聯茂 (6213)-兆豐券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
4,297張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	110.00	109.50	-4	9,739	-0.04%
2024/04/29	0	0.00	30	109.00	109.50	-30	9,674	-0.31%
2024/04/26	16	113.16	16	110.41	110.00	0	9,670	0.00%
2024/04/25	17	113.41	1	111.50	111.50	16	9,490	0.17%
2024/04/24	5	112.10	5	111.00	111.00	0	9,347	0.00%
2024/04/22	0	0.00	32	108.94	107.00	-32	9,079	-0.35%
2024/04/19	1	111.50	54	109.42	110.00	-53	8,913	-0.59%
2024/04/18	151	112.59	72	112.36	111.50	79	8,768	0.90%	大買/
2024/04/17	1	108.00	2	108.50	111.00	-1	8,658	-0.01%
2024/04/16	2	106.00	57	106.14	107.50	-55	8,395	-0.66%
2024/04/15	13	117.00	234	117.07	116.00	-221	8,153	-2.71%	大賣/鉅額交易
2024/04/12	215	120.75	21	122.19	121.50	194	8,020	2.42%	大買/鉅額交易
2024/04/11	23	119.11	37	119.01	118.50	-14	7,824	-0.18%
2024/04/10	110	124.84	61	122.88	124.00	49	7,812	0.63%	大買/
2024/04/09	693	117.60	66	116.25	117.50	627	7,233	8.67%	大買/鉅額交易
2024/04/08	51	112.89	15	111.93	111.50	36	6,703	0.54%
2024/04/03	13	118.88	14.3	118.25	116.50	-1.3	6,408	-0.02%
2024/04/02	1,098	117.08	240	114.91	117.50	858	5,728	14.98%	大買/大賣/鉅額交易
2024/04/01	331	106.19	155	106.92	107.00	176	5,015	3.51%	大買/大賣/鉅額交易
2024/03/29	14	97.05	14	98.20	98.30	0	4,421	0.00%
2024/03/28	0	0.00	100	89.05	89.40	-100	3,870	-2.58%
2024/03/26	0	0.00	2	87.10	85.70	-2	3,698	-0.05%
2024/03/25	2	85.10	0	0.00	84.80	2	3,635	0.06%
2024/03/05	0.3	90.60	0	0.00	91.10	0.3	3,734	0.01%
2024/02/26	70	88.64	0	0.00	89.00	70	3,689	1.90%
2024/02/21	1	91.60	0	0.00	90.30	1	3,783	0.03%
2024/02/19	3	97.40	3	99.30	92.80	0	3,790	0.00%
2024/02/15	0	0.00	6	90.70	91.00	-6	3,687	-0.16%
2024/02/05	5	89.60	4	90.45	89.60	1	3,690	0.03%
2024/02/02	0	0.00	1	85.20	86.70	-1	3,620	-0.03%
2024/01/31	1	83.20	0	0.00	82.90	1	3,650	0.03%
2024/01/25	1	85.40	0	0.00	84.00	1	3,996	0.03%
2024/01/23	1	85.20	0	0.00	85.20	1	4,251	0.02%
2024/01/18	0	0.00	1	80.20	80.20	-1	4,347	-0.02%
2024/01/17	0	0.00	1	82.60	80.50	-1	4,411	-0.02%
2024/01/08	0	0.00	70	87.01	87.10	-70	5,025	-1.39%
2024/01/05	0	0.00	1	87.30	87.00	-1	5,090	-0.02%
2024/01/04	11	87.92	140	86.93	85.60	-129	5,041	-2.56%	大賣/鉅額交易
2024/01/03	0	0.00	2	85.80	85.20	-2	4,974	-0.04%
2024/01/02	1	84.50	3	85.07	84.60	-2	5,032	-0.04%
2023/12/29	2	84.70	1	84.60	84.80	1	5,105	0.02%
2023/12/28	0	0.00	1	84.40	83.70	-1	5,144	-0.02%
