06	2	137.00	0	0.00	137.00	2	2,777	0.07%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	1	139.50	0	0.00	139.50	1	2,820	0.04%
2021/08/03	0	0.00	3	135.00	135.50	-3	2,806	-0.11%
2021/08/02	2	135.50	0	0.00	136.00	2	2,796	0.07%
2021/07/30	2	141.50	4	137.50	137.00	-2	2,797	-0.07%
2021/07/29	6.1	137.74	3	139.17	140.00	3.1	2,796	0.11%
2021/07/28	3	136.00	0	0.00	137.00	3	2,812	0.11%
2021/07/27	7	138.43	1	142.50	138.00	6	2,821	0.21%
2021/07/26	5	139.30	1	139.50	140.50	4	2,858	0.14%
2021/07/23	0	0.00	1	143.50	139.50	-1	2,915	-0.03%
2021/07/22	7	142.14	0	0.00	141.50	7	2,976	0.24%
2021/07/21	3	139.50	0	0.00	139.50	3	2,986	0.10%
2021/07/20	1	141.50	1	141.50	140.50	0	3,017	0.00%
2021/07/19	11	153.36	4	151.88	148.00	7	3,091	0.23%
2021/07/16	4	157.63	9	158.00	160.00	-5	3,023	-0.17%
2021/07/15	0	0.00	4	152.75	153.50	-4	2,946	-0.14%
2021/07/14	0	0.00	1	149.00	149.00	-1	2,897	-0.03%
2021/07/13	0	0.00	3	151.00	149.50	-3	2,884	-0.10%
2021/07/12	0	0.00	2.1	149.76	150.50	-2.1	2,879	-0.07%
2021/07/09	12	150.33	7	147.86	147.00	5	2,943	0.17%
2021/07/08	3	147.67	7	147.50	147.00	-4	3,009	-0.13%
2021/07/07	0	0.00	0.1	150.00	150.50	-0.1	2,995	0.00%
2021/07/06	3	148.00	0	0.00	147.00	3	2,999	0.10%
2021/07/05	1	145.50	3	144.50	148.00	-2	3,027	-0.07%
2021/07/02	1.3	140.10	20	140.00	140.50	-18.8	2,965	-0.63%
2021/07/01	0.2	139.00	1	141.00	140.00	-0.8	2,987	-0.03%
2021/06/30	21.5	143.61	0	0.00	142.50	21.5	3,029	0.71%
2021/06/29	6	145.00	26.4	145.19	144.50	-20.4	3,045	-0.67%
2021/06/28	1	139.00	3	139.83	138.50	-2	2,953	-0.07%
2021/06/25	31.2	137.93	32	136.00	136.00	-0.9	2,947	-0.03%
2021/06/24	1	140.50	2	138.00	138.00	-1	2,978	-0.03%
2021/06/23	0.2	137.50	0	0.00	139.00	0.2	2,997	0.01%
2021/06/22	42	136.30	43	132.59	132.50	-1	2,998	-0.03%
2021/06/21	20	132.50	23	136.04	137.50	-3	3,023	-0.10%
2021/06/18	11	137.55	10	136.50	136.50	1	2,997	0.03%
2021/06/17	1.2	137.92	0.1	137.00	138.00	1.2	2,990	0.04%
2021/06/16	43	138.80	46	137.27	137.00	-3	2,998	-0.10%
2021/06/15	38	141.33	17	140.32	140.00	21	2,976	0.71%
2021/06/11	37	139.05	38	138.42	138.00	-1	2,924	-0.03%
2021/06/10	25	140.78	7	140.07	138.50	18	2,853	0.63%
2021/06/09	0	0.00	1	127.00	132.00	-1	2,689	-0.04%
2021/06/04	0	124.50	0	0.00	124.00	0	2,681	0.00%
2021/06/03	0	0.00	3	124.66	124.50	-3	2,740	-0.11%
2021/06/02	2	124.00	0	0.00	122.50	2	2,761	0.07%
2021/05/25	1	125.50	1	126.50	124.50	0	2,950	0.00%
2021/05/18	1	116.50	0	0.00	119.00	1	3,146	0.03%
2021/05/17	0	0.00	3	108.83	113.50	-3	3,163	-0.09%
2021/05/14	1	116.00	0	0.00	116.00	1	3,138	0.03%
2021/05/13	2	116.75	0	0.00	116.50	2	3,107	0.06%
2021/05/11	0	131.00	0	0.00	127.00	0	3,066	0.00%
2021/05/10	0	0.00	1	135.00	134.50	-1	3,026	-0.03%
2021/05/07	10	136.50	10	137.50	137.50	0	3,041	0.00%
2021/05/06	30	137.50	31	134.56	137.50	-1	3,039	-0.03%
2021/05/04	3	135.67	2	136.50	138.00	1	2,943	0.03%
2021/05/03	0.1	143.00	0	0.00	138.00	0.1	2,912	0.00%
2021/04/29	2	149.25	0	0.00	147.50	2	2,875	0.07%
2021/04/28	0	0.00	2	153.00	154.50	-2	2,841	-0.07%
2021/04/27	2	148.50	0	0.00	150.50	2	2,816	0.07%
2021/04/26	5	153.10	1	150.00	150.50	4	2,837	0.14%
2021/04/23	2	147.50	4	150.13	150.50	-2	2,814	-0.07%
2021/04/22	11.1	146.45	11	147.77	145.00	0.1	2,748	0.00%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1.6	142.00	142.50	-1.6	2,655	-0.06%
2021/04/16	1	139.00	1	141.50	139.00	0	2,643	0.00%
2021/04/14	1	137.50	1	140.00	142.50	0	2,552	0.00%
2021/04/13	2	142.50	1	143.00	143.50	1	2,480	0.04%
2021/04/09	1	142.50	9	142.72	142.50	-8	2,490	-0.32%
2021/04/08	0	0.00	5	140.00	141.50	-5	2,432	-0.21%
2021/04/07	1	138.00	6	138.00	139.50	-5	2,402	-0.21%
2021/04/06	0	0.00	20	138.00	137.00	-20	2,396	-0.83%
2021/04/01	5	133.20	5	134.50	135.00	0	2,360	0.00%
2021/03/31	1	136.50	0	137.00	136.50	1	2,311	0.04%
2021/03/30	0.1	138.50	1	136.50	137.00	-0.9	2,337	-0.04%
2021/03/29	20	139.38	1	139.50	139.00	19	2,515	0.76%
2021/03/26	0.4	137.50	0.7	137.36	139.50	-0.3	2,520	-0.01%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	6.5	135.08	5	135.50	135.00	1.5	2,566	0.06%
2021/03/22	0	136.00	0	0.00	136.00	0	2,570	0.00%
2021/03/19	1	137.00	0	0.00	137.00	1	2,577	0.04%
2021/03/18	1	134.50	1	135.50	135.00	0	2,570	0.00%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	132.50	2	133.00	133.50	-1	2,595	-0.04%
2021/03/12	1	133.00	1	133.50	133.50	0	2,597	0.00%
2021/03/11	8	134.25	3	135.33	134.50	5	2,613	0.19%
2021/03/10	3	133.33	2	133.50	133.50	1	2,631	0.04%
2021/03/09	4	131.75	10	132.45	133.00	-6	2,644	-0.23%
2021/03/08	3	139.00	0	0.00	136.50	3	2,595	0.12%
2021/03/03	1	141.50	0	0.00	144.50	1	2,606	0.04%
2021/03/02	2	145.75	1	144.00	144.00	1	2,598	0.04%
