聯茂 (6213)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	109.83	3	111.50	109.50	0	9,739	0.00%
2024/04/29	1	110.00	1	109.50	109.50	0	9,674	0.00%
2024/04/26	14	111.61	16	110.19	110.00	-2	9,670	-0.02%
2024/04/25	3	112.33	1	113.50	111.50	2	9,490	0.02%
2024/04/24	28.5	110.85	25	111.40	111.00	3.5	9,347	0.04%
2024/04/23	14	108.46	12	108.08	109.00	2	9,238	0.02%
2024/04/22	2	108.50	10	110.50	107.00	-8	9,079	-0.09%
2024/04/19	3	108.67	3	110.33	110.00	0	8,913	0.00%
2024/04/18	21	113.21	12	113.21	111.50	9	8,768	0.10%
2024/04/17	20	109.30	19	110.05	111.00	1	8,658	0.01%
2024/04/16	4	105.75	1	107.00	107.50	3	8,395	0.04%
2024/04/15	4	117.13	1	116.50	116.00	3	8,153	0.04%
2024/04/12	1	120.50	14	118.50	121.50	-13	8,020	-0.16%
2024/04/11	9	119.61	16	118.63	118.50	-7	7,824	-0.09%
2024/04/10	11	125.77	17.1	123.61	124.00	-6.1	7,812	-0.08%
2024/04/09	39	117.41	16	117.69	117.50	23	7,233	0.32%
2024/04/08	17	112.38	24	111.33	111.50	-7	6,703	-0.10%
2024/04/03	43.1	119.42	22	118.64	116.50	21.1	6,408	0.33%
2024/04/02	4	113.38	11	117.00	117.50	-7	5,728	-0.12%
2024/04/01	14	105.32	16	107.19	107.00	-2	5,015	-0.04%
2024/03/29	5	95.82	30	95.76	98.30	-25	4,421	-0.57%
2024/03/28	1	89.80	8	89.00	89.40	-7	3,870	-0.18%
2024/03/26	7	85.37	6	85.80	85.70	1	3,698	0.03%
2024/03/25	11	85.48	11	85.25	84.80	0	3,635	0.00%
2024/03/21	0	0.00	2	84.60	84.80	-2	3,620	-0.06%
2024/03/20	1	83.20	0	83.20	83.00	1	3,635	0.03%
2024/03/19	1	83.50	1	83.50	83.50	0	3,659	0.00%
2024/03/13	9.1	82.00	0	0.00	81.50	9.1	3,729	0.24%
2024/03/12	2	83.70	0	0.00	83.40	2	3,729	0.05%
2024/03/11	1.1	84.82	0	0.00	84.50	1.1	3,817	0.03%
2024/03/08	8.1	85.98	0	0.00	85.50	8.1	3,807	0.21%
2024/03/07	1.1	88.58	2	92.40	88.70	-0.9	3,762	-0.02%
2024/03/05	12	91.43	10	91.20	91.10	2	3,734	0.05%
2024/03/04	1	90.70	0	0.00	90.80	1	3,730	0.03%
2024/03/01	2	91.15	7	90.97	90.60	-5	3,747	-0.13%
2024/02/29	1	87.50	1	89.70	89.20	0	3,722	0.00%
2024/02/27	6.1	86.70	0	0.00	86.00	6.1	3,707	0.16%
2024/02/26	6.1	88.37	4	89.13	89.00	2.1	3,689	0.06%
2024/02/23	3	89.27	0	0.00	88.90	3	3,728	0.08%
2024/02/22	3	90.33	0	0.00	89.70	3	3,735	0.08%
2024/02/21	1	90.10	0	0.00	90.30	1	3,783	0.03%
2024/02/20	1	91.90	1	90.20	91.10	0	3,790	0.00%
2024/02/19	5.1	96.63	10	93.75	92.80	-5	3,790	-0.13%
2024/02/16	8	91.40	7	92.86	94.80	1	3,690	0.03%
2024/02/15	1	90.10	1	90.60	91.00	0	3,687	0.00%
2024/02/05	4	90.33	16	90.74	89.60	-12	3,690	-0.33%
2024/02/02	0	0.00	5	86.52	86.70	-5	3,620	-0.14%
2024/01/31	0.1	83.40	0	0.00	82.90	0.1	3,650	0.00%
2024/01/30	0	0.00	1	85.00	84.60	-1	3,686	-0.03%
2024/01/25	5	85.80	4	84.00	84.00	1	3,996	0.03%
2024/01/24	1	84.70	1	85.60	85.60	0	4,154	0.00%
2024/01/23	0	0.00	1	85.90	85.20	-1	4,251	-0.02%
2024/01/22	1	86.10	4	85.08	86.20	-3	4,309	-0.07%
2024/01/19	0	0.00	3	82.40	82.60	-3	4,304	-0.07%
2024/01/18	3	80.30	1	80.20	80.20	2	4,347	0.05%
2024/01/17	4	81.43	0	0.00	80.50	4	4,411	0.09%
2024/01/15	6	86.50	6	86.65	86.40	0	4,498	0.00%
2024/01/05	5	84.70	6	87.00	87.00	-1	5,090	-0.02%
2024/01/04	1	85.90	4	88.98	85.60	-3	5,041	-0.06%
2024/01/03	0	0.00	4	85.40	85.20	-4	4,974	-0.08%
2024/01/02	1	84.60	2	86.45	84.60	-1	5,032	-0.02%
2023/12/29	1	84.80	2	84.95	84.80	-1	5,105	-0.02%
2023/12/22	1	82.80	0	0.00	82.40	1	5,777	0.02%
2023/12/20	0	0.00	2	82.65	82.70	-2	6,066	-0.03%
2023/12/19	0.1	81.80	0	0.00	81.80	0.1	6,291	0.00%
2023/12/15	3.1	82.60	0	0.00	84.50	3.1	6,388	0.05%
2023/12/14	0	0.00	1	82.60	84.30	-1	6,420	-0.02%
2023/12/13	3	82.07	0	0.00	81.60	3	6,384	0.05%
2023/12/12	3	82.03	1	84.00	82.20	2	6,416	0.03%
2023/12/11	1	83.90	2	85.00	83.50	-1	6,444	-0.02%
2023/12/07	1	81.00	0	0.00	81.20	1	6,451	0.02%
2023/12/06	8.1	83.73	0	0.00	82.00	8.1	6,465	0.13%
2023/12/05	1	86.10	0	0.00	86.60	1	6,450	0.02%
2023/12/04	0	0.00	1	87.10	87.10	-1	6,510	-0.02%
2023/12/01	4.1	86.35	5	86.70	87.00	-0.9	6,698	-0.01%
2023/11/30	6	89.92	3	88.60	88.70	3	7,014	0.04%
2023/11/29	19	90.02	14	88.31	88.20	5	7,394	0.07%
2023/11/28	10	87.90	10	88.90	88.90	0	7,714	0.00%
2023/11/27	2	85.80	6	85.93	85.50	-4	8,433	-0.05%
2023/11/24	10	87.41	7	87.51	87.20	3	9,029	0.03%
2023/11/22	6	90.35	6	89.90	89.90	0	9,316	0.00%
2023/11/21	5	90.20	5	90.40	90.60	0	9,307	0.00%
2023/11/20	12	89.74	13	90.68	90.80	-1	9,322	-0.01%
2023/11/17	5	88.40	5	89.60	89.70	0	9,256	0.00%
2023/11/15	7	88.07	10	89.18	89.80	-3	9,390	-0.03%
2023/11/14	12	88.21	8	86.79	86.80	4	9,363	0.04%
2023/11/13	8	88.29	6	87.52	87.30	2	9,343	0.02%
2023/11/10	7	85.43	19	87.09	87.20	-12	9,237	-0.13%
2023/11/09	0	0.00	3	84.10	83.50	-3	9,025	-0.03%
2023/11/08	6	84.07	6	83.27	83.10	0	8,966	0.00%
2023/11/07	5	82.60	6	83.85	84.00	-1	8,941	-0.01%
2023/11/06	1	82.80	4	82.73	83.10	-3	8,904	-0.03%
2023/11/03	5	82.00	6	81.22	80.80	-1	8,842	-0.01%
2023/11/02	4	81.63	0	0.00	81.10	4	8,803	0.05%
2023/11/01	2	79.90	6	80.45	80.20	-4	8,687	-0.05%
2023/10/31	10	78.52	6	75.90	75.90	4	8,540	0.05%
2023/10/30	13	79.82	16	79.20	79.20	-3	8,509	-0.04%
2023/10/27	1	81.80	1	82.50	80.10	0	8,493	0.00%
2023/10/26	1	81.60	1	81.40	80.40	0	8,546	0.00%
2023/10/25	21	83.29	21	83.26	83.00	0	8,644	0.00%
2023/10/24	7	79.69	12	81.76	83.00	-5	8,934	-0.06%
2023/10/23	2	78.60	0	0.00	78.60	2	9,231	0.02%
2023/10/19	15	78.21	10	76.92	76.90	5	9,169	0.05%
2023/10/18	20	79.90	8	79.38	79.00	12	9,114	0.13%
2023/10/17	24	88.25	15	86.30	86.30	9	9,011	0.10%
2023/10/16	10	89.70	10	89.34	89.30	0	8,989	0.00%
2023/10/13	2	93.20	3	92.40	90.60	-1	9,086	-0.01%
2023/10/12	13	94.92	12.1	94.58	94.50	0.9	9,057	0.01%
2023/10/11	6	95.80	6	95.00	94.40	0	9,041	0.00%
2023/10/06	13	95.23	16	96.03	95.10	-3	8,904	-0.03%
2023/10/05	5	94.50	21	95.23	94.80	-16	8,794	-0.18%
2023/10/04	12	93.68	4	93.40	93.90	8	8,686	0.09%
2023/10/03	22	94.30	23	95.93	94.40	-1	8,606	-0.01%
2023/10/02	17	92.96	13.6	94.36	94.20	3.4	8,398	0.04%
2023/09/28	28	89.73	27	91.09	91.20	1	8,187	0.01%
2023/09/27	8	87.53	9	88.13	89.50	-1	8,052	-0.01%
2023/09/26	19	89.11	20	89.66	87.60	-1	7,972	-0.01%
2023/09/25	9	86.33	11	88.43	89.10	-2	7,783	-0.03%
2023/09/22	3	85.63	11	86.26	86.10	-8	7,668	-0.10%
2023/09/21	6	81.77	7	81.30	81.10	-1	7,431	-0.01%
2023/09/20	2	81.30	0	0.00	81.40	2	7,360	0.03%
2023/09/19	6	83.33	0	0.00	82.50	6	7,303	0.08%
2023/09/15	4	86.93	0	0.00	87.40	4	7,212	0.06%
2023/09/14	2	86.90	0	0.00	86.80	2	7,154	0.03%
2023/09/13	2	85.45	1	85.70	85.30	1	7,103	0.01%
2023/09/11	2	87.40	1	87.10	87.00	1	7,017	0.01%
2023/09/08	1	88.50	0	0.00	90.60	1	6,977	0.01%
2023/09/07	0	0.00	1	92.50	92.30	-1	6,860	-0.01%
2023/09/06	10	94.51	7	95.27	94.30	3	6,786	0.04%
2023/09/05	33	93.83	55.5	94.47	94.90	-22.5	6,575	-0.34%
2023/09/04	40.5	92.78	18	90.92	90.20	22.5	6,214	0.36%
2023/09/01	17	98.36	14	97.66	96.60	3	5,864	0.05%
2023/08/31	34	98.00	34	97.84	98.40	0	5,502	0.00%
2023/08/30	5	93.16	16	91.96	96.40	-11	4,725	-0.23%
2023/08/29	5	87.34	21	88.16	87.70	-16	4,088	-0.39%
2023/08/28	1	83.20	2.1	83.34	83.00	-1.1	3,758	-0.03%
2023/08/25	11	82.17	11	82.47	82.70	0	3,720	0.00%
2023/08/24	1	82.70	2	82.70	82.90	-1	3,679	-0.03%
2023/08/22	10	83.63	14	84.07	81.60	-4	3,604	-0.11%
2023/08/21	9	80.89	9	82.04	82.30	0	3,464	0.00%
2023/08/18	7	79.30	13	80.66	79.30	-6	3,386	-0.18%
2023/08/17	0	0.00	10	78.96	80.00	-10	3,273	-0.31%
2023/08/16	0	0.00	4	73.80	73.80	-4	3,223	-0.12%
2023/08/15	1.1	73.05	0	0.00	73.40	1.1	3,220	0.03%
2023/08/14	0	0.00	2.2	72.26	72.50	-2.2	3,215	-0.07%
2023/08/10	1	73.60	1	73.80	74.00	0	3,215	0.00%
2023/08/08	19	77.66	12	75.70	75.70	7	3,200	0.22%
2023/08/07	5	77.60	13	77.68	78.80	-8	3,205	-0.25%