2023/12/18	1	82.60	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1	82.80	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	701	83.45	84.30	-701	6,420	-10.92%	大賣/鉅額交易
2023/12/11	1	84.40	0	0.00	83.50	1	6,444	0.02%
2023/12/06	2	83.75	0	0.00	82.00	2	6,465	0.03%
2023/12/01	2	86.65	0	0.00	87.00	2	6,698	0.03%
2023/11/30	0	0.00	2	89.50	88.70	-2	7,014	-0.03%
2023/11/29	3	89.60	1	89.70	88.20	2	7,394	0.03%
2023/11/28	0	0.00	2	87.55	88.90	-2	7,714	-0.03%
2023/11/27	1	86.10	0	0.00	85.50	1	8,433	0.01%
2023/11/24	1	88.00	0	0.00	87.20	1	9,029	0.01%
2023/11/22	0	0.00	489	89.29	89.90	-489	9,316	-5.25%	大賣/鉅額交易
2023/11/21	38	90.09	66	90.02	90.60	-28	9,307	-0.30%
2023/11/20	508	90.76	3	89.97	90.80	505	9,322	5.42%	大買/鉅額交易
2023/11/17	0	0.00	3	88.77	89.70	-3	9,256	-0.03%
2023/11/16	1	88.00	0	0.00	88.50	1	9,366	0.01%
2023/11/15	3	89.67	42	88.52	89.80	-39	9,390	-0.42%
2023/11/14	2	85.90	4	86.43	86.80	-2	9,363	-0.02%
2023/11/13	5	87.58	2	86.70	87.30	3	9,343	0.03%
2023/11/10	49	87.23	1	88.00	87.20	48	9,237	0.52%
2023/11/07	1	84.00	1	82.90	84.00	0	8,941	0.00%
2023/11/06	0	0.00	2	83.10	83.10	-2	8,904	-0.02%
2023/11/03	1	82.80	0	0.00	80.80	1	8,842	0.01%
2023/11/02	2	80.75	3	82.20	81.10	-1	8,803	-0.01%
2023/11/01	2	80.00	21	80.45	80.20	-19	8,687	-0.22%
2023/10/31	0	0.00	414	78.02	75.90	-414	8,540	-4.85%	大賣/鉅額交易
2023/10/30	1	79.10	0	0.00	79.20	1	8,509	0.01%
2023/10/26	2	81.20	1	81.40	80.40	1	8,546	0.01%
2023/10/25	1	83.90	0	0.00	83.00	1	8,644	0.01%
2023/10/24	1	82.70	0	0.00	83.00	1	8,934	0.01%
2023/10/20	90	79.92	0	0.00	80.00	90	9,253	0.97%
2023/10/17	2	87.45	0	0.00	86.30	2	9,011	0.02%
2023/10/13	0	0.00	12	91.30	90.60	-12	9,086	-0.13%
2023/10/12	1	94.50	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0	0.00	10	96.94	94.40	-10	9,041	-0.11%
2023/10/06	459	95.48	4	95.38	95.10	455	8,904	5.11%	大買/鉅額交易
2023/10/05	3	96.20	0	0.00	94.80	3	8,794	0.03%
2023/10/04	0	0.00	7	92.80	93.90	-7	8,686	-0.08%
2023/10/03	0	0.00	6	96.53	94.40	-6	8,606	-0.07%
2023/10/02	11	93.83	10	93.88	94.20	1	8,398	0.01%
2023/09/28	5	92.02	50	90.04	91.20	-45	8,187	-0.55%
2023/09/27	132	88.63	0	0.00	89.50	132	8,052	1.64%	大買/鉅額交易
2023/09/26	118	88.97	59	89.24	87.60	59	7,972	0.74%	大買/
2023/09/25	837	88.52	0	0.00	89.10	837	7,783	10.75%	大買/鉅額交易
2023/09/19	0	0.00	200	83.36	82.50	-200	7,303	-2.74%	大賣/鉅額交易
2023/09/12	0	0.00	2	86.20	87.40	-2	7,055	-0.03%
2023/09/11	1	87.10	6	87.50	87.00	-5	7,017	-0.07%