2021/02/26	2	144.25	3	148.00	144.00	-1	2,582	-0.04%
2021/02/25	5	142.80	5.3	143.71	144.50	-0.3	2,556	-0.01%
2021/02/24	12	143.38	10	145.90	141.50	2	2,538	0.08%
2021/02/23	1	141.50	5	142.00	142.00	-4	2,513	-0.16%
2021/02/18	6	138.17	0	0.00	139.00	6	2,664	0.23%
2021/02/17	1	135.50	1	135.00	134.50	0	2,651	0.00%
2021/02/05	3	133.00	0	0.00	133.50	3	2,625	0.11%
2021/02/03	0.6	131.83	1	131.00	132.00	-0.4	2,708	-0.01%
2021/01/29	1	135.00	0	0.00	134.00	1	2,803	0.04%
2021/01/27	6	139.58	0	0.00	139.00	6	2,854	0.21%
2021/01/20	1	140.00	2	139.75	138.00	-1	2,821	-0.04%
2021/01/19	4	139.63	6	138.50	138.50	-2	2,802	-0.07%
2021/01/18	8	143.19	0.3	142.01	143.50	7.7	2,833	0.27%
2021/01/15	0	0.00	4	146.75	147.00	-4	2,864	-0.14%
2021/01/14	2	143.25	7	143.21	143.00	-5	2,805	-0.18%
2021/01/13	2	141.50	0	0.00	141.50	2	2,826	0.07%
2021/01/11	0	0.00	0	142.40	144.00	0	2,969	0.00%
2021/01/08	2	141.50	0	0.00	142.00	2	2,963	0.07%
2021/01/07	2	143.50	0	0.00	142.50	2	2,958	0.07%
2021/01/06	2	145.75	6	145.58	145.50	-4	2,945	-0.14%
2021/01/05	4	144.88	4	145.88	145.50	0	2,884	0.00%
2021/01/04	0	0.00	0.3	139.00	140.00	-0.3	2,817	-0.01%
2020/12/31	2	137.50	0	0.00	138.00	2	2,815	0.07%
2020/12/29	0	0.00	1	137.50	138.00	-1	2,857	-0.04%
2020/12/28	1	141.00	1	140.50	141.50	0	2,835	0.00%
2020/12/25	2	141.25	3	142.00	141.00	-1	2,845	-0.04%
2020/12/24	6	143.42	2	143.00	141.50	4	2,890	0.14%
2020/12/23	11	146.00	13.1	145.08	143.50	-2.1	2,876	-0.07%
2020/12/22	2	138.00	2	139.00	136.50	0	2,730	0.00%
2020/12/18	2.6	136.65	7	138.43	137.00	-4.4	2,669	-0.16%
2020/12/17	1	133.50	17	135.24	135.50	-16	2,671	-0.60%
2020/12/14	0	0.00	1	129.50	130.50	-1	2,676	-0.04%
2020/12/11	0	0.00	1	131.00	131.50	-1	2,694	-0.04%
2020/12/10	0	0.00	1	137.50	134.50	-1	2,709	-0.04%
2020/12/09	2	137.25	1	137.50	137.50	1	2,733	0.04%
2020/12/08	1	133.00	2	134.25	135.00	-1	2,760	-0.04%
2020/12/07	1	131.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	1	136.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	5	133.80	6	135.42	136.50	-1	3,169	-0.03%
2020/12/02	2	136.00	1	135.50	135.00	1	3,182	0.03%
2020/12/01	3	135.00	1	135.50	136.00	2	3,196	0.06%
2020/11/30	1	138.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	2	142.00	142.00	-2	3,156	-0.06%
2020/11/25	3	140.00	1	139.00	139.00	2	3,172	0.06%
2020/11/24	1	139.00	2	140.50	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/20	4	139.50	1	141.50	139.50	3	3,162	0.09%
2020/11/19	3	141.50	3	142.50	141.50	0	3,143	0.00%
2020/11/18	6	143.75	5	145.00	142.00	1	3,156	0.03%
2020/11/17	16	138.69	3	138.83	138.50	13	3,076	0.42%
2020/11/16	2	137.00	2.2	136.97	137.50	-0.2	3,072	0.00%
2020/11/13	1	134.00	1	133.50	133.50	0	3,045	0.00%
2020/11/11	0	0.00	2	134.00	134.00	-2	3,082	-0.06%
2020/11/09	4	130.88	4	131.63	131.00	0	3,067	0.00%
2020/11/06	0	0.00	1	133.00	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	6	131.33	131.50	-6	3,097	-0.19%
2020/11/04	0	0.00	5	128.50	131.00	-5	3,101	-0.16%
2020/11/03	0	0.00	2	126.00	126.50	-2	3,086	-0.06%
2020/11/02	1	120.00	2	121.75	122.50	-1	3,198	-0.03%
2020/10/30	7	121.86	3	121.38	120.00	4	3,257	0.12%
2020/10/29	3	121.50	2	123.00	125.00	1	3,323	0.03%
2020/10/28	3	126.00	3	125.00	124.50	0	3,389	0.00%
2020/10/27	5	125.80	2	128.50	127.50	3	3,471	0.09%
2020/10/26	6	130.08	3	128.83	127.50	3	3,549	0.08%
2020/10/22	4	130.00	0	0.00	130.00	4	3,695	0.11%
2020/10/21	1	130.00	2	129.75	130.50	-1	3,716	-0.03%
2020/10/20	1	129.50	4	128.25	130.50	-3	3,724	-0.08%
2020/10/19	4.4	128.82	11	128.14	127.50	-6.6	3,727	-0.18%
2020/10/16	1	122.50	1	123.00	122.00	0	3,661	0.00%
2020/10/15	3	120.33	3	120.67	122.00	0	3,750	0.00%
2020/10/14	3	120.00	1	119.50	120.50	2	3,781	0.05%
2020/10/12	3	124.17	0	0.00	122.50	3	3,851	0.08%
2020/10/06	1	128.50	4	127.75	129.00	-3	3,953	-0.08%
2020/09/30	0	0.00	1	122.50	123.00	-1	4,097	-0.02%
2020/09/29	9	123.83	8	123.63	122.00	1	4,146	0.02%
2020/09/28	2	116.25	1	115.50	116.00	1	4,204	0.02%
2020/09/25	2.3	119.76	14	116.25	116.50	-11.7	4,311	-0.27%
2020/09/24	4.4	125.91	2	124.75	122.50	2.4	4,343	0.05%
2020/09/22	1	131.50	1	132.50	129.50	0	4,357	0.00%
2020/09/18	1	133.00	9	133.44	133.50	-8	4,379	-0.18%
2020/09/17	4	132.50	5	132.30	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/14	1	132.50	2	133.50	131.50	-1	4,498	-0.02%
2020/09/11	2	131.50	2	132.00	131.50	0	4,504	0.00%
2020/09/10	4	132.50	20	132.75	132.50	-16	4,523	-0.35%
2020/09/09	12	130.46	13	130.46	130.00	-1	4,553	-0.02%
2020/09/08	2	124.50	21	125.67	128.50	-19	4,413	-0.43%
2020/09/07	2	116.75	1	116.50	117.00	1	4,300	0.02%
2020/09/04	3	119.33	3	119.00	120.00	0	4,318	0.00%
2020/09/03	4	119.50	6	119.83	119.00	-2	4,364	-0.05%