2023/08/04	8	74.75	2	74.70	74.60	6	3,186	0.19%
2023/08/02	7	77.14	1	78.50	75.70	6	3,155	0.19%
2023/08/01	2.1	78.88	1	77.80	77.70	1.1	3,066	0.04%
2023/07/31	1	78.60	3	79.20	79.20	-2	3,016	-0.07%
2023/07/28	13.2	83.11	5	81.70	81.70	8.2	2,893	0.28%
2023/07/27	18	85.66	4	87.55	83.50	14	2,734	0.51%
2023/07/26	22	87.30	12	86.05	82.20	10	2,363	0.42%
2023/07/25	10	79.70	4	85.30	85.90	6	1,976	0.30%
2023/07/24	5	78.52	1	78.10	78.10	4	1,902	0.21%
2023/07/20	5	78.14	1	79.30	77.80	4	1,825	0.22%
2023/07/18	0	0.00	1	77.60	78.00	-1	1,612	-0.06%
2023/07/17	0	0.00	3	75.43	75.60	-3	1,464	-0.20%
2023/07/14	2	71.50	0	0.00	72.00	2	1,421	0.14%
2023/07/13	0	0.00	17	71.30	70.70	-17	1,413	-1.20%
2023/07/07	1	69.00	0	0.00	69.30	1	1,369	0.07%
2023/07/06	5	69.86	5	70.00	70.00	0	1,370	0.00%
2023/06/27	2	68.60	0	0.00	68.30	2	1,443	0.14%
2023/06/26	2	69.20	0	0.00	69.20	2	1,466	0.14%
2023/06/20	3	70.80	0	0.00	70.50	3	1,490	0.20%
2023/06/19	2	71.20	0	0.00	71.00	2	1,495	0.13%
2023/06/16	6	71.95	6	71.70	71.70	0	1,504	0.00%
2023/06/14	5	73.10	5	73.30	73.30	0	1,494	0.00%
2023/06/12	2	71.15	2	71.20	71.70	0	1,470	0.00%
2023/06/08	0	0.00	1	71.60	71.20	-1	1,481	-0.07%
2023/06/07	1	72.40	1	71.50	72.70	0	1,501	0.00%
2023/06/06	3	70.17	0	0.00	70.50	3	1,464	0.20%
2023/06/02	0	0.00	1	72.00	71.60	-1	1,464	-0.07%
2023/06/01	2	71.50	0	0.00	71.60	2	1,486	0.13%
2023/05/30	0	0.00	1	72.00	72.70	-1	1,487	-0.07%
2023/05/29	0	0.00	1	70.80	72.30	-1	1,474	-0.07%
2023/05/25	1	70.70	0	0.00	70.70	1	1,457	0.07%
2023/05/24	3	72.00	0	0.00	71.10	3	1,461	0.21%
2023/05/23	1	71.80	0	0.00	71.80	1	1,459	0.07%
2023/05/19	0	0.00	2	68.00	68.70	-2	1,410	-0.14%
2023/05/12	2	64.00	0	0.00	64.50	2	1,467	0.14%
2023/05/11	0	0.00	0.2	63.40	63.40	-0.2	1,495	-0.01%
2023/05/10	2	66.10	0	0.00	65.50	2	1,464	0.14%
2023/05/08	1	71.00	0	0.00	70.70	1	1,451	0.07%
2023/05/03	1	69.70	0	0.00	69.70	1	1,592	0.06%
2023/04/28	0	0.00	1	70.50	69.90	-1	1,752	-0.06%
2023/04/26	1	68.30	0	0.00	68.10	1	1,766	0.06%
2023/04/25	2	69.00	0	0.00	69.10	2	1,757	0.11%
2023/04/24	1	71.50	0	0.00	71.50	1	1,736	0.06%
2023/04/19	0	0.00	2	76.20	74.60	-2	1,765	-0.11%
2023/04/18	6	77.70	0	0.00	76.70	6	1,737	0.35%
2023/04/17	10	78.24	1	78.80	78.40	9	1,731	0.52%
2023/04/14	3	77.00	0	0.00	77.90	3	1,729	0.17%
2023/04/11	0	0.00	1	78.60	78.80	-1	1,708	-0.06%
2023/04/06	0.2	77.60	0	0.00	77.60	0.2	1,686	0.01%
2023/03/30	0	0.00	1	78.40	78.30	-1	1,679	-0.06%
2023/03/29	2	77.50	13	77.28	77.30	-11	1,664	-0.66%
2023/03/28	6	75.97	0	0.00	76.20	6	1,659	0.36%
2023/03/27	1	77.20	0	0.00	77.20	1	1,663	0.06%
2023/03/24	6	77.25	0	0.00	77.50	6	1,675	0.36%
2023/03/20	1	74.80	0	0.00	75.10	1	1,699	0.06%
2023/03/10	2	75.50	1	74.30	74.30	1	1,967	0.05%
2023/03/09	3	77.53	2	77.50	77.50	1	2,000	0.05%
2023/03/03	0	0.00	1	75.80	76.00	-1	2,052	-0.05%
2023/03/02	1	74.30	0	0.00	74.70	1	2,117	0.05%
2023/02/23	0	0.00	1	76.20	76.60	-1	2,349	-0.04%
2023/02/22	1	75.70	0	0.00	75.70	1	2,411	0.04%
2023/02/13	1	76.10	1	75.50	75.50	0	2,944	0.00%
2023/02/10	1	78.00	0	0.00	75.90	1	2,976	0.03%
2023/02/06	0	0.00	1	81.10	79.40	-1	3,448	-0.03%
2023/02/02	3	82.37	4	81.83	82.70	-1	3,401	-0.03%
2023/02/01	2	82.40	2	82.85	82.80	0	3,352	0.00%
2023/01/31	2	81.15	11	80.80	81.10	-9	3,291	-0.27%
2023/01/30	0	0.00	1	75.50	76.10	-1	3,170	-0.03%
2023/01/16	1	73.80	0	0.00	73.20	1	3,150	0.03%
2023/01/12	1	75.50	0	0.00	74.90	1	3,118	0.03%
2023/01/11	0	0.00	1	75.70	76.00	-1	3,121	-0.03%
2023/01/10	3	76.00	1	75.70	76.30	2	3,126	0.06%
2023/01/09	10	77.01	0	0.00	76.70	10	3,121	0.32%
2023/01/05	1	73.20	0	0.00	73.10	1	3,137	0.03%
2022/12/30	0	0.00	1	71.60	72.60	-1	3,141	-0.03%
2022/12/29	0	0.00	1	70.70	71.80	-1	3,140	-0.03%
2022/12/28	0	0.00	1	71.40	71.50	-1	3,153	-0.03%
2022/12/27	0	0.00	6	72.75	73.00	-6	3,156	-0.19%
2022/12/23	0	0.00	0.2	70.40	71.90	-0.2	3,184	-0.01%
2022/12/22	2	71.50	0	0.00	71.60	2	3,190	0.06%
2022/12/20	1	72.40	0	0.00	72.20	1	3,216	0.03%
2022/12/19	1.1	74.56	0	0.00	74.00	1.1	3,227	0.03%
2022/12/12	1.1	76.42	0	0.00	76.50	1.1	3,246	0.03%
2022/12/09	0	0.00	0.4	76.50	76.40	-0.4	3,457	-0.01%
2022/12/08	1	73.00	5	75.86	76.50	-4	3,450	-0.12%
2022/12/07	1.1	73.96	2	72.20	72.30	-0.9	3,413	-0.03%
2022/12/06	3.2	75.45	2	76.95	75.20	1.2	3,369	0.04%
2022/12/05	2	77.30	2	77.80	77.10	0	3,295	0.00%
2022/12/02	4.1	76.78	1	77.40	76.80	3.1	3,276	0.09%
2022/12/01	4	76.75	3.5	77.30	76.30	0.5	3,259	0.02%
2022/11/28	0	0.00	1	75.70	75.30	-1	3,192	-0.03%
2022/11/25	2.5	76.20	1	75.40	75.00	1.5	3,183	0.05%
2022/11/24	3	76.30	1	77.00	77.20	2	3,155	0.06%
2022/11/23	7	75.36	5	76.28	76.30	2	3,090	0.06%
2022/11/18	1	76.00	1	73.50	73.50	0	2,894	0.00%
2022/11/16	15	75.07	13.1	74.92	75.10	1.9	2,832	0.07%
2022/11/15	2	71.65	3	71.70	71.50	-1	2,654	-0.04%
2022/11/14	0	0.00	1	70.90	70.10	-1	2,625	-0.04%
2022/11/11	7.1	69.44	14	70.98	70.30	-6.9	2,613	-0.26%
2022/11/10	2	67.30	3	67.67	68.50	-1	2,520	-0.04%
2022/11/09	2	68.60	2	68.75	68.20	0	2,479	0.00%
2022/11/08	4	67.63	3	67.83	68.30	1	2,445	0.04%
2022/11/07	3	67.93	2	67.45	67.30	1	2,410	0.04%
2022/11/04	6	67.13	3	67.60	67.80	3	2,359	0.13%
2022/11/03	8	63.95	8	64.59	66.70	0	2,214	0.00%
2022/11/02	0	0.00	3	59.47	61.20	-3	1,993	-0.15%
2022/10/21	2	54.60	0	0.00	53.90	2	2,140	0.09%
2022/10/17	2	53.40	4	55.35	55.80	-2	2,263	-0.09%
2022/10/14	2	54.90	2	54.70	55.00	0	2,290	0.00%
2022/10/03	1	57.80	0	0.00	58.50	1	2,368	0.04%
2022/09/26	0	0.00	5	64.96	63.80	-5	2,488	-0.20%
2022/09/23	0	0.00	5	67.28	67.20	-5	2,497	-0.20%
2022/09/21	0	0.00	3	68.70	68.10	-3	2,542	-0.12%
2022/09/19	1	70.00	4	70.05	69.50	-3	2,520	-0.12%
2022/09/16	8	69.28	10	69.86	70.40	-2	2,486	-0.08%
2022/09/15	0	0.00	5	69.20	69.40	-5	2,275	-0.22%
2022/09/07	0	0.00	2	66.90	66.90	-2	2,287	-0.09%
2022/09/06	0	0.00	5	67.44	67.00	-5	2,286	-0.22%
2022/09/05	1	66.60	0	0.00	66.80	1	2,268	0.04%
2022/09/02	5	67.90	5	67.94	67.80	0	2,250	0.00%
2022/09/01	0	0.00	7	67.60	67.40	-7	2,230	-0.31%
2022/08/31	5	66.90	0	0.00	68.00	5	2,218	0.23%
2022/08/29	2	64.80	0	0.00	66.10	2	2,190	0.09%
2022/08/26	1	67.50	11	67.44	67.10	-10	2,194	-0.46%
2022/08/24	14	68.10	5	68.04	67.90	9	2,173	0.41%
2022/08/23	3	65.53	0	0.00	65.90	3	2,120	0.14%
2022/08/22	3	67.20	0	0.00	66.80	3	2,105	0.14%
2022/08/19	0	0.00	3	68.43	68.60	-3	2,064	-0.15%
2022/08/18	1	66.70	0	0.00	66.90	1	2,032	0.05%
2022/08/10	0	0.00	2	64.00	64.40	-2	1,898	-0.11%
2022/08/09	0	0.00	4	63.25	63.70	-4	1,887	-0.21%
2022/08/08	1	61.20	0	0.00	61.70	1	1,864	0.05%
2022/08/05	11	61.42	8	62.03	61.40	3	1,844	0.16%
2022/08/04	5	61.72	6	62.57	61.40	-1	1,803	-0.06%
2022/08/03	11	65.48	1	65.90	64.90	10	1,736	0.58%
2022/08/02	2	69.40	0	0.00	69.60	2	1,678	0.12%
2022/07/29	2	70.95	1	71.20	71.00	1	1,652	0.06%
2022/07/28	1	72.50	5	72.80	72.90	-4	1,605	-0.25%
2022/07/27	15	71.11	11	72.36	73.10	4	1,578	0.25%
2022/07/26	1	74.80	0	0.00	73.20	1	1,537	0.07%
2022/07/22	4	73.90	1	73.90	74.90	3	1,490	0.20%
2022/07/21	6	75.33	3	75.90	76.30	3	1,427	0.21%
2022/07/20	1	74.50	1	75.70	74.60	0	1,397	0.00%
2022/07/19	7	73.06	7	73.00	73.00	0	1,362	0.00%
2022/07/15	2	73.00	2	73.00	73.00	0	1,334	0.00%
2022/07/13	2	71.65	3	72.03	71.90	-1	1,325	-0.08%
2022/07/08	2	70.50	0	0.00	70.80	2	1,292	0.15%
2022/07/05	0	0.00	1	70.30	70.90	-1	1,222	-0.08%
2022/07/04	1	68.90	0	0.00	68.90	1	1,195	0.08%
2022/06/30	1	72.20	0	0.00	71.80	1	1,157	0.09%
2022/06/28	1	81.50	0	0.00	81.60	1	1,079	0.09%
2022/06/24	6	82.75	6	82.17	82.20	0	1,075	0.00%
2022/06/23	6	83.85	6	82.13	81.90	0	1,075	0.00%
2022/06/21	0	0.00	0	86.80	87.40	0	1,058	0.00%
2022/06/20	4	86.38	4	84.70	84.70	0	1,065	0.00%