2023/09/08	1	90.00	67	89.64	90.60	-66	6,977	-0.95%
2023/09/07	0	0.00	29	92.41	92.30	-29	6,860	-0.42%
2023/09/06	20	94.35	0	0.00	94.30	20	6,786	0.29%
2023/09/05	39	94.66	85	95.39	94.90	-46	6,575	-0.70%
2023/09/04	6	90.27	6	91.33	90.20	0	6,214	0.00%
2023/09/01	4	97.35	2	99.30	96.60	2	5,864	0.03%
2023/08/31	283	97.93	57	97.48	98.40	226	5,502	4.11%	大買/鉅額交易
2023/08/30	67	90.79	187	93.15	96.40	-120	4,725	-2.54%	大賣/鉅額交易
2023/08/29	107	87.25	14	88.36	87.70	93	4,088	2.27%	大買/
2023/08/28	2	83.40	0	0.00	83.00	2	3,758	0.05%
2023/08/25	0	0.00	1	81.80	82.70	-1	3,720	-0.03%
2023/08/24	2	83.00	1	84.10	82.90	1	3,679	0.03%
2023/08/22	8	84.00	8	84.09	81.60	0	3,604	0.00%
2023/08/21	8	81.50	2	79.75	82.30	6	3,464	0.17%
2023/08/18	0	0.00	3	79.67	79.30	-3	3,386	-0.09%
2023/08/17	1	80.00	1	79.00	80.00	0	3,273	0.00%
2023/08/16	0	0.00	15	73.90	73.80	-15	3,223	-0.47%
2023/08/15	0	0.00	1	73.10	73.40	-1	3,220	-0.03%
2023/08/08	10	76.35	0	0.00	75.70	10	3,200	0.31%
2023/08/04	0	0.00	20	74.81	74.60	-20	3,186	-0.63%
2023/08/02	14	78.66	0	0.00	75.70	14	3,155	0.44%
2023/08/01	0	0.00	1	80.50	77.70	-1	3,066	-0.03%
2023/07/31	7	80.74	0	0.00	79.20	7	3,016	0.23%
2023/07/28	38	81.98	5	85.00	81.70	33	2,893	1.14%
2023/07/27	66	84.74	12	88.41	83.50	54	2,734	1.97%
2023/07/26	56	82.88	9	86.04	82.20	47	2,363	1.99%
2023/07/20	0	0.00	2	80.10	77.80	-2	1,825	-0.11%
2023/07/19	0	0.00	18	78.40	78.10	-18	1,687	-1.07%
2023/07/18	31	77.53	11	76.75	78.00	20	1,612	1.24%
2023/07/17	5	75.50	1	73.40	75.60	4	1,464	0.27%
2023/07/14	0	0.00	4	72.10	72.00	-4	1,421	-0.28%
2023/07/12	0	0.00	29	68.62	68.00	-29	1,374	-2.11%
2023/07/11	30	68.80	1	68.60	68.30	29	1,379	2.10%
2023/07/10	0	0.00	1	67.00	66.60	-1	1,370	-0.07%
2023/07/03	1	70.20	0	0.00	70.00	1	1,370	0.07%
2023/06/26	1	69.70	0	0.00	69.20	1	1,466	0.07%
2023/06/21	0	0.00	1	70.90	71.00	-1	1,481	-0.07%
2023/06/16	0	0.00	1	72.10	71.70	-1	1,504	-0.07%
2023/06/15	4	72.30	0	0.00	72.00	4	1,502	0.27%
2023/06/14	1	72.90	6	73.03	73.30	-5	1,494	-0.33%
2023/06/12	3	71.70	0	0.00	71.70	3	1,470	0.20%
2023/06/08	1	72.00	1	71.40	71.20	0	1,481	0.00%
2023/06/07	3	72.83	0	0.00	72.70	3	1,501	0.20%
2023/05/31	4	72.43	68	72.35	72.10	-64	1,494	-4.28%
2023/05/30	66	72.73	0	0.00	72.70	66	1,487	4.44%
2023/05/29	0	0.00	2	72.30	72.30	-2	1,474	-0.14%
2023/05/26	1	70.40	0	0.00	69.00	1	1,465	0.07%
2023/05/24	0	0.00	3	71.23	71.10	-3	1,461	-0.21%