2020/09/02	2	120.00	1	121.00	119.50	1	4,390	0.02%
2020/09/01	1	120.00	1	119.00	120.00	0	4,437	0.00%
2020/08/31	27	120.39	24	119.54	119.50	3	4,476	0.07%
2020/08/28	2	118.00	3	116.83	117.50	-1	4,561	-0.02%
2020/08/27	4	119.50	4	120.25	118.00	0	4,678	0.00%
2020/08/26	3	119.00	1	119.50	119.50	2	4,715	0.04%
2020/08/25	7	119.86	0	0.00	119.00	7	4,736	0.15%
2020/08/24	1	119.00	1	120.00	119.50	0	4,755	0.00%
2020/08/21	29	121.40	36	120.11	121.50	-7	4,788	-0.15%
2020/08/20	11	116.50	7	121.07	114.00	4	4,761	0.08%
2020/08/19	1	123.00	5	122.80	121.50	-4	4,754	-0.08%
2020/08/18	4	124.00	4	122.75	122.50	0	4,762	0.00%
2020/08/17	4	125.63	2	126.00	126.00	2	4,773	0.04%
2020/08/14	3	125.00	2	126.00	127.00	1	4,840	0.02%
2020/08/13	3	125.83	4	126.75	125.50	-1	4,858	-0.02%
2020/08/12	12	124.58	5	124.90	124.00	7	4,900	0.14%
2020/08/11	8	128.56	2	128.00	126.50	6	5,087	0.12%
2020/08/10	1	131.00	0	0.00	131.00	1	5,073	0.02%
2020/08/07	1	131.00	2	131.25	131.00	-1	5,099	-0.02%
2020/08/06	19	130.53	6	130.75	130.50	13	5,121	0.25%
2020/08/05	44	133.81	47	132.32	134.00	-3	5,089	-0.06%
2020/08/04	17	129.53	9	130.61	130.00	8	5,176	0.15%
2020/08/03	24	132.46	22	133.32	130.50	2	5,392	0.04%
2020/07/31	1	131.50	1	133.00	134.00	0	5,403	0.00%
2020/07/30	12	132.75	2	132.25	132.00	10	5,417	0.18%
2020/07/29	8	133.94	9	133.44	133.50	-1	5,432	-0.02%
2020/07/28	3	137.83	2	139.50	137.50	1	5,308	0.02%
2020/07/27	1	147.00	0	0.00	146.50	1	5,270	0.02%
2020/07/24	0	0.00	9	151.67	147.00	-9	5,312	-0.17%
2020/07/23	44	150.50	46	148.57	150.50	-2	5,362	-0.04%
2020/07/22	2	147.00	0	0.00	147.00	2	5,370	0.04%
2020/07/21	42	148.31	51	150.61	148.50	-9	5,346	-0.17%
2020/07/17	22	145.73	23	146.70	147.50	-1	5,345	-0.02%
2020/07/16	22	147.45	22	148.68	146.00	0	5,391	0.00%
2020/07/15	1	146.00	0	0.00	147.00	1	5,383	0.02%
2020/07/14	33	144.53	30	146.08	144.50	3	5,430	0.06%
2020/07/13	3	143.50	2	144.00	144.00	1	5,487	0.02%
2020/07/10	3	142.83	2	145.00	142.00	1	5,528	0.02%
2020/07/09	3	150.33	0	0.00	148.00	3	5,553	0.05%
2020/07/08	2	150.75	1	152.00	151.00	1	5,521	0.02%
2020/07/07	3	151.67	6	153.25	151.00	-3	5,512	-0.05%
2020/07/06	3	150.83	3	151.67	150.50	0	5,466	0.00%
2020/07/03	3	150.00	3	149.67	150.50	0	5,418	0.00%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/30	2	147.50	0	0.00	147.50	2	5,631	0.04%
2020/06/29	1	147.50	0	0.00	146.50	1	5,663	0.02%
2020/06/24	2	147.00	1.1	145.15	145.00	0.9	5,647	0.02%
2020/06/23	1	150.00	2	149.00	148.00	-1	5,714	-0.02%
2020/06/22	2	150.25	1	151.00	150.00	1	5,751	0.02%
2020/06/19	1	150.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	2	148.00	3	148.33	149.00	-1	5,891	-0.02%
2020/06/17	1	147.50	4	147.63	148.00	-3	5,926	-0.05%
2020/06/16	3	149.50	11	150.45	151.00	-8	6,069	-0.13%
2020/06/15	1	147.50	0	0.00	144.00	1	6,169	0.02%
2020/06/12	1	138.50	2	142.50	144.00	-1	6,328	-0.02%
2020/06/11	30	145.00	32	145.86	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/09	11	144.27	11	145.41	142.50	0	6,492	0.00%
2020/06/08	9	145.06	8	145.00	145.00	1	6,568	0.02%
2020/06/05	2	144.75	6	145.00	144.50	-4	6,579	-0.06%
2020/06/04	42	146.40	45	142.98	146.50	-3	6,633	-0.05%
2020/06/03	16	140.53	24	139.81	141.50	-8	6,616	-0.12%
2020/06/02	10	137.00	4	135.75	135.50	6	6,577	0.09%
2020/06/01	0	0.00	2	138.75	138.00	-2	6,613	-0.03%
2020/05/29	2	135.00	6	135.67	135.00	-4	6,664	-0.06%
2020/05/28	6	134.25	9	135.56	135.00	-3	6,759	-0.04%
2020/05/27	1	133.00	3	133.33	132.50	-2	6,852	-0.03%
2020/05/26	3	132.17	2	133.25	131.50	1	6,932	0.01%
2020/05/25	9	130.89	4	131.88	132.50	5	7,065	0.07%
2020/05/22	1	132.00	1	132.00	131.00	0	7,216	0.00%
2020/05/21	43	134.40	43	134.51	134.50	0	7,337	0.00%
2020/05/20	3	130.67	2	128.50	128.50	1	7,271	0.01%
2020/05/19	64	130.29	59	129.47	130.50	5	7,310	0.07%
2020/05/18	19	131.95	5	130.80	128.00	14	7,284	0.19%
2020/05/15	3	141.67	0	142.50	142.00	3	7,069	0.04%
2020/05/14	2	144.50	2	145.25	141.00	0	7,050	0.00%
2020/05/13	22	147.50	20	146.75	147.50	2	7,049	0.03%
2020/05/12	11	149.36	0	0.00	146.50	11	7,087	0.16%
2020/05/11	31	155.69	27.2	153.82	152.00	3.8	7,188	0.05%
2020/05/08	46	152.11	55	145.04	152.50	-9	7,099	-0.13%
2020/05/07	10	139.80	10.2	140.61	141.00	-0.2	6,831	0.00%
2020/05/06	24	140.08	22	141.68	137.50	2	6,803	0.03%
2020/05/05	3	141.67	4	141.50	141.50	-1	6,801	-0.01%
2020/05/04	7	140.43	5	140.20	140.00	2	6,725	0.03%
2020/04/30	13	145.38	8	145.13	145.00	5	6,772	0.07%
2020/04/29	8	145.56	5	144.90	144.50	3	6,847	0.04%
2020/04/28	5	140.70	8	142.50	145.00	-3	6,942	-0.04%
2020/04/27	3	138.50	8	139.13	140.00	-5	6,929	-0.07%
2020/04/24	5	138.60	2	138.50	138.00	3	6,986	0.04%
2020/04/23	3	138.00	4	138.63	140.00	-1	7,137	-0.01%