2022/06/17	2	87.70	0	0.00	88.80	2	1,066	0.19%
2022/06/16	15	94.62	12	95.80	90.50	3	1,072	0.28%
2022/06/15	11	96.72	5	95.66	95.50	6	1,071	0.56%
2022/06/14	3	98.00	3	98.40	98.40	0	1,100	0.00%
2022/06/13	3	100.50	0	0.00	100.00	3	1,117	0.27%
2022/06/09	1	104.00	0	0.00	103.50	1	1,155	0.09%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/06/06	8	103.44	7	106.00	104.00	1	1,190	0.08%
2022/06/02	1	103.00	1	103.50	103.50	0	1,211	0.00%
2022/06/01	0	0.00	1	104.00	103.50	-1	1,266	-0.08%
2022/05/31	0	0.00	1	104.50	107.50	-1	1,252	-0.08%
2022/05/30	4	103.88	3	104.50	105.00	1	1,249	0.08%
2022/05/24	0	0.00	1	100.00	100.00	-1	1,305	-0.08%
2022/05/19	0	0.00	1	100.00	100.50	-1	1,334	-0.07%
2022/05/16	2	99.40	2	98.50	98.50	0	1,377	0.00%
2022/05/13	8	100.00	8	100.00	99.90	0	1,394	0.00%
2022/05/06	11	101.45	11	101.50	101.50	0	1,527	0.00%
2022/05/04	1	107.00	1	105.00	105.00	0	1,545	0.00%
2022/04/22	1	106.50	2	107.50	107.00	-1	1,708	-0.06%
2022/04/19	5	105.60	5	106.00	106.00	0	1,740	0.00%
2022/04/18	3	102.50	3	104.00	106.00	0	1,747	0.00%
2022/04/14	0	0.00	2	109.50	109.00	-2	1,789	-0.11%
2022/04/13	14	108.50	2	107.50	107.50	12	1,825	0.66%
2022/03/31	1	120.50	1	120.00	120.00	0	2,276	0.00%
2022/03/30	2	120.75	2	121.25	121.00	0	2,355	0.00%
2022/03/25	1	122.50	2	122.00	122.00	-1	2,618	-0.04%
2022/03/24	1	121.50	1	122.50	122.00	0	2,634	0.00%
2022/03/22	2	118.75	1	122.00	122.00	1	2,650	0.04%
2022/03/21	2	121.00	3	119.00	121.00	-1	2,659	-0.04%
2022/03/18	9	114.33	8	115.50	117.00	1	2,658	0.04%
2022/03/17	6	115.33	6	115.92	116.00	0	2,643	0.00%
2022/03/15	1	115.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	0	0.00	1	120.00	119.50	-1	2,629	-0.04%
2022/03/11	0	0.00	1	119.50	120.00	-1	2,662	-0.04%
2022/03/10	3	123.33	2	123.00	123.00	1	2,663	0.04%
2022/03/09	4	120.63	25	120.08	120.50	-21	2,684	-0.78%
2022/03/07	1	123.00	2	122.50	121.50	-1	2,688	-0.04%
2022/03/02	0	0.00	1	129.00	130.00	-1	2,761	-0.04%
2022/03/01	3	129.17	3	129.00	129.00	0	2,895	0.00%
2022/02/24	0	0.00	1	127.50	127.50	-1	3,097	-0.03%
2022/02/21	1	129.00	1	129.50	129.50	0	3,204	0.00%
2022/02/18	1	128.50	1	129.00	129.00	0	3,228	0.00%
2022/02/17	0	0.00	1	131.50	130.00	-1	3,255	-0.03%
2022/02/16	1	130.00	1	130.50	130.00	0	3,274	0.00%
2022/02/15	2	131.25	3	130.33	130.50	-1	3,279	-0.03%
2022/02/11	2	131.00	0	0.00	131.00	2	3,300	0.06%
2022/02/10	1	132.50	0	0.00	133.00	1	3,326	0.03%
2022/02/09	0	0.00	3	133.67	134.00	-3	3,333	-0.09%
2022/02/08	0	0.00	1	130.00	130.50	-1	3,327	-0.03%
2022/02/07	1	126.00	0	0.00	127.50	1	3,345	0.03%
2022/01/26	2	125.75	0	0.00	125.00	2	3,408	0.06%
2022/01/25	1	128.50	0	0.00	126.50	1	3,431	0.03%
2022/01/24	2	128.50	2	129.50	129.00	0	3,466	0.00%
2022/01/21	4	131.25	3	132.00	130.50	1	3,516	0.03%
2022/01/20	3	131.00	3	132.33	132.00	0	3,580	0.00%
2022/01/19	5	133.10	5	133.70	133.50	0	3,673	0.00%
2022/01/18	1	133.00	1	136.50	133.00	0	3,766	0.00%
2022/01/10	1	130.50	0	0.00	132.00	1	4,062	0.02%
2022/01/07	4	131.25	1	131.50	131.50	3	4,275	0.07%
2022/01/05	0	0.00	1	136.50	139.50	-1	4,282	-0.02%
2022/01/03	5	142.40	6	141.67	141.00	-1	4,405	-0.02%
2021/12/30	1	146.00	1	145.00	142.00	0	4,492	0.00%
2021/12/29	1	139.00	2	139.50	139.50	-1	4,709	-0.02%
2021/12/28	1	135.50	1	136.50	137.00	0	4,773	0.00%
2021/12/24	2	139.25	1	135.50	135.00	1	4,984	0.02%
2021/12/23	2	137.25	4	138.00	138.00	-2	5,076	-0.04%
2021/12/22	1	131.50	1	132.00	132.00	0	5,060	0.00%
2021/12/21	3	130.50	4	130.88	131.00	-1	5,297	-0.02%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/12/16	2	126.25	5	126.20	126.50	-3	6,201	-0.05%
2021/12/15	1	125.50	1	126.00	126.00	0	6,463	0.00%
2021/12/13	10	128.50	10	128.50	128.00	0	7,412	0.00%
2021/12/10	5	130.00	5	130.00	129.00	0	7,508	0.00%
2021/12/08	1	128.00	1	128.50	128.00	0	7,456	0.00%
2021/12/07	3	128.17	3	128.00	128.00	0	7,474	0.00%
2021/12/06	1	128.00	2	128.00	128.50	-1	7,464	-0.01%
2021/12/02	0	0.00	1	129.50	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	1	128.00	129.50	-1	7,644	-0.01%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	0	0.00	0	127.00	126.50	0	7,818	0.00%
2021/11/25	1	128.50	0	0.00	130.00	1	7,770	0.01%
2021/11/24	7	132.50	5	133.30	133.50	2	7,632	0.03%
2021/11/23	5	126.50	5	127.50	127.50	0	7,436	0.00%
2021/11/22	0	0.00	2	128.25	129.00	-2	7,428	-0.03%
2021/11/19	1	125.50	0	0.00	125.00	1	7,390	0.01%
2021/11/17	11	128.55	11	128.59	128.50	0	7,303	0.00%
2021/11/16	1	129.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	128.50	129.00	-1	7,281	-0.01%
2021/11/12	2	127.75	0	0.00	127.00	2	7,287	0.03%
2021/11/11	11	129.36	1	130.00	127.50	10	7,279	0.14%
2021/11/10	3	130.00	2	130.00	129.50	1	7,293	0.01%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	2	133.00	0	0.00	131.50	2	7,261	0.03%
2021/11/04	1	131.50	10	132.00	131.00	-9	7,244	-0.12%
2021/11/03	0	0.00	4	130.13	131.50	-4	7,220	-0.06%
2021/11/02	3	130.00	1	128.00	128.00	2	7,170	0.03%
2021/11/01	11	129.77	0	0.00	129.00	11	7,138	0.15%
2021/10/29	0	0.00	1	129.50	128.50	-1	7,142	-0.01%
2021/10/28	4	126.50	10	129.00	129.00	-6	7,075	-0.08%
2021/10/27	2	127.50	1	128.50	128.00	1	7,004	0.01%
2021/10/26	19	131.32	10	128.50	128.50	9	6,948	0.13%
2021/10/25	2	131.50	0	0.00	132.00	2	6,894	0.03%
2021/10/22	2	132.50	2	133.50	134.00	0	6,911	0.00%
2021/10/21	5	130.00	0	0.00	132.00	5	6,891	0.07%
2021/10/20	1	132.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	2	135.00	0	0.00	135.00	2	6,727	0.03%
2021/10/15	3	132.50	6	136.00	137.50	-3	6,615	-0.05%
2021/10/14	1	129.00	1	125.50	129.00	0	6,450	0.00%
2021/10/13	1	127.50	3	128.00	128.00	-2	6,579	-0.03%
2021/10/12	4	133.25	9	132.00	130.00	-5	6,596	-0.08%
2021/10/08	10	130.25	12	131.29	131.00	-2	6,553	-0.03%
2021/10/07	27	132.30	21	132.50	132.00	6	6,464	0.09%
2021/10/06	6	134.67	2	131.75	132.00	4	6,318	0.06%
2021/10/05	1	142.50	1	144.00	143.00	0	5,979	0.00%
2021/10/04	8	140.19	7	140.57	139.00	1	5,891	0.02%
2021/10/01	4	143.00	0	0.00	139.00	4	5,810	0.07%
2021/09/30	12	145.21	2	147.50	145.00	10	5,684	0.18%
2021/09/29	26	145.77	11	145.18	144.50	15	5,556	0.27%
2021/09/28	3	150.33	5	149.50	153.00	-2	5,462	-0.04%
2021/09/27	26	157.92	30	155.52	156.00	-4	5,198	-0.08%
2021/09/24	7	165.64	2	165.75	166.50	5	4,978	0.10%
2021/09/23	11	165.68	12	165.33	167.00	-1	4,785	-0.02%
2021/09/22	18	158.00	17	158.76	157.00	1	4,389	0.02%
2021/09/17	15	156.63	22	157.16	160.00	-7	4,134	-0.17%
2021/09/16	7	148.57	12	150.96	151.50	-5	3,591	-0.14%
2021/09/15	6	142.00	7.6	142.28	142.00	-1.6	3,144	-0.05%
2021/09/13	1	137.00	0	0.00	137.50	1	3,079	0.03%
2021/09/09	2	135.00	3	135.50	136.50	-1	3,073	-0.03%
2021/09/08	2	132.25	2	133.00	131.50	0	3,053	0.00%
2021/09/06	3	139.83	3	140.67	138.00	0	3,013	0.00%
2021/09/03	1	140.00	1	140.00	140.00	0	2,975	0.00%
2021/09/02	1	142.50	4	141.13	140.00	-3	3,111	-0.10%
2021/09/01	5	141.10	7	138.43	142.50	-2	3,053	-0.07%
2021/08/26	2	130.00	0	0.00	129.50	2	2,909	0.07%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	2	131.25	1	130.50	130.50	1	2,897	0.03%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/19	0	0.00	3	129.50	128.50	-3	2,861	-0.10%
2021/08/17	1.4	128.29	1	129.00	129.00	0.4	2,823	0.01%
2021/08/16	0.1	128.50	0	0.00	128.00	0.1	2,801	0.00%
2021/08/13	2.2	130.45	0	0.00	128.50	2.2	2,742	0.08%
2021/08/11	4	133.38	4	131.63	131.00	0	2,745	0.00%
2021/08/10	1	132.00	2	133.50	132.50	-1	2,743	-0.04%
2021/08/09	1	136.00	1	135.50	134.00	0	2,760	0.00%
2021/08/05	0	0.00	11	137.55	138.00	-11	2,787	-0.39%
2021/08/04	12	137.96	13	138.88	139.50	-1	2,820	-0.04%