2023/05/23	1	71.80	0	0.00	71.80	1	1,459	0.07%
2023/05/22	1	72.10	1	72.30	70.80	0	1,457	0.00%
2023/05/18	1	68.20	0	0.00	68.20	1	1,414	0.07%
2023/05/15	0	0.00	1	64.90	65.80	-1	1,438	-0.07%
2023/05/11	0	0.00	2	63.40	63.40	-2	1,495	-0.13%
2023/05/10	1	65.50	0	0.00	65.50	1	1,464	0.07%
2023/04/26	0	0.00	2	67.30	68.10	-2	1,766	-0.11%
2023/04/25	0	0.00	3	70.43	69.10	-3	1,757	-0.17%
2023/04/24	0	0.00	51	72.20	71.50	-51	1,736	-2.94%
2023/04/21	1	73.40	12	72.63	72.20	-11	1,731	-0.64%
2023/04/20	0	0.00	1	74.40	74.10	-1	1,724	-0.06%
2023/04/19	2	75.25	18	75.69	74.60	-16	1,765	-0.91%
2023/04/18	1	77.40	7	77.73	76.70	-6	1,737	-0.35%
2023/04/17	10	78.76	12	78.40	78.40	-2	1,731	-0.12%
2023/04/14	8	78.00	0	0.00	77.90	8	1,729	0.46%
2023/04/13	24	77.50	0	0.00	76.90	24	1,722	1.39%
2023/04/12	1	78.30	0	0.00	78.30	1	1,715	0.06%
2023/04/11	52	78.68	1	78.00	78.80	51	1,708	2.99%
2023/04/10	4	77.15	0	0.00	78.00	4	1,702	0.23%
2023/04/07	0	0.00	1	76.70	76.70	-1	1,695	-0.06%
2023/04/06	1	77.60	2	77.50	77.60	-1	1,686	-0.06%
2023/03/31	61	78.37	5	78.34	78.30	56	1,684	3.32%
2023/03/30	30	78.71	8	78.14	78.30	22	1,679	1.31%
2023/03/29	4	78.20	0	0.00	77.30	4	1,664	0.24%
2023/03/28	2	76.05	0	0.00	76.20	2	1,659	0.12%
2023/03/27	5	77.64	19	77.39	77.20	-14	1,663	-0.84%
2023/03/24	83	77.61	0	0.00	77.50	83	1,675	4.95%
2023/03/23	0	0.00	2	76.60	76.80	-2	1,657	-0.12%
2023/03/22	4	76.43	0	0.00	76.40	4	1,669	0.24%
2023/03/20	0	0.00	1	75.10	75.10	-1	1,699	-0.06%
2023/03/17	1	74.30	0	0.00	74.30	1	1,732	0.06%
2023/03/16	0	0.00	5	74.46	74.70	-5	1,779	-0.28%
2023/03/15	4	75.15	0	0.00	74.90	4	1,832	0.22%
2023/03/13	0	0.00	2	74.05	75.20	-2	1,941	-0.10%
2023/03/09	3	77.53	1	77.00	77.50	2	2,000	0.10%
2023/03/08	4	76.88	0	0.00	76.80	4	2,013	0.20%
2023/03/07	151	78.17	10	78.10	78.20	141	2,017	6.99%	大買/鉅額交易
2023/03/06	150	78.09	5	76.98	78.40	145	2,025	7.16%	大買/鉅額交易
2023/03/03	7	76.40	0	0.00	76.00	7	2,052	0.34%
2023/02/16	0	0.00	79	77.71	78.50	-79	2,767	-2.85%
2023/02/15	2	77.75	0	0.00	76.80	2	2,880	0.07%
2023/02/13	1	76.20	1	75.70	75.50	0	2,944	0.00%
2023/02/10	1	77.30	3	77.07	75.90	-2	2,976	-0.07%
2023/02/09	2	78.35	40	78.00	78.10	-38	3,002	-1.27%
2023/02/06	0	0.00	3	81.60	79.40	-3	3,448	-0.09%
2023/02/03	0	0.00	3	82.20	81.90	-3	3,419	-0.09%
2023/02/02	2	81.30	18	82.69	82.70	-16	3,401	-0.47%
2023/02/01	55	82.79	47	82.53	82.80	8	3,352	0.24%