2020/04/22	1	134.50	1	134.00	136.00	0	7,121	0.00%
2020/04/21	8	139.69	9	138.28	136.50	-1	7,117	-0.01%
2020/04/20	2	143.50	7	141.93	143.00	-5	7,216	-0.07%
2020/04/17	10	148.25	8	145.75	143.00	2	7,316	0.03%
2020/04/16	4	148.13	4	148.63	147.50	0	7,280	0.00%
2020/04/15	0	0.00	2	145.50	146.50	-2	7,330	-0.03%
2020/04/14	37	145.23	40	146.38	144.00	-3	7,357	-0.04%
2020/04/13	12	141.96	2	143.75	141.00	10	7,328	0.14%
2020/04/10	113	140.34	117	139.57	141.00	-4	7,307	-0.05%	大買/大賣/
2020/04/09	3	143.50	4	141.50	138.50	-1	7,446	-0.01%
2020/04/08	25	142.24	26	142.77	142.00	-1	7,566	-0.01%
2020/04/07	42	143.74	39.2	145.74	143.00	2.8	7,541	0.04%
2020/04/06	27	144.85	23	135.76	146.00	4	7,369	0.05%
2020/04/01	11	133.86	14	132.43	134.00	-3	7,321	-0.04%
2020/03/31	35	132.06	34	133.24	133.50	1	7,384	0.01%
2020/03/30	24	132.42	24	131.29	132.50	0	7,407	0.00%
2020/03/27	7	131.64	2	130.00	130.00	5	7,381	0.07%
2020/03/26	4	127.38	7	128.57	130.00	-3	7,335	-0.04%
2020/03/25	11	125.45	15	126.60	127.00	-4	7,342	-0.05%
2020/03/24	24	119.63	27	120.57	118.00	-3	7,276	-0.04%
2020/03/23	41	116.63	42	120.57	115.50	-1	7,236	-0.01%
2020/03/20	41	125.28	32	127.48	124.00	9	7,351	0.12%
2020/03/19	67	113.55	68	117.69	119.50	-1	7,196	-0.01%
2020/03/18	58	120.71	60	116.34	118.00	-2	7,068	-0.03%
2020/03/17	7	112.86	16	111.69	110.00	-9	6,963	-0.13%
2020/03/16	26	122.94	24	125.98	118.00	2	6,854	0.03%
2020/03/13	13	124.58	2	124.50	130.00	11	6,737	0.16%
2020/03/12	3	136.33	1	134.00	133.00	2	6,681	0.03%
2020/03/11	30	149.50	30	150.83	147.50	0	6,607	0.00%
2020/03/10	4	148.00	2	148.25	152.00	2	6,578	0.03%
2020/03/09	8	147.38	8	148.50	145.50	0	6,511	0.00%
2020/03/06	27	153.56	29	155.74	153.50	-2	6,463	-0.03%
2020/03/04	66	150.77	75	150.71	151.00	-9	6,372	-0.14%
2020/03/03	14	150.64	10	152.05	148.50	4	6,305	0.06%
2020/03/02	5	147.90	5	147.70	151.00	0	6,222	0.00%
2020/02/27	4	145.00	1	142.50	143.50	3	6,176	0.05%
2020/02/26	6	151.08	8	150.94	152.00	-2	6,077	-0.03%
2020/02/25	8	146.50	9	146.72	148.00	-1	5,985	-0.02%
2020/02/24	57	144.62	61	140.52	145.00	-4	5,861	-0.07%
2020/02/21	38	137.97	38	137.08	138.00	0	5,750	0.00%
2020/02/20	3	137.00	3	138.17	136.00	0	5,750	0.00%
2020/02/19	5	136.30	4	135.25	135.50	1	5,696	0.02%
2020/02/18	6	138.33	5	137.80	138.00	1	5,635	0.02%
2020/02/17	1	141.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	4	140.38	4	141.75	141.50	0	5,680	0.00%
2020/02/13	3	139.00	0	0.00	139.00	3	5,657	0.05%
2020/02/12	3	140.17	9	141.50	140.00	-6	5,608	-0.11%
2020/02/11	2	127.50	5	130.70	132.00	-3	5,529	-0.05%
2020/02/10	2	125.00	3	125.67	125.50	-1	5,682	-0.02%
2020/02/07	3	129.50	2	128.50	127.50	1	5,784	0.02%
2020/02/06	21	131.36	20	129.08	132.00	1	5,757	0.02%
2020/02/05	5	129.50	3	128.50	128.00	2	5,676	0.04%
2020/02/04	6	129.33	6	131.00	129.00	0	5,692	0.00%
2020/02/03	13	128.73	13	126.81	129.00	0	5,809	0.00%
2020/01/31	10	131.55	22	131.34	133.00	-12	5,811	-0.21%
2020/01/30	2	135.22	13	133.65	132.50	-11	5,736	-0.19%
2020/01/20	1	146.50	5	146.00	147.00	-4	5,686	-0.07%
2020/01/17	15	144.43	18	143.08	144.50	-3	5,639	-0.05%
2020/01/16	0	0.00	3	139.50	139.00	-3	5,510	-0.05%
2020/01/15	4	137.75	4	138.00	137.50	0	5,548	0.00%
2020/01/14	15	137.40	5	138.60	139.50	10	5,590	0.18%
2020/01/13	2	132.00	23	134.74	137.00	-21	5,481	-0.38%
2020/01/09	5	131.20	8	131.81	132.00	-3	5,551	-0.05%
2020/01/08	4	128.75	4	128.00	126.00	0	5,603	0.00%
2020/01/07	15	131.23	12	131.17	131.50	3	5,557	0.05%
2020/01/06	15	129.60	16	130.84	130.00	-1	5,583	-0.02%
2020/01/03	11	132.55	2	130.00	130.00	9	5,614	0.16%
2020/01/02	5	132.00	11	133.09	136.50	-6	5,442	-0.11%
2019/12/31	11	128.95	6	129.58	127.50	5	5,306	0.09%
2019/12/30	8	129.50	7	130.50	129.50	1	5,284	0.02%
2019/12/27	1	130.50	1	128.50	129.00	0	5,364	0.00%
2019/12/26	8	131.25	2	131.00	130.50	6	5,338	0.11%
2019/12/25	7	129.21	8	129.56	130.00	-1	5,341	-0.02%
2019/12/24	30	125.68	30	125.95	126.00	0	5,328	0.00%
2019/12/23	8	126.75	5	125.60	125.00	3	5,329	0.06%
2019/12/20	15	129.30	16	128.94	129.50	-1	5,323	-0.02%
2019/12/19	6	127.83	5	128.00	127.00	1	5,283	0.02%
2019/12/18	8	130.94	7	132.00	129.00	1	5,222	0.02%
2019/12/17	22	131.00	5	131.00	133.00	17	5,203	0.33%
2019/12/16	6	129.92	4	129.88	129.00	2	5,080	0.04%
2019/12/13	11	132.32	7	133.64	130.00	4	5,063	0.08%
2019/12/12	4	134.13	3	133.50	133.50	1	4,965	0.02%
2019/12/11	1	140.50	1	138.50	138.00	0	4,935	0.00%
2019/12/10	2	141.00	2	140.00	140.50	0	5,128	0.00%
2019/12/09	4	140.75	10	141.00	141.50	-6	5,249	-0.11%
2019/12/06	7	141.86	4	140.75	140.00	3	5,292	0.06%
2019/12/05	3	143.00	3	143.50	144.00	0	5,314	0.00%
2019/12/04	2	140.00	5	142.60	143.00	-3	5,348	-0.06%