2021/07/30	3	137.33	0	0.00	137.00	3	2,797	0.11%
2021/07/29	3	139.00	4	139.88	140.00	-1	2,796	-0.04%
2021/07/28	2	138.50	1	141.50	137.00	1	2,812	0.04%
2021/07/27	2	137.75	1	137.00	138.00	1	2,821	0.04%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/23	1	141.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	3	141.50	1	142.50	141.50	2	2,976	0.07%
2021/07/21	2	139.50	0	0.00	139.50	2	2,986	0.07%
2021/07/20	2	143.00	0	0.00	140.50	2	3,017	0.07%
2021/07/19	4	151.38	0	0.00	148.00	4	3,091	0.13%
2021/07/16	0	0.00	3	156.50	160.00	-3	3,023	-0.10%
2021/07/15	0	0.00	2	152.00	153.50	-2	2,946	-0.07%
2021/07/14	1	148.00	2	149.00	149.00	-1	2,897	-0.03%
2021/07/13	2	150.50	0	0.00	149.50	2	2,884	0.07%
2021/07/09	0	0.00	1	150.50	147.00	-1	2,943	-0.03%
2021/07/08	5	147.30	0	0.00	147.00	5	3,009	0.17%
2021/07/07	0	0.00	2	150.25	150.50	-2	2,995	-0.07%
2021/07/06	2	148.50	2	149.50	147.00	0	2,999	0.00%
2021/07/05	3	146.67	3	145.67	148.00	0	3,027	0.00%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/29	12	143.67	4	144.00	144.50	8	3,045	0.26%
2021/06/25	1	137.50	0	0.00	136.00	1	2,947	0.03%
2021/06/24	0	0.00	1	140.50	138.00	-1	2,978	-0.03%
2021/06/23	0	0.00	2	137.50	139.00	-2	2,997	-0.07%
2021/06/22	7	135.79	5	132.60	132.50	2	2,998	0.07%
2021/06/21	2	135.00	2	136.75	137.50	0	3,023	0.00%
2021/06/17	1	136.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	1	137.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	2	141.25	12	141.63	140.00	-10	2,976	-0.34%
2021/06/11	1	142.50	2	140.50	138.00	-1	2,924	-0.03%
2021/06/10	12	138.92	3	141.67	138.50	9	2,853	0.32%
2021/06/09	3	129.67	5	130.60	132.00	-2	2,689	-0.07%
2021/06/08	3	123.83	3	124.00	124.00	0	2,657	0.00%
2021/06/04	0	0.00	1	124.50	124.00	-1	2,681	-0.04%
2021/06/03	1	123.50	1	124.50	124.50	0	2,740	0.00%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/06/01	1	126.00	1	126.00	126.00	0	2,773	0.00%
2021/05/28	0	0.00	1	123.50	124.00	-1	2,807	-0.04%
2021/05/27	1	122.50	0	0.00	122.00	1	2,853	0.04%
2021/05/25	1	125.50	2	124.75	124.50	-1	2,950	-0.03%
2021/05/24	4	122.50	4	122.75	122.50	0	3,009	0.00%
2021/05/21	0	0.00	1	124.00	121.50	-1	3,039	-0.03%
2021/05/19	0	0.00	1	122.00	121.00	-1	3,081	-0.03%
2021/05/12	11	122.23	9	116.94	116.00	2	3,116	0.06%
2021/05/11	6	129.92	5.1	127.31	127.00	0.9	3,066	0.03%
2021/05/10	1.1	135.02	1	134.50	134.50	0.1	3,026	0.00%
2021/05/07	4	136.88	3	137.83	137.50	1	3,041	0.03%
2021/05/06	0	0.00	3	135.67	137.50	-3	3,039	-0.10%
2021/05/05	8.5	133.53	5	133.50	133.50	3.5	3,005	0.12%
2021/05/04	10	136.90	7	136.57	138.00	3	2,943	0.10%
2021/05/03	1	138.00	1	140.00	138.00	0	2,912	0.00%
2021/04/28	0	0.00	3	153.17	154.50	-3	2,841	-0.11%
2021/04/26	5	150.90	5	150.10	150.50	0	2,837	0.00%
2021/04/23	5	149.60	4	149.63	150.50	1	2,814	0.04%
2021/04/22	6.1	146.84	11	146.14	145.00	-4.9	2,748	-0.18%
2021/04/21	2	143.50	2	144.00	144.00	0	2,669	0.00%
2021/04/20	3	141.50	3	142.50	142.50	0	2,655	0.00%
2021/04/19	0	0.00	2	140.25	140.00	-2	2,647	-0.08%
2021/04/16	1	141.00	4	140.75	139.00	-3	2,643	-0.11%
2021/04/15	5	135.90	4	140.38	141.50	1	2,620	0.04%
2021/04/14	2	137.00	3	138.67	142.50	-1	2,552	-0.04%
2021/04/13	6	142.50	7	143.43	143.50	-1	2,480	-0.04%
2021/04/12	8	143.94	8	143.19	143.00	0	2,532	0.00%
2021/04/09	7	142.86	14	143.64	142.50	-7	2,490	-0.28%
2021/04/08	1	141.00	3	141.50	141.50	-2	2,432	-0.08%
2021/04/07	0	0.00	2	137.50	139.50	-2	2,402	-0.08%
2021/04/06	7	136.86	2	137.75	137.00	5	2,396	0.21%
2021/04/01	1	133.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	2	136.50	0	0.00	136.50	2	2,311	0.09%
2021/03/30	3	136.83	1	137.00	137.00	2	2,337	0.09%
2021/03/29	5	139.60	5	139.10	139.00	0	2,515	0.00%
2021/03/26	0	0.00	8	138.06	139.50	-8	2,520	-0.32%
2021/03/25	1	134.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	11	135.23	4	136.75	135.00	7	2,566	0.27%
2021/03/19	0	0.00	5	136.50	137.00	-5	2,577	-0.19%
2021/03/18	18	135.31	13	135.04	135.00	5	2,570	0.19%
2021/03/17	1	135.00	1	134.50	134.00	0	2,578	0.00%
2021/03/16	5	134.20	6	134.50	134.50	-1	2,589	-0.04%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/12	2	136.00	0	0.00	133.50	2	2,597	0.08%
2021/03/11	0	0.00	1	135.00	134.50	-1	2,613	-0.04%
2021/03/09	4	132.88	0	0.00	133.00	4	2,644	0.15%
2021/03/04	1	140.00	2	140.25	140.00	-1	2,606	-0.04%
2021/03/03	2	144.50	1	143.50	144.50	1	2,606	0.04%
2021/02/26	2	143.75	1	146.50	144.00	1	2,582	0.04%
2021/02/25	1.2	144.00	1	144.50	144.50	0.2	2,556	0.01%
2021/02/24	1	143.50	3	144.17	141.50	-2	2,538	-0.08%
2021/02/23	10	142.10	9	143.50	142.00	1	2,513	0.04%
2021/02/19	0	0.00	1	141.00	141.50	-1	2,642	-0.04%
2021/02/18	10	138.50	20	138.75	139.00	-10	2,664	-0.38%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/05	0	0.00	3	133.50	133.50	-3	2,625	-0.11%
2021/02/04	10	132.00	7	133.00	133.00	3	2,630	0.11%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/01	6	133.33	2	133.50	132.00	4	2,758	0.15%
2021/01/29	5	134.00	0	0.00	134.00	5	2,803	0.18%
2021/01/27	2	137.75	1	139.00	139.00	1	2,854	0.04%
2021/01/26	1	140.00	2	140.75	140.00	-1	2,859	-0.03%
2021/01/22	1	140.00	1	141.00	140.00	0	2,847	0.00%
2021/01/21	1	141.00	6	138.25	139.00	-5	2,828	-0.18%
2021/01/20	1	138.00	7	140.43	138.00	-6	2,821	-0.21%
2021/01/19	10	139.95	2	138.75	138.50	8	2,802	0.29%
2021/01/18	1	142.50	1	144.50	143.50	0	2,833	0.00%
2021/01/15	6	146.42	9	145.33	147.00	-3	2,864	-0.10%
2021/01/14	2	143.00	3	143.83	143.00	-1	2,805	-0.04%
2021/01/13	3	142.33	7	142.36	141.50	-4	2,826	-0.14%
2021/01/11	0	0.00	1	141.00	144.00	-1	2,969	-0.03%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	1	142.50	2	145.75	145.50	-1	2,945	-0.03%
2021/01/05	5	144.60	9	144.94	145.50	-4	2,884	-0.14%
2021/01/04	10	138.00	0	0.00	140.00	10	2,817	0.35%
2020/12/31	1	139.00	1	137.50	138.00	0	2,815	0.00%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	1	138.50	0	0.00	138.00	1	2,857	0.04%
2020/12/28	1	141.00	0	0.00	141.50	1	2,835	0.04%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	1	145.00	3	144.83	141.50	-2	2,890	-0.07%
2020/12/23	5	145.10	5	144.60	143.50	0	2,876	0.00%
2020/12/22	2	139.25	5	138.20	136.50	-3	2,730	-0.11%
2020/12/21	6	139.08	6	138.83	136.00	0	2,736	0.00%
2020/12/18	6	137.67	4	137.50	137.00	2	2,669	0.07%
2020/12/17	0	0.00	3	135.50	135.50	-3	2,671	-0.11%
2020/12/16	1	130.00	1	131.50	131.50	0	2,660	0.00%
2020/12/15	7	129.43	12	129.46	129.00	-5	2,674	-0.19%
2020/12/14	4	129.88	4	130.75	130.50	0	2,676	0.00%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	1	136.50	1	137.50	137.50	0	2,733	0.00%
2020/12/08	5	133.50	4	135.00	135.00	1	2,760	0.04%
2020/12/07	0	0.00	2	133.00	132.00	-2	2,881	-0.07%
2020/12/03	2	136.00	0	0.00	136.50	2	3,169	0.06%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/27	1	139.00	2	141.00	138.50	-1	3,170	-0.03%
2020/11/26	2	141.00	0	0.00	142.00	2	3,156	0.06%
2020/11/23	1	140.00	1	140.00	139.50	0	3,169	0.00%
2020/11/20	3	140.67	2	140.25	139.50	1	3,162	0.03%
2020/11/19	0	0.00	5	141.80	141.50	-5	3,143	-0.16%
2020/11/18	3	143.67	6	142.50	142.00	-3	3,156	-0.10%
2020/11/17	2	139.00	4	139.13	138.50	-2	3,076	-0.07%
2020/11/16	3	135.83	3	137.00	137.50	0	3,072	0.00%
2020/11/13	1	133.50	1	133.50	133.50	0	3,045	0.00%
2020/11/12	0	0.00	1	135.00	133.50	-1	3,072	-0.03%
2020/11/11	3	134.50	3	135.17	134.00	0	3,082	0.00%
2020/11/10	15	131.50	15	130.00	131.00	0	3,024	0.00%
2020/11/09	0	0.00	1	133.50	131.00	-1	3,067	-0.03%
2020/11/06	7	133.00	6	131.50	131.00	1	3,081	0.03%
2020/11/05	3	131.00	3	131.50	131.50	0	3,097	0.00%