2023/01/31	72	80.24	28.1	80.21	81.10	43.9	3,291	1.33%
2023/01/30	12	76.10	0	0.00	76.10	12	3,170	0.38%
2023/01/10	0	0.00	19	76.44	76.30	-19	3,126	-0.61%
2023/01/09	19	77.15	0	0.00	76.70	19	3,121	0.61%
2023/01/06	1	74.00	1	74.30	74.00	0	3,105	0.00%
2023/01/05	0	0.00	3	74.53	73.10	-3	3,137	-0.10%
2023/01/04	3	73.60	0	0.00	74.00	3	3,136	0.10%
2022/12/15	0	0.00	1	77.10	77.10	-1	3,197	-0.03%
2022/12/14	0	0.00	2	77.00	77.10	-2	3,213	-0.06%
2022/12/06	3	75.00	5	75.58	75.20	-2	3,369	-0.06%
2022/12/02	0	0.00	10	76.60	76.80	-10	3,276	-0.31%
2022/11/29	10	75.10	0	0.00	75.40	10	3,196	0.31%
2022/11/25	0	0.00	0.3	76.50	75.00	-0.3	3,183	-0.01%
2022/11/23	0.3	76.00	0	0.00	76.30	0.3	3,090	0.01%
2022/11/21	0	0.00	2.3	72.88	72.30	-2.3	2,897	-0.08%
2022/11/18	1	74.10	1	74.20	73.50	0	2,894	0.00%
2022/11/17	1.3	74.00	2	74.00	74.60	-0.7	2,884	-0.02%
2022/11/16	8	75.86	6	77.03	75.10	2	2,832	0.07%
2022/11/14	0	0.00	2	71.10	70.10	-2	2,625	-0.08%
2022/11/11	2	69.80	0	0.00	70.30	2	2,613	0.08%
2022/11/09	0	0.00	20	68.30	68.20	-20	2,479	-0.81%
2022/11/08	20	67.85	0	0.00	68.30	20	2,445	0.82%
2022/11/07	1	67.80	0	0.00	67.30	1	2,410	0.04%
2022/11/04	0	0.00	1	67.10	67.80	-1	2,359	-0.04%
2022/11/03	6	62.03	20	66.01	66.70	-14	2,214	-0.63%
2022/11/02	51	59.03	31	61.17	61.20	20	1,993	1.00%
2022/10/18	0	0.00	39	55.81	55.80	-39	2,193	-1.78%
2022/10/17	0	0.00	0.2	53.50	55.80	-0.2	2,263	-0.01%
2022/10/14	0	0.00	1	54.90	55.00	-1	2,290	-0.04%
2022/10/13	0	0.00	1	52.90	51.80	-1	2,306	-0.04%
2022/10/06	0	0.00	0.1	60.00	59.70	-0.1	2,298	0.00%
2022/10/05	1	60.30	0	0.00	60.30	1	2,320	0.04%
2022/09/29	0	0.00	10	60.90	59.60	-10	2,433	-0.41%
2022/09/26	2	65.50	0	0.00	63.80	2	2,488	0.08%
2022/09/23	0	0.00	12	67.00	67.20	-12	2,497	-0.48%
2022/09/22	1	67.50	0	0.00	67.30	1	2,534	0.04%
2022/09/16	7	72.13	4	69.80	70.40	3	2,486	0.12%
2022/09/14	3	67.80	3	67.80	68.30	0	2,261	0.00%
2022/09/12	0	0.00	60	67.40	67.90	-60	2,266	-2.65%
2022/09/08	0	0.00	30	66.81	66.80	-30	2,272	-1.32%
2022/09/01	1	67.50	0	0.00	67.40	1	2,230	0.04%
2022/08/31	0	0.00	300	68.00	68.00	-300	2,218	-13.52%	大賣/鉅額交易
2022/08/29	0	0.00	1	64.90	66.10	-1	2,190	-0.05%
2022/08/24	7	69.60	6	69.00	67.90	1	2,173	0.05%
2022/08/22	0	0.00	1	67.10	66.80	-1	2,105	-0.05%
2022/08/18	0	0.00	6	66.60	66.90	-6	2,032	-0.30%
2022/08/09	4	62.60	0	0.00	63.70	4	1,887	0.21%
2022/08/04	0	0.00	2	62.10	61.40	-2	1,803	-0.11%