2019/12/03	0	0.00	3	138.50	141.50	-3	5,452	-0.06%
2019/12/02	3	137.67	2	139.00	139.00	1	5,440	0.02%
2019/11/29	2	142.00	2	140.25	139.50	0	5,422	0.00%
2019/11/28	3	142.83	1	141.50	141.00	2	5,434	0.04%
2019/11/27	5	142.60	5	143.80	144.00	0	5,473	0.00%
2019/11/26	6	141.17	6	141.58	143.00	0	5,459	0.00%
2019/11/22	3	137.33	1	136.00	137.00	2	5,404	0.04%
2019/11/21	0	135.50	0	0.00	135.50	0	5,348	0.00%
2019/11/20	0	134.00	1	133.00	133.50	-1	5,330	-0.02%
2019/11/19	1	137.50	1	140.00	137.50	0	5,354	0.00%
2019/11/18	0	0.00	1	139.50	139.00	-1	5,367	-0.02%
2019/11/15	1	140.50	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	1	144.00	3	143.83	144.00	-2	5,480	-0.04%
2019/11/12	2	140.00	0	0.00	140.50	2	5,470	0.04%
2019/11/11	5	137.50	8	138.50	137.50	-3	5,554	-0.05%
2019/11/08	4	140.38	2	142.25	140.00	2	5,572	0.04%
2019/11/07	1.1	133.33	2	140.75	139.00	-1	5,556	-0.02%
2019/11/06	18	148.83	12	150.21	147.00	6	5,537	0.11%
2019/11/05	0	0.00	1	155.00	154.00	-1	5,632	-0.02%
2019/11/04	7	154.93	1	155.50	154.50	6	5,735	0.10%
2019/11/01	3	153.67	2	154.00	154.00	1	5,818	0.02%
2019/10/31	14	159.54	8	160.25	155.00	6	5,955	0.10%
2019/10/30	4	157.88	4	157.00	158.00	0	5,947	0.00%
2019/10/29	1	157.50	1	159.00	160.50	0	6,036	0.00%
2019/10/28	1	155.00	2	155.75	157.50	-1	6,014	-0.02%
2019/10/25	6	157.75	1	158.50	156.00	5	6,001	0.08%
2019/10/23	9	159.94	6.3	158.83	157.00	2.7	5,990	0.05%
2019/10/22	3	159.67	3	159.17	159.00	0	5,972	0.00%
2019/10/21	0	0.00	1	160.00	155.50	-1	6,058	-0.02%
2019/10/18	17.3	157.19	19	157.21	157.00	-1.7	6,151	-0.03%
2019/10/17	13	152.65	9	151.40	154.50	4	6,129	0.06%
2019/10/16	5	150.08	4	146.13	147.50	1	6,024	0.02%
2019/10/15	1	160.50	1	157.00	156.50	0	5,862	0.00%
2019/10/14	2	158.50	5	157.80	158.00	-3	5,964	-0.05%
2019/10/09	1	152.50	0	0.00	150.00	1	5,878	0.02%
2019/10/08	1	151.00	0	0.00	150.00	1	5,816	0.02%
2019/10/07	1	154.50	3	153.17	154.50	-2	5,838	-0.03%
2019/10/04	0	0.00	1	155.00	151.50	-1	5,834	-0.02%
2019/10/03	7	152.57	2	151.25	153.00	5	5,844	0.09%
2019/10/02	12	153.96	13	154.31	158.50	-1	5,739	-0.02%
2019/10/01	3	157.17	8.1	156.05	153.50	-5.1	5,720	-0.09%
2019/09/27	1.1	152.90	0	0.00	151.00	1.1	5,657	0.02%
2019/09/25	7	155.79	7	156.93	157.00	0	5,774	0.00%
2019/09/24	2	160.50	1	161.50	158.50	1	5,892	0.02%
2019/09/20	3	161.17	3	161.67	162.50	0	6,224	0.00%
2019/09/19	5	159.90	5	161.20	162.50	0	6,234	0.00%
2019/09/18	2	165.00	3	163.83	163.50	-1	6,207	-0.02%
2019/09/17	3	163.17	2	163.25	163.00	1	6,191	0.02%
2019/09/16	3	163.83	3	163.50	162.00	0	6,208	0.00%
2019/09/12	23	163.22	23	164.46	167.00	0	6,221	0.00%
2019/09/11	5	154.20	7	154.21	155.50	-2	6,115	-0.03%
2019/09/10	4	148.13	4	147.75	149.50	0	6,027	0.00%
2019/09/09	1	152.00	1	151.50	148.50	0	6,024	0.00%
2019/09/06	1	152.00	2	151.00	152.00	-1	6,016	-0.02%
2019/09/05	1	149.00	5	150.00	149.50	-4	6,035	-0.07%
2019/09/03	2	144.25	7	144.43	141.50	-5	6,258	-0.08%
2019/09/02	3	143.33	3	141.50	142.50	0	6,345	0.00%
2019/08/30	9	140.22	9	141.17	137.00	0	6,354	0.00%
2019/08/29	1	142.00	1	140.00	139.50	0	6,446	0.00%
2019/08/27	7	139.36	7	140.50	139.00	0	6,511	0.00%
2019/08/26	1	138.00	1	137.00	141.00	0	6,534	0.00%
2019/08/23	4	139.63	3	141.17	140.00	1	6,560	0.02%
2019/08/22	5	146.00	1	147.00	143.50	4	6,542	0.06%
2019/08/21	2	142.50	2	144.25	146.00	0	6,519	0.00%
2019/08/20	5	144.80	4	144.38	143.00	1	6,657	0.02%
2019/08/19	2	142.00	3	140.50	141.50	-1	6,668	-0.01%
2019/08/16	8	140.13	7	141.14	139.50	1	6,761	0.01%
2019/08/15	1	139.00	1	141.00	142.00	0	6,802	0.00%
2019/08/14	3	144.83	2	144.00	140.00	1	6,830	0.01%
2019/08/13	4	137.75	5	138.90	137.00	-1	6,905	-0.01%
2019/08/12	5	139.80	6	139.83	137.00	-1	7,028	-0.01%
2019/08/08	10	136.90	12	137.33	140.00	-2	6,999	-0.03%
2019/08/07	19	135.55	18	138.58	132.00	1	6,911	0.01%
2019/08/06	1	128.00	1	125.50	129.00	0	6,759	0.00%
2019/08/05	6	130.42	6	129.83	128.00	0	6,721	0.00%
2019/08/02	18	129.97	15	129.93	128.00	3	6,697	0.04%
2019/08/01	10	137.75	9	136.83	137.50	1	6,555	0.02%
2019/07/31	7	132.93	8	134.00	137.50	-1	6,395	-0.02%
2019/07/30	3	125.17	2	125.00	125.00	1	6,240	0.02%
2019/07/26	15	128.60	15	126.83	128.50	0	6,401	0.00%
2019/07/25	5	128.10	6	127.25	127.00	-1	6,397	-0.02%
2019/07/24	2	123.75	3	125.33	125.50	-1	6,350	-0.02%
2019/07/23	17	130.94	13	130.96	126.00	4	6,387	0.06%
2019/07/22	3	123.50	5	127.10	129.50	-2	6,256	-0.03%
2019/07/19	2	118.50	0	0.00	118.00	2	6,133	0.03%
2019/07/18	0	0.00	1	111.00	112.50	-1	6,100	-0.02%
2019/07/17	0	0.00	0	115.00	115.00	0	6,113	0.00%
2019/07/16	5	117.70	4	117.88	115.00	1	6,170	0.02%
2019/07/15	2	115.00	2	114.00	117.00	0	6,164	0.00%