2020/11/04	0	0.00	4	130.63	131.00	-4	3,101	-0.13%
2020/11/03	2	123.00	2	126.50	126.50	0	3,086	0.00%
2020/11/02	3	120.50	3	122.50	122.50	0	3,198	0.00%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	0	0.00	3	124.83	124.50	-3	3,389	-0.09%
2020/10/27	20	128.00	20	125.00	127.50	0	3,471	0.00%
2020/10/26	10	130.05	4	128.25	127.50	6	3,549	0.17%
2020/10/23	1	134.00	7	133.14	134.00	-6	3,653	-0.16%
2020/10/21	1	131.00	0	0.00	130.50	1	3,716	0.03%
2020/10/19	1	130.50	4	129.38	127.50	-3	3,727	-0.08%
2020/10/16	5	122.60	6	122.25	122.00	-1	3,661	-0.03%
2020/10/15	3	121.00	3	122.00	122.00	0	3,750	0.00%
2020/10/14	7	121.57	5	120.50	120.50	2	3,781	0.05%
2020/10/13	2	123.00	2	123.00	123.00	0	3,795	0.00%
2020/10/12	1	123.50	0	0.00	122.50	1	3,851	0.03%
2020/10/07	7	126.71	7	126.00	126.00	0	3,946	0.00%
2020/10/06	4	126.88	6	128.67	129.00	-2	3,953	-0.05%
2020/10/05	1	122.00	0	0.00	123.50	1	4,006	0.02%
2020/09/30	0	0.00	4	122.75	123.00	-4	4,097	-0.10%
2020/09/29	6	122.17	3	122.67	122.00	3	4,146	0.07%
2020/09/28	8	115.75	8	116.00	116.00	0	4,204	0.00%
2020/09/25	7	121.21	4	117.00	116.50	3	4,311	0.07%
2020/09/24	1	123.00	1	123.50	122.50	0	4,343	0.00%
2020/09/23	1	129.50	1	129.00	129.00	0	4,337	0.00%
2020/09/22	3	129.00	2	129.50	129.50	1	4,357	0.02%
2020/09/21	3	133.50	12	130.42	128.50	-9	4,339	-0.21%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/17	1	131.50	2	132.50	133.00	-1	4,402	-0.02%
2020/09/16	4	132.50	8	132.56	132.00	-4	4,427	-0.09%
2020/09/15	6	132.00	7	132.29	131.50	-1	4,486	-0.02%
2020/09/14	10	132.00	9	131.94	131.50	1	4,498	0.02%
2020/09/10	5	132.80	3	132.67	132.50	2	4,523	0.04%
2020/09/09	23	125.57	19	128.13	130.00	4	4,553	0.09%
2020/09/08	6	127.67	2	127.25	128.50	4	4,413	0.09%
2020/09/04	2	116.50	2	117.00	120.00	0	4,318	0.00%
2020/09/03	3	120.17	2	120.00	119.00	1	4,364	0.02%
2020/09/01	1	119.50	2	119.75	120.00	-1	4,437	-0.02%
2020/08/31	2	118.50	2	119.00	119.50	0	4,476	0.00%
2020/08/28	2	116.00	2	117.50	117.50	0	4,561	0.00%
2020/08/27	15	120.03	14	118.64	118.00	1	4,678	0.02%
2020/08/26	8	118.69	9	119.28	119.50	-1	4,715	-0.02%
2020/08/25	14	119.54	14	119.39	119.00	0	4,736	0.00%
2020/08/24	6	119.58	6	119.67	119.50	0	4,755	0.00%
2020/08/21	8	116.69	10	118.80	121.50	-2	4,788	-0.04%
2020/08/20	12	117.38	10	114.20	114.00	2	4,761	0.04%
2020/08/18	4	125.00	12	123.92	122.50	-8	4,762	-0.17%
2020/08/17	2	126.00	2	126.00	126.00	0	4,773	0.00%
2020/08/14	2	124.50	2	126.50	127.00	0	4,840	0.00%
2020/08/13	9	127.44	2	125.50	125.50	7	4,858	0.14%
2020/08/12	23	125.07	27	124.07	124.00	-4	4,900	-0.08%
2020/08/11	13	129.69	12	126.96	126.50	1	5,087	0.02%
2020/08/10	21	131.26	21	131.52	131.00	0	5,073	0.00%
2020/08/07	8	130.56	9	131.17	131.00	-1	5,099	-0.02%
2020/08/06	16	130.47	12	130.54	130.50	4	5,121	0.08%
2020/08/05	21	131.86	12	133.92	134.00	9	5,089	0.18%
2020/08/04	3	129.67	8	129.13	130.00	-5	5,176	-0.10%
2020/08/03	1	131.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	6	132.75	3	133.50	134.00	3	5,403	0.06%
2020/07/30	8	132.50	6	132.67	132.00	2	5,417	0.04%
2020/07/29	4	135.25	0	0.00	133.50	4	5,432	0.07%
2020/07/28	14	142.68	11	139.41	137.50	3	5,308	0.06%
2020/07/27	17	147.88	12	147.42	146.50	5	5,270	0.09%
2020/07/24	3	150.17	2	151.50	147.00	1	5,312	0.02%
2020/07/23	1	148.00	2	150.00	150.50	-1	5,362	-0.02%
2020/07/22	1	148.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	8	150.13	148.50	-8	5,346	-0.15%
2020/07/16	1	150.00	1	146.00	146.00	0	5,391	0.00%
2020/07/15	16	145.59	15	148.50	147.00	1	5,383	0.02%
2020/07/14	4	144.88	5	145.30	144.50	-1	5,430	-0.02%
2020/07/13	3	143.33	0	0.00	144.00	3	5,487	0.05%
2020/07/10	2	142.75	0	0.00	142.00	2	5,528	0.04%
2020/07/09	2	148.00	1	149.50	148.00	1	5,553	0.02%
2020/07/08	22	152.34	15	152.50	151.00	7	5,521	0.13%
2020/07/07	6	152.42	5	153.40	151.00	1	5,512	0.02%
2020/07/06	4	150.25	4	150.13	150.50	0	5,466	0.00%
2020/07/03	0	0.00	3	150.17	150.50	-3	5,418	-0.06%
2020/07/02	4	149.50	8	150.00	150.00	-4	5,556	-0.07%
2020/07/01	3	148.83	1	148.00	148.00	2	5,622	0.04%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	14	147.21	14	147.39	146.50	0	5,663	0.00%
2020/06/23	2	149.00	3	147.50	148.00	-1	5,714	-0.02%
2020/06/22	24	150.60	30	150.42	150.00	-6	5,751	-0.10%
2020/06/19	3	149.33	3.2	148.70	147.00	-0.2	5,805	0.00%
2020/06/18	7	148.71	8.1	149.06	149.00	-1.1	5,891	-0.02%
2020/06/17	9	149.50	6	148.25	148.00	3	5,926	0.05%
2020/06/16	13	150.23	25	150.46	151.00	-12	6,069	-0.20%
2020/06/15	9	145.28	11	145.00	144.00	-2	6,169	-0.03%
2020/06/12	6	144.00	6	141.92	144.00	0	6,328	0.00%
2020/06/11	12	145.08	14	143.79	142.50	-2	6,411	-0.03%
2020/06/10	5	143.00	10	143.85	144.50	-5	6,477	-0.08%
2020/06/09	5	146.50	0	0.00	142.50	5	6,492	0.08%
2020/06/08	9	145.50	13	145.54	145.00	-4	6,568	-0.06%
2020/06/05	10	144.65	12	144.92	144.50	-2	6,579	-0.03%
2020/06/04	10	143.95	20	144.85	146.50	-10	6,633	-0.15%
2020/06/03	7	140.64	14	140.29	141.50	-7	6,616	-0.11%
2020/06/02	12	138.04	10	135.70	135.50	2	6,577	0.03%
2020/06/01	14	138.14	4	138.25	138.00	10	6,613	0.15%
2020/05/29	8	135.75	9	135.50	135.00	-1	6,664	-0.02%
2020/05/28	10	134.10	13	135.15	135.00	-3	6,759	-0.04%
2020/05/27	8	132.63	6	132.67	132.50	2	6,852	0.03%
2020/05/26	10	132.60	9	131.78	131.50	1	6,932	0.01%
2020/05/25	15	130.50	12	131.75	132.50	3	7,065	0.04%
2020/05/22	10	133.20	7	132.57	131.00	3	7,216	0.04%
2020/05/21	9	132.56	8	133.56	134.50	1	7,337	0.01%
2020/05/20	8	129.94	6	129.75	128.50	2	7,271	0.03%
2020/05/19	15	130.07	16	129.97	130.50	-1	7,310	-0.01%
2020/05/18	22	130.34	7	128.29	128.00	15	7,284	0.21%
2020/05/15	2	140.00	0	0.00	142.00	2	7,069	0.03%
2020/05/14	2	143.25	4	144.38	141.00	-2	7,050	-0.03%
2020/05/13	11	147.32	8	145.94	147.50	3	7,049	0.04%
2020/05/12	8	146.94	9	147.78	146.50	-1	7,087	-0.01%
2020/05/11	7	154.29	11	153.09	152.00	-4	7,188	-0.06%
2020/05/08	18	148.81	11	150.55	152.50	7	7,099	0.10%
2020/05/07	9	140.06	10	140.85	141.00	-1	6,831	-0.01%
2020/05/06	8	139.56	7	138.93	137.50	1	6,803	0.01%
2020/05/05	5	142.00	4	142.63	141.50	1	6,801	0.01%
2020/05/04	5	140.10	2	141.00	140.00	3	6,725	0.04%
2020/04/30	1	143.50	1	146.00	145.00	0	6,772	0.00%
2020/04/29	11	145.41	14	145.93	144.50	-3	6,847	-0.04%
2020/04/28	10	141.80	13	143.65	145.00	-3	6,942	-0.04%
2020/04/27	4	139.63	3	138.50	140.00	1	6,929	0.01%
2020/04/24	0	0.00	6	138.50	138.00	-6	6,986	-0.09%
2020/04/23	12	137.79	7.1	138.38	140.00	4.9	7,137	0.07%
2020/04/22	3	134.83	4	135.88	136.00	-1	7,121	-0.01%
2020/04/21	5	138.80	1	138.50	136.50	4	7,117	0.06%
2020/04/20	1	142.00	1	142.00	143.00	0	7,216	0.00%
2020/04/17	3	146.83	4	151.00	143.00	-1	7,316	-0.01%
2020/04/16	5	148.40	4	149.63	147.50	1	7,280	0.01%
2020/04/15	0	0.00	4.1	144.77	146.50	-4.1	7,330	-0.06%
2020/04/14	3	145.33	2	146.23	144.00	1	7,357	0.01%
2020/04/13	3	142.00	10	143.80	141.00	-7	7,328	-0.10%
2020/04/10	4	139.25	3	138.83	141.00	1	7,307	0.01%
2020/04/09	11	140.73	7	141.07	138.50	4	7,446	0.05%
2020/04/08	5	143.20	21	141.79	142.00	-16	7,566	-0.21%
2020/04/07	13	144.46	7	143.50	143.00	6	7,541	0.08%
2020/04/06	8	135.81	10	138.70	146.00	-2	7,369	-0.03%
2020/04/01	0	0.00	5	132.50	134.00	-5	7,321	-0.07%
2020/03/31	9	132.17	1	130.50	133.50	8	7,384	0.11%
2020/03/30	5	130.20	2	131.00	132.50	3	7,407	0.04%
2020/03/27	18	133.50	10	133.00	130.00	8	7,381	0.11%
2020/03/26	2	127.00	3	128.17	130.00	-1	7,335	-0.01%
2020/03/25	4	126.38	7	125.29	127.00	-3	7,342	-0.04%
2020/03/24	4	120.50	3	122.17	118.00	1	7,276	0.01%