2022/07/29	1	71.00	0	0.00	71.00	1	1,652	0.06%
2022/07/28	0	0.00	1	72.90	72.90	-1	1,605	-0.06%
2022/07/27	0	0.00	2	73.10	73.10	-2	1,578	-0.13%
2022/07/25	0	0.00	100	74.76	74.80	-100	1,513	-6.61%
2022/07/20	0	0.00	1	74.00	74.60	-1	1,397	-0.07%
2022/07/19	0	0.00	85	72.98	73.00	-85	1,362	-6.24%
2022/07/12	0	0.00	1	70.70	70.60	-1	1,330	-0.08%
2022/07/08	4	70.80	11	70.56	70.80	-7	1,292	-0.54%
2022/07/07	0	0.00	1	67.10	67.10	-1	1,276	-0.08%
2022/07/06	0	0.00	1	67.90	68.00	-1	1,246	-0.08%
2022/07/05	10	68.80	0	0.00	70.90	10	1,222	0.82%
2022/07/04	0	0.00	74	69.51	68.90	-74	1,195	-6.19%
2022/07/01	0	0.00	4	70.13	68.40	-4	1,188	-0.34%
2022/06/28	1	82.70	0	0.00	81.60	1	1,079	0.09%
2022/06/27	0	0.00	74	84.29	84.50	-74	1,070	-6.91%
2022/06/22	1	85.00	1	84.10	83.70	0	1,064	0.00%
2022/06/21	1	87.10	0	0.00	87.40	1	1,058	0.09%
2022/06/20	0	0.00	2	85.80	84.70	-2	1,065	-0.19%
2022/06/17	0	0.00	56	88.34	88.80	-56	1,066	-5.25%
2022/06/16	1	93.00	38	93.98	90.50	-37	1,072	-3.45%
2022/06/14	1	97.10	2	97.95	98.40	-1	1,100	-0.09%
2022/06/13	0	0.00	22	100.17	100.00	-22	1,117	-1.97%
2022/06/10	2	103.50	1	103.00	104.00	1	1,139	0.09%
2022/06/09	0	0.00	1	104.00	103.50	-1	1,155	-0.09%
2022/06/08	60	103.88	1	103.50	104.00	59	1,177	5.01%
2022/06/07	1	102.50	4	103.00	103.00	-3	1,187	-0.25%
2022/06/06	4	106.50	0	0.00	104.00	4	1,190	0.34%
2022/06/02	0	0.00	2	102.00	103.50	-2	1,211	-0.17%
2022/06/01	1	106.00	0	0.00	103.50	1	1,266	0.08%
2022/05/31	1	105.00	4	105.00	107.50	-3	1,252	-0.24%
2022/05/30	7	104.00	6	103.50	105.00	1	1,249	0.08%
2022/05/26	2	101.00	1	101.50	100.50	1	1,262	0.08%
2022/05/25	0	0.00	1	100.50	101.00	-1	1,275	-0.08%
2022/05/24	4	101.50	1	100.50	100.00	3	1,305	0.23%
2022/05/23	5	101.70	6	101.50	102.00	-1	1,306	-0.08%
2022/05/20	3	100.50	83	100.05	100.50	-80	1,333	-6.00%
2022/05/19	5	100.36	25	100.31	100.50	-20	1,334	-1.50%
2022/05/18	9	101.28	29	101.31	102.00	-20	1,344	-1.49%
2022/05/17	7	101.00	86	99.92	101.00	-79	1,347	-5.86%
2022/05/16	2	101.00	4	99.60	98.50	-2	1,377	-0.15%
2022/05/13	6	100.18	80	100.00	99.90	-74	1,394	-5.31%
2022/05/12	1	100.50	0	0.00	98.80	1	1,416	0.07%
2022/05/11	0	0.00	4	100.50	100.00	-4	1,433	-0.28%
2022/05/10	3	100.50	2	97.10	101.00	1	1,464	0.07%
2022/05/09	0	0.00	1	99.90	99.60	-1	1,507	-0.07%
2022/05/06	3	101.33	0	0.00	101.50	3	1,527	0.20%
2022/05/05	2	105.75	3	105.00	105.00	-1	1,524	-0.07%