2019/07/10	1	112.50	0	0.00	112.00	1	6,461	0.02%
2019/07/09	1	117.00	0	0.00	117.50	1	6,531	0.02%
2019/07/04	1	117.50	1	118.00	119.00	0	6,540	0.00%
2019/07/03	1	121.00	5	119.10	117.50	-4	6,525	-0.06%
2019/07/01	9	116.50	8	115.75	118.00	1	6,417	0.02%
2019/06/28	4	111.13	1	109.00	109.00	3	6,305	0.05%
2019/06/27	10	107.75	13	108.92	112.00	-3	6,171	-0.05%
2019/06/26	1	101.50	1	102.00	102.00	0	6,110	0.00%
2019/06/25	3	101.50	3	101.00	104.00	0	6,050	0.00%
2019/06/24	0	0.00	1	103.50	103.50	-1	6,065	-0.02%
2019/06/21	1	102.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	1	106.00	1	104.00	104.50	0	6,077	0.00%
2019/06/19	6	101.83	7	101.36	103.00	-1	6,048	-0.02%
2019/06/18	1	100.00	2	100.20	98.70	-1	6,026	-0.02%
2019/06/17	2	99.35	0	0.00	98.90	2	6,073	0.03%
2019/06/14	0	0.00	4	99.83	99.80	-4	6,054	-0.07%
2019/06/13	6	100.48	8	100.98	99.40	-2	6,074	-0.03%
2019/06/12	15	100.53	15	101.73	99.90	0	6,206	0.00%
2019/06/11	21	99.56	15	100.48	100.00	6	6,389	0.09%
2019/06/10	19	91.19	28	91.71	94.60	-9	6,229	-0.14%
2019/06/06	20	87.69	16	88.53	86.00	4	6,184	0.06%
2019/06/05	2	90.15	1	88.80	88.30	1	6,198	0.02%
2019/06/04	4	90.18	6.1	90.73	91.60	-2.1	6,100	-0.03%
2019/06/03	2	89.40	3	89.63	88.30	-1	6,072	-0.02%
2019/05/31	1	88.70	1	88.80	86.90	0	6,045	0.00%
2019/05/28	1	84.30	0	0.00	84.60	1	5,951	0.02%
2019/05/27	2	82.55	3	82.33	82.80	-1	5,916	-0.02%
2019/05/24	3.1	89.02	2	89.45	88.10	1.1	5,781	0.02%
2019/05/23	15	87.75	17	89.68	90.50	-2	5,741	-0.03%
2019/05/22	5	93.82	3	93.80	93.00	2	5,668	0.04%
2019/05/21	2	90.70	1	90.50	90.50	1	5,621	0.02%
2019/05/20	7	89.33	9	87.91	89.60	-2	5,628	-0.04%
2019/05/17	4	97.45	1	95.20	91.80	3	5,596	0.05%
2019/05/16	3	105.17	2	102.50	102.00	1	5,524	0.02%
2019/05/15	4	109.75	2	110.25	108.50	2	5,498	0.04%
2019/05/14	2	104.25	2	103.25	104.50	0	5,448	0.00%
2019/05/13	1	102.00	1	102.50	100.50	0	5,444	0.00%
2019/05/10	2	106.00	2	106.50	106.50	0	5,499	0.00%
2019/05/09	2	106.50	1	104.00	104.00	1	5,628	0.02%
2019/05/08	4	107.00	4	107.25	109.00	0	5,619	0.00%
2019/05/07	4	108.50	6	108.67	107.50	-2	5,629	-0.04%
2019/05/06	2	107.25	3	107.50	105.50	-1	5,579	-0.02%
2019/05/03	7	109.21	5	107.80	112.00	2	5,487	0.04%
2019/05/02	1	102.50	1	101.50	103.00	0	5,371	0.00%
2019/04/30	1	100.00	2	101.00	101.50	-1	5,429	-0.02%
2019/04/29	4	97.33	4	97.50	98.70	0	5,496	0.00%
2019/04/26	2	101.20	2	100.00	99.50	0	5,470	0.00%
2019/04/24	4	100.88	4	101.38	102.00	0	5,741	0.00%
2019/04/23	1	103.00	1	104.00	104.50	0	5,721	0.00%
2019/04/22	2	102.50	1	102.00	104.00	1	5,674	0.02%
2019/04/19	10	100.95	10	101.69	102.00	0	5,605	0.00%
2019/04/18	1	101.00	3	99.67	100.00	-2	5,493	-0.04%
2019/04/17	4	98.55	4	98.38	98.10	0	5,448	0.00%
2019/04/16	3	96.33	2	96.90	98.10	1	5,368	0.02%
2019/04/15	1	94.00	16	91.40	92.00	-15	5,296	-0.28%
2019/04/12	12	86.68	2	87.35	87.30	10	5,209	0.19%
2019/04/11	0	0.00	0.1	86.30	86.50	-0.1	5,225	0.00%
2019/04/10	0	87.70	2	86.10	87.90	-2	5,296	-0.04%
2019/04/09	2	88.20	2	90.00	87.70	0	5,283	0.00%
2019/04/08	5	88.92	1	88.60	88.20	4	5,288	0.08%
2019/04/02	0	88.20	0	0.00	88.20	0	5,217	0.00%
2019/04/01	9	87.66	8	87.93	87.40	1	5,177	0.02%
2019/03/29	7	89.90	7	88.54	88.80	0	5,144	0.00%
2019/03/27	2	85.20	1	84.90	85.10	1	5,061	0.02%
2019/03/25	1	84.70	0	0.00	85.00	1	5,080	0.02%
2019/03/21	0.1	85.30	0	0.00	85.50	0.1	5,059	0.00%
2019/03/19	1	79.80	2	81.25	80.90	-1	5,063	-0.02%
2019/03/18	3	81.00	3	81.10	81.30	0	5,161	0.00%
2019/03/15	15	79.61	14	79.80	80.50	1	5,150	0.02%
2019/03/14	9	77.88	15	78.53	77.80	-6	4,998	-0.12%
2019/03/13	6	72.57	5	72.00	72.70	1	4,833	0.02%
2019/03/12	0	0.00	2	70.30	70.80	-2	4,830	-0.04%
2019/03/11	2	69.70	2	68.45	69.20	0	5,033	0.00%
2019/03/08	2	66.40	1	66.50	67.00	1	4,985	0.02%
2019/03/07	4	67.30	2	67.40	66.50	2	4,989	0.04%
2019/03/06	4	66.85	3	66.57	67.20	1	5,068	0.02%
2019/03/05	0	67.50	0	0.00	67.50	0	5,124	0.00%
2019/03/04	0	0.00	2	68.70	68.60	-2	5,252	-0.04%
2019/02/27	2	67.80	0	0.00	68.30	2	5,301	0.04%
2019/02/25	2	69.75	3	69.80	70.10	-1	5,336	-0.02%
2019/02/22	0	68.80	1	70.00	68.80	-1	5,313	-0.02%
2019/02/21	1	69.80	1	70.90	69.90	0	5,302	0.00%
2019/02/20	2	70.65	1	71.10	69.40	1	5,246	0.02%
2019/02/19	2	71.40	4	70.78	70.60	-2	5,206	-0.04%
2019/02/18	25	69.30	31	68.90	69.60	-6	5,144	-0.12%
2019/02/15	16	66.09	13	66.41	66.80	3	5,016	0.06%
2019/02/14	4	65.50	2	65.40	65.20	2	4,913	0.04%
2019/02/13	4	64.75	2	64.75	64.20	2	4,874	0.04%
2019/02/12	3	64.90	2	65.05	65.00	1	4,821	0.02%
2019/02/11	7	63.70	12	64.31	65.50	-5	4,776	-0.10%
2019/01/30	21	60.45	27	60.64	61.00	-6	4,652	-0.13%
2019/01/29	5	58.22	0	0.00	58.20	5	4,489	0.11%