2020/03/23	12	119.54	6	118.33	115.50	6	7,236	0.08%
2020/03/20	16	125.31	14	125.50	124.00	2	7,351	0.03%
2020/03/19	13	117.23	14	116.18	119.50	-1	7,196	-0.01%
2020/03/18	4	116.00	4	117.88	118.00	0	7,068	0.00%
2020/03/17	8	113.75	7	110.29	110.00	1	6,963	0.01%
2020/03/16	6	125.75	4	129.13	118.00	2	6,854	0.03%
2020/03/13	3	120.00	2	123.50	130.00	1	6,737	0.01%
2020/03/12	2	134.00	3	140.17	133.00	-1	6,681	-0.01%
2020/03/11	1	152.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	11	147.68	12	148.67	152.00	-1	6,578	-0.02%
2020/03/09	4	149.50	4	149.25	145.50	0	6,511	0.00%
2020/03/06	2	155.25	4	154.50	153.50	-2	6,463	-0.03%
2020/03/05	2	154.75	5	154.60	152.00	-3	6,433	-0.05%
2020/03/04	1	150.50	1	149.50	151.00	0	6,372	0.00%
2020/03/03	1	149.50	0	0.00	148.50	1	6,305	0.02%
2020/03/02	6	148.00	4	147.38	151.00	2	6,222	0.03%
2020/02/27	6	143.67	1	143.50	143.50	5	6,176	0.08%
2020/02/26	4	151.25	5	149.10	152.00	-1	6,077	-0.02%
2020/02/25	8	145.31	12	146.04	148.00	-4	5,985	-0.07%
2020/02/24	2	141.25	3	141.67	145.00	-1	5,861	-0.02%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	3	136.00	4	136.88	136.00	-1	5,750	-0.02%
2020/02/19	10	134.40	8	136.19	135.50	2	5,696	0.04%
2020/02/18	15	139.50	15	138.07	138.00	0	5,635	0.00%
2020/02/17	1	139.50	1	141.50	140.50	0	5,637	0.00%
2020/02/14	2	141.75	1	142.50	141.50	1	5,680	0.02%
2020/02/13	1	142.00	5	140.80	139.00	-4	5,657	-0.07%
2020/02/12	6	140.92	5	141.20	140.00	1	5,608	0.02%
2020/02/11	0	0.00	60	130.53	132.00	-60	5,529	-1.09%
2020/02/10	6	126.08	6	125.50	125.50	0	5,682	0.00%
2020/02/07	9	128.06	12	128.67	127.50	-3	5,784	-0.05%
2020/02/06	1	131.50	1	132.00	132.00	0	5,757	0.00%
2020/02/05	14	128.25	16	128.41	128.00	-2	5,676	-0.04%
2020/02/04	23	128.87	9	129.61	129.00	14	5,692	0.25%
2020/02/03	3	128.33	3	128.67	129.00	0	5,809	0.00%
2020/01/31	12	129.67	2	131.75	133.00	10	5,811	0.17%
2020/01/30	22	133.11	1	134.50	132.50	21	5,736	0.37%
2020/01/20	7	143.93	12	145.75	147.00	-5	5,686	-0.09%
2020/01/17	6	139.33	18	144.33	144.50	-12	5,639	-0.21%
2020/01/16	4	138.38	4	139.00	139.00	0	5,510	0.00%
2020/01/15	0	0.00	2	138.50	137.50	-2	5,548	-0.04%
2020/01/14	2	137.25	11	138.95	139.50	-9	5,590	-0.16%
2020/01/13	0	0.00	8	135.56	137.00	-8	5,481	-0.15%
2020/01/10	2	132.00	2	131.00	131.00	0	5,471	0.00%
2020/01/09	2	134.00	14	131.04	132.00	-12	5,551	-0.22%
2020/01/08	15	129.07	1	129.00	126.00	14	5,603	0.25%
2020/01/07	31	130.53	1	130.50	131.50	30	5,557	0.54%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	12	131.00	14	130.57	130.00	-2	5,614	-0.04%
2020/01/02	8	129.44	7	134.43	136.50	1	5,442	0.02%
2019/12/31	6	129.33	9	129.56	127.50	-3	5,306	-0.06%
2019/12/30	1	129.50	2	130.00	129.50	-1	5,284	-0.02%
2019/12/27	3	128.83	2	131.00	129.00	1	5,364	0.02%
2019/12/26	4	131.00	3	131.33	130.50	1	5,338	0.02%
2019/12/25	3	128.33	5	129.90	130.00	-2	5,341	-0.04%
2019/12/24	2	125.00	1	126.00	126.00	1	5,328	0.02%
2019/12/23	5	126.70	3	126.17	125.00	2	5,329	0.04%
2019/12/20	0	0.00	1	129.50	129.50	-1	5,323	-0.02%
2019/12/19	6	127.83	0	0.00	127.00	6	5,283	0.11%
2019/12/18	14	129.71	4	130.88	129.00	10	5,222	0.19%
2019/12/17	12	128.29	9	129.94	133.00	3	5,203	0.06%
2019/12/16	2	130.00	2	129.00	129.00	0	5,080	0.00%
2019/12/13	4	130.75	8	132.75	130.00	-4	5,063	-0.08%
2019/12/12	14	134.54	6	133.67	133.50	8	4,965	0.16%
2019/12/11	7	139.50	6	139.50	138.00	1	4,935	0.02%
2019/12/10	1	140.00	1	140.50	140.50	0	5,128	0.00%
2019/12/09	4	140.63	3	141.50	141.50	1	5,249	0.02%
2019/12/06	1	140.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	5	143.40	6	144.00	144.00	-1	5,314	-0.02%
2019/11/29	1	139.00	1	139.50	139.50	0	5,422	0.00%
2019/11/27	2	142.50	0	0.00	144.00	2	5,473	0.04%
2019/11/26	3	141.50	4	141.50	143.00	-1	5,459	-0.02%
2019/11/22	10	136.00	10	137.00	137.00	0	5,404	0.00%
2019/11/21	10	133.00	10	135.00	135.50	0	5,348	0.00%
2019/11/19	12	138.25	10	139.00	137.50	2	5,354	0.04%
2019/11/18	0	0.00	1	139.50	139.00	-1	5,367	-0.02%
2019/11/15	0	0.00	3	140.00	140.50	-3	5,416	-0.06%
2019/11/14	3	139.67	1	138.00	138.00	2	5,449	0.04%
2019/11/13	5	143.50	4	144.63	144.00	1	5,480	0.02%
2019/11/12	0	0.00	1	140.50	140.50	-1	5,470	-0.02%
2019/11/11	1	139.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	3	140.83	3	140.17	140.00	0	5,572	0.00%
2019/11/07	7	138.00	4	135.75	139.00	3	5,556	0.05%
2019/11/06	6	151.33	2	147.50	147.00	4	5,537	0.07%
2019/11/05	1	155.00	0	0.00	154.00	1	5,632	0.02%
2019/11/04	0	0.00	21	154.52	154.50	-21	5,735	-0.37%
2019/11/01	2	153.50	0	0.00	154.00	2	5,818	0.03%
2019/10/31	33	158.70	46	162.51	155.00	-13	5,955	-0.22%
2019/10/30	33	157.89	0	0.00	158.00	33	5,947	0.55%
2019/10/29	0	0.00	1	158.00	160.50	-1	6,036	-0.02%
2019/10/28	0	0.00	2	155.00	157.50	-2	6,014	-0.03%
2019/10/25	2	156.50	1	158.00	156.00	1	6,001	0.02%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	2	160.25	2	161.00	157.00	0	5,990	0.00%
2019/10/22	6	158.75	11	159.77	159.00	-5	5,972	-0.08%
2019/10/21	8	156.19	6	155.25	155.50	2	6,058	0.03%
2019/10/18	2	156.25	5	155.60	157.00	-3	6,151	-0.05%
2019/10/17	5	152.50	7	151.71	154.50	-2	6,129	-0.03%
2019/10/16	4	145.63	2	148.00	147.50	2	6,024	0.03%
2019/10/15	0	0.00	2	158.25	156.50	-2	5,862	-0.03%
2019/10/14	1	158.00	1	155.50	158.00	0	5,964	0.00%
2019/10/09	2	150.25	2	151.00	150.00	0	5,878	0.00%
2019/10/07	2	152.25	1	154.00	154.50	1	5,838	0.02%
2019/10/04	11	152.00	10	154.00	151.50	1	5,834	0.02%
2019/10/03	15	152.30	14	152.89	153.00	1	5,844	0.02%
2019/10/02	0	0.00	1	152.50	158.50	-1	5,739	-0.02%
2019/10/01	21	157.19	19	155.18	153.50	2	5,720	0.03%
2019/09/27	11	154.36	11	155.14	151.00	0	5,657	0.00%
2019/09/26	5	156.90	5	157.20	155.00	0	5,743	0.00%
2019/09/25	12	155.67	11	156.36	157.00	1	5,774	0.02%
2019/09/24	6	162.75	1	159.50	158.50	5	5,892	0.08%
2019/09/23	6	162.25	0	0.00	162.00	6	6,030	0.10%
2019/09/20	2	161.00	1	162.50	162.50	1	6,224	0.02%
2019/09/19	2	159.75	1	161.00	162.50	1	6,234	0.02%
2019/09/18	1	163.50	0	0.00	163.50	1	6,207	0.02%
2019/09/17	1	163.50	2	162.00	163.00	-1	6,191	-0.02%
2019/09/16	3	161.67	2	162.50	162.00	1	6,208	0.02%
2019/09/12	27	166.85	28	166.16	167.00	-1	6,221	-0.02%
2019/09/11	24	152.54	26	150.75	155.50	-2	6,115	-0.03%
2019/09/10	3	147.67	4	149.63	149.50	-1	6,027	-0.02%
2019/09/09	1	149.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	12	148.92	13	149.54	152.00	-1	6,016	-0.02%
2019/09/05	1	152.00	7	149.29	149.50	-6	6,035	-0.10%
2019/09/04	1	141.50	4	144.88	146.50	-3	6,003	-0.05%
2019/09/03	3	142.50	5	143.70	141.50	-2	6,258	-0.03%
2019/09/02	3	137.00	4	143.25	142.50	-1	6,345	-0.02%
2019/08/30	1	137.00	0	0.00	137.00	1	6,354	0.02%
2019/08/29	1	137.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	2	139.25	0	0.00	136.50	2	6,477	0.03%
2019/08/27	1	139.50	1	140.00	139.00	0	6,511	0.00%
2019/08/26	3	137.83	3	138.17	141.00	0	6,534	0.00%
2019/08/23	13	141.85	11	143.64	140.00	2	6,560	0.03%
2019/08/22	1	142.00	1	143.00	143.50	0	6,542	0.00%
2019/08/20	10	143.50	10	143.25	143.00	0	6,657	0.00%
2019/08/19	10	140.00	10	141.00	141.50	0	6,668	0.00%
2019/08/16	12	140.71	13	141.35	139.50	-1	6,761	-0.01%
2019/08/15	4	140.25	3	142.17	142.00	1	6,802	0.01%
2019/08/14	17	144.15	20	144.70	140.00	-3	6,830	-0.04%
2019/08/13	13	138.04	15	140.43	137.00	-2	6,905	-0.03%
2019/08/12	19	140.11	10	140.05	137.00	9	7,028	0.13%
2019/08/08	0	0.00	1	140.00	140.00	-1	6,999	-0.01%
2019/08/07	38	133.87	40	134.66	132.00	-2	6,911	-0.03%
2019/08/06	7	127.64	4	127.38	129.00	3	6,759	0.04%
2019/08/05	6	129.67	5	130.00	128.00	1	6,721	0.01%