2022/05/04	3	107.00	50	105.80	105.00	-47	1,545	-3.04%
2022/05/03	2	104.00	1	104.50	104.50	1	1,569	0.06%
2022/04/29	0	0.00	70	103.64	105.00	-70	1,607	-4.35%
2022/04/28	0	0.00	4	103.38	103.00	-4	1,624	-0.25%
2022/04/27	16	100.79	1	102.50	104.00	15	1,638	0.92%
2022/04/26	0	0.00	3	102.17	102.00	-3	1,654	-0.18%
2022/04/25	2	103.00	12	102.08	101.50	-10	1,697	-0.59%
2022/04/22	4	107.38	1	107.00	107.00	3	1,708	0.18%
2022/04/21	0	0.00	6	108.92	109.00	-6	1,726	-0.35%
2022/04/20	19	109.00	14	108.79	109.00	5	1,742	0.29%
2022/04/19	19	106.00	7	106.07	106.00	12	1,740	0.69%
2022/04/18	16	104.38	72	103.56	106.00	-56	1,747	-3.21%
2022/04/15	1	104.50	504	105.52	104.50	-503	1,738	-28.94%	大賣/鉅額交易
2022/04/14	4	110.88	3	110.17	109.00	1	1,789	0.06%
2022/04/13	4	107.25	310	107.53	107.50	-306	1,825	-16.76%	大賣/鉅額交易
2022/04/12	13	110.23	7	109.29	109.00	6	1,849	0.32%
2022/04/11	1	115.00	2	114.25	112.50	-1	1,889	-0.05%
2022/04/08	1	118.50	2	115.75	115.50	-1	1,984	-0.05%
2022/04/07	0	0.00	6	119.08	116.50	-6	2,128	-0.28%
2022/04/06	7	121.86	0	0.00	122.00	7	2,189	0.32%
2022/04/01	0	0.00	1	118.00	120.00	-1	2,236	-0.04%
2022/03/29	0	0.00	2	121.00	120.50	-2	2,557	-0.08%
2022/03/28	1	121.50	3	121.50	122.00	-2	2,579	-0.08%
2022/03/25	1	123.00	0	0.00	122.00	1	2,618	0.04%
2022/03/24	1	122.50	2	122.00	122.00	-1	2,634	-0.04%
2022/03/23	3	122.50	1	121.50	122.00	2	2,642	0.08%
2022/03/22	0	0.00	4	119.25	122.00	-4	2,650	-0.15%
2022/03/18	0	0.00	2	115.50	117.00	-2	2,658	-0.08%
2022/03/17	3	115.17	2	118.00	116.00	1	2,643	0.04%
2022/03/16	0	0.00	60	112.33	113.50	-60	2,649	-2.26%
2022/03/15	0.1	117.50	82	115.96	115.00	-81.9	2,640	-3.10%
2022/03/14	1	119.50	1	119.00	119.50	0	2,629	0.00%
2022/03/11	1	120.00	27	120.24	120.00	-26	2,662	-0.98%
2022/03/10	4	123.13	28	123.14	123.00	-24	2,663	-0.90%
2022/03/09	0	0.00	11	120.95	120.50	-11	2,684	-0.41%
2022/03/08	13	122.19	140	120.98	120.50	-127	2,697	-4.71%	大賣/鉅額交易
2022/03/07	12	122.54	12	121.75	121.50	0	2,688	0.00%
2022/03/04	3	128.50	2	128.75	129.00	1	2,662	0.04%
2022/03/03	4	129.25	0	0.00	129.00	4	2,708	0.15%
2022/03/02	0	0.00	140	128.66	130.00	-140	2,761	-5.07%	大賣/鉅額交易
2022/03/01	1	130.00	61	129.00	129.00	-60	2,895	-2.07%
2022/02/25	5	127.50	3	128.17	129.00	2	3,079	0.06%
2022/02/24	7	127.43	2	128.50	127.50	5	3,097	0.16%
2022/02/23	0	0.00	4	129.50	129.50	-4	3,115	-0.13%
2022/02/22	11	128.36	15	127.97	130.00	-4	3,181	-0.13%