2019/01/28	2	58.30	3	58.47	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	2	57.50	57.50	-2	4,689	-0.04%
2019/01/24	3	57.63	2	57.25	57.10	1	4,746	0.02%
2019/01/23	0	0.00	2	57.80	57.70	-2	4,748	-0.04%
2019/01/22	5	58.08	3	58.63	57.60	2	4,736	0.04%
2019/01/21	6	58.18	3	58.37	58.90	3	4,698	0.06%
2019/01/18	7	58.04	5	57.66	57.30	2	4,629	0.04%
2019/01/17	10	57.88	26	57.08	56.80	-16	4,596	-0.35%
2019/01/16	4	58.00	9	57.77	59.20	-5	4,485	-0.11%
2019/01/15	0	0.00	6	54.60	54.30	-6	4,288	-0.14%
2019/01/14	0	52.10	0	0.00	52.40	0	4,244	0.00%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/10	4	53.88	1	54.50	53.60	3	4,281	0.07%
2019/01/09	0	0.00	1	53.70	53.30	-1	4,311	-0.02%
2019/01/08	5	53.12	12	53.13	53.00	-7	4,316	-0.16%
2019/01/07	0	0.00	2	53.20	52.50	-2	4,339	-0.05%
2019/01/04	0	0.00	1	50.90	50.90	-1	4,312	-0.02%
2019/01/03	3	50.33	0	0.00	50.30	3	4,344	0.07%
2019/01/02	1	52.40	3	52.90	51.70	-2	4,356	-0.05%
2018/12/28	1	50.00	2	50.65	50.00	-1	4,303	-0.02%
2018/12/27	1	49.00	1	49.40	49.25	0	4,318	0.00%
2018/12/24	0	0.00	2	49.65	49.70	-2	4,344	-0.05%
2018/12/22	0	0.00	1	48.05	48.95	-1	4,337	-0.02%
2018/12/20	0	0.00	5	49.32	49.20	-5	4,354	-0.11%
2018/12/19	1	50.30	0	0.00	49.80	1	4,322	0.02%
2018/12/17	24	53.96	21	53.64	52.30	3	4,222	0.07%
2018/12/14	0	0.00	1	52.90	53.30	-1	4,258	-0.02%
2018/12/12	8	54.34	1	53.30	53.80	7	4,180	0.17%
2018/12/11	18	53.04	9	53.51	53.20	9	4,060	0.22%
2018/12/10	5	50.11	4	49.61	50.00	1	3,929	0.03%
2018/12/07	4	49.20	5	49.58	49.40	-1	3,888	-0.03%
2018/12/06	2	52.05	8	50.83	48.35	-6	3,858	-0.16%
2018/12/05	2	54.00	6	53.62	53.50	-4	3,781	-0.11%
2018/12/04	5	55.46	8	55.30	55.00	-3	3,744	-0.08%
2018/12/03	0	0.00	1	52.70	53.40	-1	3,482	-0.03%
2018/11/30	10	47.90	2	48.10	48.60	8	3,466	0.23%
2018/11/29	9	48.89	9	48.57	48.00	0	3,443	0.00%
2018/11/28	31	47.19	4	46.73	47.25	27	3,347	0.81%
2018/11/27	8	46.58	0	0.00	47.15	8	3,276	0.24%
2018/11/26	0	0.00	1	44.75	45.00	-1	3,144	-0.03%
2018/11/19	1	44.75	1	43.85	44.00	0	3,069	0.00%
2018/11/16	1	44.15	1	43.95	43.50	0	3,064	0.00%
2018/11/15	0	0.00	0	44.35	44.30	0	3,057	0.00%
2018/11/14	1	44.30	0	0.00	44.35	1	3,035	0.03%
2018/11/13	1	45.00	11	45.31	45.40	-10	3,031	-0.33%
2018/11/12	10	45.40	0	0.00	44.95	10	3,031	0.33%
2018/11/09	1	46.00	0	0.00	45.80	1	3,026	0.03%
2018/11/08	0	0.00	3	47.10	46.55	-3	3,029	-0.10%
2018/11/07	1	46.40	4	45.99	47.10	-3	2,998	-0.10%
2018/11/06	0	0.00	1	46.10	45.55	-1	3,001	-0.03%
2018/11/05	3	48.40	3	48.43	47.30	0	2,955	0.00%
2018/11/02	13	45.02	9	46.54	46.00	4	2,851	0.14%
2018/11/01	7	40.66	7	41.29	43.20	0	2,695	0.00%
2018/10/31	0	0.00	1.6	39.12	39.60	-1.6	2,648	-0.06%
2018/10/26	0	0.00	3	37.58	37.90	-3	2,722	-0.11%
2018/10/25	4	38.33	2	38.20	38.20	2	2,738	0.07%
2018/10/24	0	42.05	1	41.20	41.25	-1	2,695	-0.04%
2018/10/23	1	41.40	0	0.00	40.80	1	2,682	0.04%
2018/10/22	0	41.00	0	0.00	40.90	0	2,677	0.00%
2018/10/17	1	41.40	1	41.45	41.80	0	2,590	0.00%
2018/10/12	3	41.83	1	41.00	41.80	2	2,424	0.08%
2018/10/09	1	49.05	0	0.00	47.50	1	2,318	0.04%
2018/09/27	1	59.50	0	0.00	58.90	1	2,493	0.04%
2018/09/21	0	0.00	1	61.00	62.00	-1	2,514	-0.04%
2018/09/12	0	0.00	1	59.10	59.70	-1	2,605	-0.04%
2018/09/11	1	59.50	1	60.50	61.00	0	2,608	0.00%
2018/09/10	1	62.00	1	60.90	61.00	0	2,632	0.00%
2018/09/06	0	0.00	1	67.50	67.60	-1	2,625	-0.04%
2018/09/05	2	67.85	0	0.00	68.00	2	2,653	0.08%
2018/09/03	1	67.40	1	67.60	67.20	0	2,687	0.00%
2018/08/29	0	0.00	1	66.70	66.50	-1	2,930	-0.03%
2018/08/27	0	0.00	0	67.50	67.00	0	3,366	0.00%
2018/08/23	1	67.40	1	68.50	67.30	0	3,392	0.00%
2018/08/21	0	0.00	1	66.40	66.90	-1	3,500	-0.03%
2018/08/17	1	69.50	0	0.00	69.00	1	3,516	0.03%
2018/08/14	0	0.00	0	69.30	69.30	0	3,545	0.00%
2018/08/13	2	69.15	1	70.50	69.50	1	3,550	0.03%
2018/08/07	1	71.70	11	70.96	71.00	-10	3,490	-0.29%
2018/08/06	2	75.20	1	75.00	72.20	1	3,469	0.03%
2018/08/03	7	74.41	3	74.70	76.00	4	3,393	0.12%
2018/08/02	7	75.36	1	74.40	73.30	6	3,375	0.18%
2018/08/01	2	72.75	4	73.45	74.20	-2	3,346	-0.06%
2018/07/31	1	71.40	0	0.00	72.00	1	3,331	0.03%
2018/07/25	0	0.00	2	70.50	70.90	-2	3,367	-0.06%
2018/07/24	2	70.70	0	0.00	71.10	2	3,386	0.06%
2018/07/23	1	70.70	1	70.50	70.50	0	3,403	0.00%
2018/07/18	0	0.00	1	73.00	72.20	-1	3,649	-0.03%
2018/07/17	0	0.00	1	71.80	72.00	-1	3,684	-0.03%
2018/07/16	1	71.40	0	0.00	71.30	1	3,682	0.03%
2018/07/12	0	0.00	2	71.85	72.60	-2	3,690	-0.05%
2018/07/11	1	74.70	1	76.40	73.90	0	3,701	0.00%
2018/07/10	2	75.45	5	75.58	75.90	-3	3,673	-0.08%
2018/07/09	2	74.30	6	74.53	74.40	-4	3,627	-0.11%
2018/07/06	6	70.35	13	70.85	71.50	-7	3,574	-0.20%
2018/07/05	12	75.81	10	74.46	73.80	2	3,524	0.06%
2018/07/04	2	71.55	5	71.94	72.70	-3	3,340	-0.09%