2019/08/02	4	127.75	1	128.00	128.00	3	6,697	0.04%
2019/08/01	14	136.32	14	136.82	137.50	0	6,555	0.00%
2019/07/31	5	134.40	7.5	134.42	137.50	-2.5	6,395	-0.04%
2019/07/30	3	124.67	3	125.33	125.00	0	6,240	0.00%
2019/07/26	5	128.30	2	128.50	128.50	3	6,401	0.05%
2019/07/25	3	128.17	3	127.17	127.00	0	6,397	0.00%
2019/07/24	11	124.41	12	125.21	125.50	-1	6,350	-0.02%
2019/07/23	16	130.63	19	128.87	126.00	-3	6,387	-0.05%
2019/07/22	9	126.94	9	126.39	129.50	0	6,256	0.00%
2019/07/19	7	118.86	9	118.56	118.00	-2	6,133	-0.03%
2019/07/18	1	114.00	1	111.00	112.50	0	6,100	0.00%
2019/07/17	2	113.75	2	114.75	115.00	0	6,113	0.00%
2019/07/16	9	117.94	9	121.39	115.00	0	6,170	0.00%
2019/07/12	1	116.00	1	115.00	115.00	0	6,239	0.00%
2019/07/11	3	114.50	0	0.00	114.00	3	6,344	0.05%
2019/07/10	1	114.00	2.4	113.47	112.00	-1.4	6,461	-0.02%
2019/07/09	3	116.83	3	117.33	117.50	0	6,531	0.00%
2019/07/05	1	117.00	1	116.50	116.50	0	6,495	0.00%
2019/07/04	1	117.00	1	118.00	119.00	0	6,540	0.00%
2019/07/03	7	118.36	6	117.33	117.50	1	6,525	0.02%
2019/07/02	3	115.83	3	117.67	118.50	0	6,440	0.00%
2019/07/01	5	114.00	5	116.50	118.00	0	6,417	0.00%
2019/06/28	4	110.63	7	109.79	109.00	-3	6,305	-0.05%
2019/06/27	10	108.80	7	109.50	112.00	3	6,171	0.05%
2019/06/26	5	102.80	5	102.20	102.00	0	6,110	0.00%
2019/06/25	2	101.00	3	103.00	104.00	-1	6,050	-0.02%
2019/06/24	2	102.00	1	101.50	103.50	1	6,065	0.02%
2019/06/21	3	103.00	4	102.00	102.00	-1	6,081	-0.02%
2019/06/20	2	104.50	21	104.95	104.50	-19	6,077	-0.31%
2019/06/19	13	101.77	7	102.00	103.00	6	6,048	0.10%
2019/06/18	2	99.90	2	101.00	98.70	0	6,026	0.00%
2019/06/17	3	99.17	1	99.70	98.90	2	6,073	0.03%
2019/06/14	5	98.90	5	99.46	99.80	0	6,054	0.00%
2019/06/13	7	99.83	7	99.97	99.40	0	6,074	0.00%
2019/06/12	7	100.80	6	100.88	99.90	1	6,206	0.02%
2019/06/11	6	100.18	7	100.46	100.00	-1	6,389	-0.02%
2019/06/10	1	87.70	4	91.70	94.60	-3	6,229	-0.05%
2019/06/05	2	88.40	1	88.60	88.30	1	6,198	0.02%
2019/06/03	2	88.85	2	89.75	88.30	0	6,072	0.00%
2019/05/31	3	88.90	2	89.05	86.90	1	6,045	0.02%
2019/05/30	2	86.30	3	86.50	87.00	-1	5,989	-0.02%
2019/05/29	7	83.30	7	84.10	84.00	0	5,936	0.00%
2019/05/28	2	84.30	6	84.37	84.60	-4	5,951	-0.07%
2019/05/27	7	82.69	8	82.51	82.80	-1	5,916	-0.02%
2019/05/24	11	90.57	9	88.71	88.10	2	5,781	0.03%
2019/05/23	59	90.09	57	86.33	90.50	2	5,741	0.03%
2019/05/22	1	93.50	1	94.70	93.00	0	5,668	0.00%
2019/05/21	0	0.00	4	91.10	90.50	-4	5,621	-0.07%
2019/05/20	8.3	88.94	4	89.05	89.60	4.3	5,628	0.08%
2019/05/17	7	92.33	1	97.50	91.80	6	5,596	0.11%
2019/05/16	7	104.21	5	105.80	102.00	2	5,524	0.04%
2019/05/15	6	109.33	4	109.75	108.50	2	5,498	0.04%
2019/05/14	1	101.00	1	102.00	104.50	0	5,448	0.00%
2019/05/10	3	106.33	3	106.00	106.50	0	5,499	0.00%
2019/05/09	2	107.50	7	104.64	104.00	-5	5,628	-0.09%
2019/05/08	2	109.00	2	107.50	109.00	0	5,619	0.00%
2019/05/07	7	108.71	4	109.00	107.50	3	5,629	0.05%
2019/05/06	15	107.83	8	107.19	105.50	7	5,579	0.13%
2019/05/03	13	108.77	20	108.43	112.00	-7	5,487	-0.13%
2019/05/02	2	101.00	3	101.83	103.00	-1	5,371	-0.02%
2019/04/30	4	100.00	4	100.03	101.50	0	5,429	0.00%
2019/04/29	5	98.38	5	98.60	98.70	0	5,496	0.00%
2019/04/26	7	99.83	5	100.38	99.50	2	5,470	0.04%
2019/04/23	2	104.00	3	104.83	104.50	-1	5,721	-0.02%
2019/04/22	1	103.50	3	102.83	104.00	-2	5,674	-0.04%
2019/04/19	6	101.60	6	102.33	102.00	0	5,605	0.00%
2019/04/18	2	99.60	4	100.08	100.00	-2	5,493	-0.04%
2019/04/17	3	99.30	2	99.75	98.10	1	5,448	0.02%
2019/04/16	0	0.00	3	96.10	98.10	-3	5,368	-0.06%
2019/04/15	8	93.44	8	91.81	92.00	0	5,296	0.00%
2019/04/11	4	87.15	4	86.80	86.50	0	5,225	0.00%
2019/04/10	1	86.10	1	86.20	87.90	0	5,296	0.00%
2019/04/09	1	87.80	1	89.00	87.70	0	5,283	0.00%
2019/04/08	4	88.97	2	88.50	88.20	2	5,288	0.04%
2019/04/03	2	89.10	4	89.20	90.80	-2	5,248	-0.04%
2019/03/29	7	88.03	9	88.72	88.80	-2	5,144	-0.04%
2019/03/28	4	84.93	5	84.82	84.90	-1	5,029	-0.02%
2019/03/27	1	85.00	2	84.60	85.10	-1	5,061	-0.02%
2019/03/26	1	84.00	0	0.00	83.50	1	5,049	0.02%
2019/03/25	0	0.00	1	85.00	85.00	-1	5,080	-0.02%
2019/03/18	2	80.60	1	80.90	81.30	1	5,161	0.02%
2019/03/15	5	79.50	11	79.10	80.50	-6	5,150	-0.12%
2019/03/14	6	76.15	8	76.24	77.80	-2	4,998	-0.04%
2019/03/13	4	72.70	0	0.00	72.70	4	4,833	0.08%
2019/03/12	0	0.00	5	70.86	70.80	-5	4,830	-0.10%
2019/03/11	2	69.40	1	68.80	69.20	1	5,033	0.02%
2019/03/08	2	66.40	2	66.00	67.00	0	4,985	0.00%
2019/03/07	0	0.00	10	66.70	66.50	-10	4,989	-0.20%
2019/02/27	11	67.86	0	0.00	68.30	11	5,301	0.21%
2019/02/25	1	69.60	11	70.13	70.10	-10	5,336	-0.19%
2019/02/22	1	68.80	0	0.00	68.80	1	5,313	0.02%
2019/02/21	2	69.85	1	70.90	69.90	1	5,302	0.02%
2019/02/20	2	70.30	2	69.85	69.40	0	5,246	0.00%
2019/02/19	4	70.28	12	71.04	70.60	-8	5,206	-0.15%
2019/02/18	19	69.68	20	69.39	69.60	-1	5,144	-0.02%
2019/02/15	6	65.55	15	65.67	66.80	-9	5,016	-0.18%
2019/02/14	18	65.13	12	65.33	65.20	6	4,913	0.12%
2019/02/13	14	65.07	1	65.20	64.20	13	4,874	0.27%
2019/02/12	13	64.74	3	64.97	65.00	10	4,821	0.21%
2019/02/11	1	64.90	3	64.63	65.50	-2	4,776	-0.04%
2019/01/30	8	60.13	8	60.21	61.00	0	4,652	0.00%
2019/01/29	2	58.25	0	0.00	58.20	2	4,489	0.04%
2019/01/28	2	58.05	3	57.87	58.10	-1	4,577	-0.02%
2019/01/25	1	57.30	0	0.00	57.50	1	4,689	0.02%
2019/01/23	2	57.90	3	57.87	57.70	-1	4,748	-0.02%
2019/01/22	4	58.43	8	58.63	57.60	-4	4,736	-0.08%
2019/01/21	1	58.50	3	58.23	58.90	-2	4,698	-0.04%
2019/01/18	4	57.95	3	57.93	57.30	1	4,629	0.02%
2019/01/17	3	58.03	1	57.20	56.80	2	4,596	0.04%
2019/01/16	9	57.97	14	58.35	59.20	-5	4,485	-0.11%
2019/01/15	0	0.00	6	54.10	54.30	-6	4,288	-0.14%
2019/01/11	1	54.30	0	0.00	53.60	1	4,275	0.02%
2019/01/10	1	54.10	8	53.88	53.60	-7	4,281	-0.16%
2019/01/09	0	0.00	12	53.35	53.30	-12	4,311	-0.28%
2019/01/08	2	52.90	1	53.40	53.00	1	4,316	0.02%
2019/01/07	15	53.10	3	53.00	52.50	12	4,339	0.28%
2019/01/04	0	0.00	1	49.05	50.90	-1	4,312	-0.02%
2019/01/03	3	50.93	4	50.70	50.30	-1	4,344	-0.02%
2019/01/02	1	52.40	1	52.60	51.70	0	4,356	0.00%
2018/12/28	2	50.25	34	49.34	50.00	-32	4,303	-0.74%
2018/12/27	19	49.16	1	49.25	49.25	18	4,318	0.42%
2018/12/26	0	0.00	30	48.25	48.05	-30	4,353	-0.69%
2018/12/25	1	48.60	0	0.00	48.60	1	4,357	0.02%
2018/12/24	1	49.60	1	49.70	49.70	0	4,344	0.00%
2018/12/21	3	48.70	0	0.00	48.95	3	4,360	0.07%
2018/12/20	2	49.40	0	0.00	49.20	2	4,354	0.05%
2018/12/18	10	50.75	0	0.00	50.40	10	4,274	0.23%
2018/12/17	7	53.07	6	52.42	52.30	1	4,222	0.02%
2018/12/14	8	52.13	3	52.50	53.30	5	4,258	0.12%
2018/12/13	5	52.80	5	53.40	52.50	0	4,236	0.00%
2018/12/12	6	54.17	4	53.98	53.80	2	4,180	0.05%
2018/12/11	8	52.93	3	53.40	53.20	5	4,060	0.12%
2018/12/10	1	51.00	1	50.10	50.00	0	3,929	0.00%
2018/12/07	9	49.57	0	0.00	49.40	9	3,888	0.23%
2018/12/06	20	48.60	0	0.00	48.35	20	3,858	0.52%
2018/12/05	4	54.25	2	53.20	53.50	2	3,781	0.05%
2018/12/04	11	55.44	6	55.25	55.00	5	3,744	0.13%
2018/12/03	0	0.00	12	52.82	53.40	-12	3,482	-0.34%
2018/11/30	4	48.35	4	48.31	48.60	0	3,466	0.00%
2018/11/29	13	48.38	23	49.11	48.00	-10	3,443	-0.29%
2018/11/28	14	47.34	6	46.49	47.25	8	3,347	0.24%
2018/11/27	4	47.10	12	46.83	47.15	-8	3,276	-0.24%
2018/11/23	4	42.19	0	0.00	42.25	4	3,107	0.13%
2018/11/22	12	43.70	0	0.00	43.15	12	3,086	0.39%
2018/11/21	1	42.45	2	42.83	42.65	-1	3,030	-0.03%
2018/11/20	8	43.44	2	43.05	43.05	6	3,028	0.20%
2018/11/19	3	44.30	0	0.00	44.00	3	3,069	0.10%
2018/11/15	2	43.45	0	0.00	44.30	2	3,057	0.07%
2018/11/14	3	45.08	1	44.35	44.35	2	3,035	0.07%
2018/11/13	3	44.62	2	43.80	45.40	1	3,031	0.03%
2018/11/12	1	44.90	0	0.00	44.95	1	3,031	0.03%
2018/11/08	2	47.43	5	46.84	46.55	-3	3,029	-0.10%
2018/11/07	1	45.95	3	47.07	47.10	-2	2,998	-0.07%
2018/11/06	0	0.00	1	47.10	45.55	-1	3,001	-0.03%
2018/11/05	3	47.67	6	47.48	47.30	-3	2,955	-0.10%
2018/11/02	0	0.00	1	44.60	46.00	-1	2,851	-0.04%
2018/11/01	1	43.10	1	42.70	43.20	0	2,695	0.00%
2018/10/25	1	38.35	1	38.25	38.20	0	2,738	0.00%
2018/10/24	0	0.00	1	41.25	41.25	-1	2,695	-0.04%
2018/10/23	1	41.70	0	0.00	40.80	1	2,682	0.04%
2018/10/22	1	40.45	15	39.83	40.90	-14	2,677	-0.52%
2018/10/19	1	39.55	1	40.00	40.40	0	2,662	0.00%
2018/10/18	7	41.97	2	42.10	41.85	5	2,626	0.19%
2018/10/17	1	41.75	1	41.45	41.80	0	2,590	0.00%
2018/10/16	1	41.65	1	41.40	41.30	0	2,532	0.00%
2018/10/15	19	41.95	4	41.91	41.50	15	2,481	0.60%
2018/10/11	5	42.75	0	0.00	42.75	5	2,388	0.21%
2018/10/05	1	53.20	1	54.10	51.10	0	2,254	0.00%
2018/10/04	3	54.63	4	54.68	54.60	-1	2,222	-0.04%
2018/10/01	3	59.20	3	60.17	60.20	0	2,296	0.00%
2018/09/25	1	62.70	1	62.10	61.70	0	2,507	0.00%
2018/09/20	1	59.40	0	0.00	60.70	1	2,522	0.04%
2018/09/19	2	61.70	2	62.20	62.20	0	2,471	0.00%
2018/09/05	1	67.40	0	0.00	68.00	1	2,653	0.04%
2018/08/29	0.1	66.50	0	0.00	66.50	0.1	2,930	0.00%
2018/08/24	6	65.07	6	65.95	65.80	0	3,402	0.00%
2018/08/23	1	67.20	1	67.30	67.30	0	3,392	0.00%
2018/08/22	4	68.00	4	67.73	67.90	0	3,434	0.00%
2018/08/21	5	66.64	5	66.90	66.90	0	3,500	0.00%
2018/08/16	2	68.60	2	68.25	68.80	0	3,530	0.00%
2018/08/15	3	68.27	2	69.65	68.20	1	3,538	0.03%
2018/08/09	2	71.60	2	71.50	72.00	0	3,527	0.00%
2018/08/08	3	70.67	3	71.50	70.70	0	3,507	0.00%
2018/08/07	1	71.10	2	71.00	71.00	-1	3,490	-0.03%
2018/08/06	3	74.53	0	0.00	72.20	3	3,469	0.09%
2018/08/03	0	0.00	2	74.45	76.00	-2	3,393	-0.06%
2018/08/02	6	74.57	7	75.16	73.30	-1	3,375	-0.03%
2018/07/31	1	71.70	1	72.10	72.00	0	3,331	0.00%
2018/07/30	0	0.00	0	70.40	70.40	0	3,329	0.00%
2018/07/27	1	70.60	0	0.00	70.70	1	3,323	0.03%
2018/07/25	0	0.00	2	70.20	70.90	-2	3,367	-0.06%
2018/07/20	0	0.00	1	71.80	71.40	-1	3,427	-0.03%
2018/07/19	0	0.00	1	71.30	71.30	-1	3,465	-0.03%
2018/07/18	1	71.70	2	72.50	72.20	-1	3,649	-0.03%
2018/07/17	1	72.00	1	71.40	72.00	0	3,684	0.00%
2018/07/16	1	72.10	0	0.00	71.30	1	3,682	0.03%
2018/07/13	0	0.00	2	72.95	72.00	-2	3,678	-0.05%
2018/07/12	4	72.03	1	72.20	72.60	3	3,690	0.08%
2018/07/11	2	74.20	13	74.35	73.90	-11	3,701	-0.30%
2018/07/10	4	75.05	8	75.21	75.90	-4	3,673	-0.11%
2018/07/09	1	74.50	2	74.40	74.40	-1	3,627	-0.03%
2018/07/06	5	71.10	5	72.40	71.50	0	3,574	0.00%
2018/07/05	18	74.53	20	73.49	73.80	-2	3,524	-0.06%
2018/07/04	1	70.60	1	71.00	72.70	0	3,340	0.00%
2018/07/03	0	0.00	1	72.60	70.50	-1	3,322	-0.03%
2018/07/02	3	71.37	6	71.85	71.60	-3	3,317	-0.09%
2018/06/29	2	71.05	0	0.00	71.10	2	3,321	0.06%
2018/06/28	2	69.45	2	70.05	69.90	0	3,303	0.00%
2018/06/27	0	0.00	0	68.50	68.90	0	3,330	0.00%
2018/06/26	1	67.20	1	67.40	68.60	0	3,320	0.00%
2018/06/21	6	69.07	5	68.88	68.50	1	3,314	0.03%
2018/06/20	2	69.10	0	0.00	69.00	2	3,296	0.06%
2018/06/19	5	69.76	10	69.29	68.80	-5	3,317	-0.15%
2018/06/15	16	72.03	12	71.68	70.80	4	3,321	0.12%
2018/06/14	3	72.73	3	72.30	71.80	0	3,295	0.00%
2018/06/13	5	72.52	8	72.66	72.40	-3	3,364	-0.09%
2018/06/12	4	71.88	5	72.56	72.00	-1	3,403	-0.03%
2018/06/11	4	71.95	6	72.68	72.40	-2	3,464	-0.06%
2018/06/08	6	70.65	6	70.97	71.00	0	3,418	0.00%
2018/06/07	66	72.51	53	71.81	71.70	13	3,482	0.37%
2018/06/06	10	72.20	66	72.80	73.80	-56	3,442	-1.63%
2018/06/05	45	73.90	33	74.08	71.20	12	3,301	0.36%
2018/06/04	7	68.80	10	68.24	70.80	-3	3,032	-0.10%
2018/06/01	4	64.35	4	64.23	64.40	0	2,888	0.00%
2018/05/31	5	65.00	5	64.82	64.20	0	2,881	0.00%
2018/05/30	9	65.69	3	65.57	64.50	6	2,843	0.21%
2018/05/29	3	67.37	2	67.65	67.10	1	2,817	0.04%
2018/05/28	4	65.85	4	65.93	66.00	0	2,936	0.00%
2018/05/24	2	61.95	2	62.40	62.50	0	3,333	0.00%
2018/05/23	1	63.40	1	63.30	62.80	0	3,364	0.00%
2018/05/22	1	62.80	1	63.30	62.40	0	3,396	0.00%
2018/05/21	3	63.13	2	62.90	63.60	1	3,516	0.03%
2018/05/18	2	63.30	3	63.20	63.40	-1	3,607	-0.03%
2018/05/17	5	64.06	3	64.43	63.80	2	3,679	0.05%
2018/05/16	3	65.53	3	65.20	64.50	0	3,738	0.00%
2018/05/15	1	66.00	1	65.70	65.60	0	3,788	0.00%
2018/05/14	4	66.85	4	66.78	66.70	0	3,808	0.00%
2018/05/11	4	66.85	5	66.80	66.20	-1	3,792	-0.03%
2018/05/10	5	67.16	4	67.45	66.80	1	3,786	0.03%
2018/05/09	5	66.12	5	66.56	66.60	0	3,788	0.00%
2018/05/08	9	65.60	11	65.72	67.30	-2	3,811	-0.05%
2018/05/07	9	66.01	6	65.85	65.00	3	3,801	0.08%
2018/05/03	50	67.30	0	0.00	66.10	50	3,786	1.32%
2018/04/30	1	65.00	3	65.93	66.50	-2	3,715	-0.05%
2018/04/27	3	64.67	2	65.20	63.80	1	3,688	0.03%
2018/04/26	1	63.00	0	0.00	63.00	1	3,669	0.03%
2018/04/25	5	64.10	5	64.80	65.00	0	3,659	0.00%
2018/04/24	0	0.00	1	63.00	62.90	-1	3,639	-0.03%
2018/04/23	0	0.00	1	65.80	62.00	-1	3,467	-0.03%
2018/04/18	2	68.60	1	69.50	69.20	1	3,461	0.03%
2018/04/17	3	69.23	1	70.10	68.00	2	3,436	0.06%
2018/04/16	0	0.00	1	72.00	72.40	-1	3,400	-0.03%
2018/04/13	0	0.00	3	73.07	72.80	-3	3,402	-0.09%
2018/04/12	0	0.00	1	72.00	72.50	-1	3,403	-0.03%
2018/04/11	0	70.90	3	71.20	71.20	-3	3,392	-0.09%
2018/04/09	4	71.48	0	0.00	69.50	4	3,476	0.12%
2018/04/02	2	71.80	0	0.00	70.00	2	3,484	0.06%
2018/03/31	1	71.90	1	72.30	71.90	0	3,472	0.00%
2018/03/30	0	0.00	4	72.40	71.50	-4	3,470	-0.12%
2018/03/28	2	69.00	0	0.00	67.40	2	3,386	0.06%
2018/03/27	1	70.60	0	0.00	70.20	1	3,352	0.03%
2018/03/26	1	70.40	0	0.00	70.70	1	3,344	0.03%
2018/03/23	1	69.10	0	0.00	70.20	1	3,332	0.03%
2018/03/22	1	73.00	1	72.70	71.90	0	3,307	0.00%
2018/03/21	0	0.00	4	73.48	76.00	-4	3,250	-0.12%
2018/03/20	4	73.00	0	0.00	73.00	4	3,194	0.13%
2018/03/19	3	72.13	3	72.83	74.50	0	3,142	0.00%
2018/03/16	0	70.80	1	72.40	70.50	-1	3,065	-0.03%
2018/03/15	2	69.50	10	70.50	70.70	-8	3,000	-0.27%
2018/03/14	13	71.71	1	71.90	71.50	12	2,949	0.41%
2018/03/13	1	74.00	0	0.00	72.40	1	2,925	0.03%
2018/03/12	0	71.70	0	0.00	71.70	0	2,784	0.00%
2018/03/06	1	73.90	9	71.94	74.00	-8	2,742	-0.29%
2018/03/05	1	74.60	2	74.40	73.30	-1	2,723	-0.04%
2018/03/01	12	75.63	2	75.35	74.80	10	2,766	0.36%
2018/02/27	5	77.02	7	76.60	76.50	-2	2,592	-0.08%
2018/02/26	6	75.40	12	75.18	77.80	-6	2,536	-0.24%
2018/02/23	2	71.45	0	0.00	70.80	2	2,217	0.09%
2018/02/21	0	0.00	2	72.90	72.10	-2	2,135	-0.09%
2018/02/12	2	69.90	2	70.40	69.70	0	2,006	0.00%
2018/02/09	7	66.97	8	67.35	67.40	-1	1,910	-0.05%
2018/02/08	4	65.18	7	66.66	67.50	-3	1,830	-0.16%
2018/02/07	6	65.25	8	65.44	64.50	-2	1,774	-0.11%
2018/02/06	4	61.70	4	62.20	63.10	0	1,717	0.00%
2018/02/05	1	61.10	1	62.10	63.10	0	1,705	0.00%
2018/02/02	1	63.30	1	63.90	63.20	0	1,719	0.00%
2018/02/01	4	63.20	4	64.03	63.20	0	1,732	0.00%
2018/01/31	5	61.02	4	61.83	62.20	1	1,734	0.06%
2018/01/30	3	63.63	1	63.60	62.90	2	1,687	0.12%
2018/01/29	1	63.80	1	64.80	64.80	0	1,675	0.00%
2018/01/25	1	63.80	1	64.00	64.00	0	1,738	0.00%
2018/01/24	2	63.80	1	63.20	63.20	1	1,764	0.06%
2018/01/23	1	64.20	1	64.70	64.30	0	1,759	0.00%
2018/01/22	0	0.00	1	65.30	65.20	-1	1,815	-0.06%
2018/01/19	1	64.20	0	0.00	64.10	1	1,829	0.05%
2018/01/18	3	66.90	1	66.20	66.00	2	1,834	0.11%
2018/01/17	3	66.57	2	66.90	66.80	1	1,856	0.05%
2018/01/16	1	67.00	2	68.15	68.40	-1	1,850	-0.05%
2018/01/15	2	67.60	0	0.00	67.10	2	1,883	0.11%
2018/01/12	0	0.00	2	69.50	67.60	-2	1,879	-0.11%
2018/01/11	0	0.00	1	64.80	64.90	-1	1,817	-0.06%
2018/01/09	1	67.00	0	0.00	66.20	1	1,895	0.05%
2018/01/05	1	67.80	0	0.00	67.60	1	2,009	0.05%
2018/01/04	5	68.00	7	68.80	68.50	-2	2,043	-0.10%
2018/01/03	1	66.40	3	67.53	66.50	-2	2,122	-0.09%