2018/07/03	0	0.00	1	72.40	70.50	-1	3,322	-0.03%
2018/06/29	0	0.00	1	71.10	71.10	-1	3,321	-0.03%
2018/06/28	1	69.90	3	70.40	69.90	-2	3,303	-0.06%
2018/06/27	0	0.00	1	68.80	68.90	-1	3,330	-0.03%
2018/06/26	1	68.30	0	68.30	68.60	1	3,320	0.03%
2018/06/22	2	67.35	7	67.10	66.90	-5	3,334	-0.15%
2018/06/19	1	70.00	5	69.48	68.80	-4	3,317	-0.12%
2018/06/15	3	71.67	1	72.80	70.80	2	3,321	0.06%
2018/06/14	4	72.00	2	72.25	71.80	2	3,295	0.06%
2018/06/11	16	73.09	11	71.82	72.40	5	3,464	0.14%
2018/06/08	1	71.00	1	69.80	71.00	0	3,418	0.00%
2018/06/07	2	72.00	2	72.90	71.70	0	3,482	0.00%
2018/06/06	24	73.88	11	73.98	73.80	13	3,442	0.38%
2018/06/05	15	74.24	11	73.40	71.20	4	3,301	0.12%
2018/06/04	3	67.43	7	67.86	70.80	-4	3,032	-0.13%
2018/05/31	1	64.60	0	0.00	64.20	1	2,881	0.03%
2018/05/30	5	65.34	0	0.00	64.50	5	2,843	0.18%
2018/05/29	1	67.70	5	67.96	67.10	-4	2,817	-0.14%
2018/05/28	1	66.40	2	65.50	66.00	-1	2,936	-0.03%
2018/05/18	0	0.00	1	63.80	63.40	-1	3,607	-0.03%
2018/05/17	1	64.60	0	0.00	63.80	1	3,679	0.03%
2018/05/16	0	0.00	1	64.50	64.50	-1	3,738	-0.03%
2018/05/15	1	65.70	0	0.00	65.60	1	3,788	0.03%
2018/05/14	1	66.70	1	67.70	66.70	0	3,808	0.00%
2018/05/10	0	0.00	1	67.60	66.80	-1	3,786	-0.03%
2018/05/09	3	66.80	3	66.27	66.60	0	3,788	0.00%
2018/05/08	0	0.00	1	66.40	67.30	-1	3,811	-0.03%
2018/05/04	1	66.30	1	65.90	65.90	0	3,792	0.00%
2018/05/03	1	67.40	0	0.00	66.10	1	3,786	0.03%
2018/05/02	3	68.17	4	68.80	67.80	-1	3,765	-0.03%
2018/04/30	2	65.40	4	66.18	66.50	-2	3,715	-0.05%
2018/04/26	3	65.07	4	65.50	63.00	-1	3,669	-0.03%
2018/04/25	0	0.00	1	63.90	65.00	-1	3,659	-0.03%
2018/04/24	3	58.37	10	59.74	62.90	-7	3,639	-0.19%
2018/04/23	8	64.93	5	63.76	62.00	3	3,467	0.09%
2018/04/20	0	0.00	1	68.60	68.50	-1	3,387	-0.03%
2018/04/19	3	68.23	0	0.00	68.00	3	3,398	0.09%
2018/04/18	2	68.95	1	69.20	69.20	1	3,461	0.03%
2018/04/17	9	70.18	5	68.26	68.00	4	3,436	0.12%
2018/04/16	3	71.80	2	72.35	72.40	1	3,400	0.03%
2018/04/13	6	72.55	1	72.80	72.80	5	3,402	0.15%
2018/04/12	0	72.20	5	72.46	72.50	-5	3,403	-0.15%
2018/04/11	0	70.90	1	71.50	71.20	-1	3,392	-0.03%
2018/04/10	2	70.60	1	71.00	70.50	1	3,430	0.03%
2018/04/09	3	70.17	0	0.00	69.50	3	3,476	0.09%
2018/04/02	3	71.13	2	71.75	70.00	1	3,484	0.03%
2018/03/30	8	70.74	12	71.57	71.50	-4	3,470	-0.12%
2018/03/29	1	67.40	0	0.00	68.60	1	3,408	0.03%
2018/03/28	2	68.65	0	0.00	67.40	2	3,386	0.06%
2018/03/27	1	70.40	1	71.30	70.20	0	3,352	0.00%
2018/03/26	1	71.70	4	69.65	70.70	-3	3,344	-0.09%
2018/03/23	1	70.20	0	0.00	70.20	1	3,332	0.03%
2018/03/22	2	73.75	1	75.10	71.90	1	3,307	0.03%
2018/03/21	6	74.53	5	74.94	76.00	1	3,250	0.03%
2018/03/20	0	72.90	0	0.00	73.00	0	3,194	0.00%
2018/03/19	2	73.60	2	73.35	74.50	0	3,142	0.00%
2018/03/16	3	71.40	3	72.00	70.50	0	3,065	0.00%
2018/03/15	12	69.54	10	70.14	70.70	2	3,000	0.07%
2018/03/14	2	71.95	1	72.20	71.50	1	2,949	0.03%
2018/03/13	5	72.52	3	72.83	72.40	2	2,925	0.07%
2018/03/12	5	73.06	2	73.00	71.70	3	2,784	0.11%
2018/03/09	1	71.50	1	71.20	71.50	0	2,745	0.00%
2018/03/08	4	72.20	3	71.53	71.20	1	2,753	0.04%
2018/03/07	2	72.55	3	72.87	72.00	-1	2,744	-0.04%
2018/03/06	4	73.20	8	72.28	74.00	-4	2,742	-0.15%
2018/03/05	2	74.75	2	74.35	73.30	0	2,723	0.00%
2018/03/02	2	75.00	3	75.10	74.40	-1	2,746	-0.04%
2018/03/01	17	76.03	6	76.42	74.80	11	2,766	0.40%
2018/02/27	1	76.50	2	76.75	76.50	-1	2,592	-0.04%
2018/02/26	6	75.15	7.3	76.28	77.80	-1.3	2,536	-0.05%
2018/02/23	0	0.00	1	70.60	70.80	-1	2,217	-0.05%
2018/02/22	2	71.75	1	71.50	71.50	1	2,170	0.05%
2018/02/21	41	72.60	37	72.82	72.10	4	2,135	0.19%
2018/02/12	31	69.78	32	70.18	69.70	-1	2,006	-0.05%
2018/02/09	37	66.69	36	67.04	67.40	1	1,910	0.05%
2018/02/08	1	64.90	13	66.89	67.50	-12	1,830	-0.66%
2018/02/07	4	64.93	18	67.54	64.50	-14	1,774	-0.79%
2018/02/06	3	61.87	2	63.25	63.10	1	1,717	0.06%
2018/02/05	1	61.00	1	62.10	63.10	0	1,705	0.00%
2018/01/31	5	60.64	5	60.68	62.20	0	1,734	0.00%
2018/01/30	3	62.53	2	63.50	62.90	1	1,687	0.06%
2018/01/29	0	0.00	3	64.10	64.80	-3	1,675	-0.18%
2018/01/26	5	63.86	4	63.55	63.10	1	1,697	0.06%
2018/01/25	0	0.00	2	64.20	64.00	-2	1,738	-0.12%
2018/01/24	3	63.20	1	63.70	63.20	2	1,764	0.11%
2018/01/23	4	64.80	0	0.00	64.30	4	1,759	0.23%
2018/01/22	2	64.20	2	65.20	65.20	0	1,815	0.00%
2018/01/19	1	64.50	0	0.00	64.10	1	1,829	0.05%
2018/01/18	1	65.00	2	66.50	66.00	-1	1,834	-0.05%
2018/01/16	0	0.00	0	68.10	68.40	0	1,850	0.00%
2018/01/12	8	68.66	4	67.43	67.60	4	1,879	0.21%
2018/01/10	2	65.05	0	0.00	64.20	2	1,851	0.11%
2018/01/09	1	67.00	0	0.00	66.20	1	1,895	0.05%
2018/01/04	0	0.00	0	68.20	68.50	0	2,043	0.00%
2018/01/03	16	67.45	1	67.40	66.50	15	2,122	0.71%
2018/01/02	1	64.20	1	65.30	65.80	0	2,198	0.00%