2022/02/21	1	128.50	4	128.88	129.50	-3	3,204	-0.09%
2022/02/18	1	128.50	289	128.79	129.00	-288	3,228	-8.92%	大賣/鉅額交易
2022/02/17	12	129.96	5	130.40	130.00	7	3,255	0.22%
2022/02/16	35	129.74	7	130.86	130.00	28	3,274	0.86%
2022/02/15	8	130.94	5	131.20	130.50	3	3,279	0.09%
2022/02/14	65	129.35	2	128.25	128.00	63	3,310	1.90%
2022/02/11	0	0.00	2	131.00	131.00	-2	3,300	-0.06%
2022/02/10	171	134.08	3	132.00	133.00	168	3,326	5.05%	大買/鉅額交易
2022/02/09	7	133.64	25	132.86	134.00	-18	3,333	-0.54%
2022/02/08	209	129.91	10	129.80	130.50	199	3,327	5.98%	大買/鉅額交易
2022/02/07	9	127.44	22	125.98	127.50	-13	3,345	-0.39%
2022/01/26	56	125.87	181	125.20	125.00	-125	3,408	-3.67%	大賣/鉅額交易
2022/01/25	213	127.46	163	127.28	126.50	50	3,431	1.46%	大買/大賣/
2022/01/24	137	129.24	113	128.35	129.00	24	3,466	0.69%	大買/大賣/
2022/01/21	2	130.50	12	132.00	130.50	-10	3,516	-0.28%
2022/01/20	10	132.50	12	131.50	132.00	-2	3,580	-0.06%
2022/01/19	147	133.90	22	133.89	133.50	125	3,673	3.40%	大買/鉅額交易
2022/01/18	9	134.00	28	134.66	133.00	-19	3,766	-0.50%
2022/01/17	6	132.42	10	132.20	132.50	-4	3,756	-0.11%
2022/01/14	10	129.05	51	128.43	130.00	-41	3,787	-1.08%
2022/01/13	35	131.09	25	130.70	130.50	10	3,876	0.26%
2022/01/12	15	132.00	5	132.50	132.50	10	3,928	0.25%
2022/01/11	5	131.50	13	131.96	132.50	-8	4,007	-0.20%
2022/01/10	34	132.49	7	132.50	132.00	27	4,062	0.66%
2022/01/07	13	132.00	136	131.10	131.50	-123	4,275	-2.88%	大賣/鉅額交易
2022/01/06	19	136.76	5	139.00	136.00	14	4,244	0.33%
2022/01/05	34.5	137.78	12	138.50	139.50	22.5	4,282	0.53%
2022/01/04	38	140.58	69	141.20	138.50	-31	4,343	-0.71%
2022/01/03	56	141.52	55	142.14	141.00	1	4,405	0.02%
2021/12/30	75	142.30	30	143.17	142.00	45	4,492	1.00%
2021/12/29	92	139.70	24	138.63	139.50	68	4,709	1.44%
2021/12/28	202	136.12	5	135.90	137.00	197	4,773	4.13%	大買/鉅額交易
2021/12/27	116	134.50	13	134.96	134.50	103	4,847	2.12%	大買/鉅額交易
2021/12/24	71	136.26	18	136.25	135.00	53	4,984	1.06%
2021/12/23	76	138.16	66	138.36	138.00	10	5,076	0.20%
2021/12/22	83	132.08	11	132.09	132.00	72	5,060	1.42%
2021/12/21	40	130.91	16	130.38	131.00	24	5,297	0.45%
2021/12/20	33	129.15	6	128.58	128.50	27	5,481	0.49%
2021/12/17	69	126.99	36	126.65	128.00	33	5,708	0.58%
2021/12/16	415	126.95	50	126.18	126.50	365	6,201	5.89%	大買/鉅額交易
2021/12/15	14	126.93	54	125.85	126.00	-40	6,463	-0.62%
2021/12/14	4	125.75	2	127.50	125.50	2	6,976	0.03%
2021/12/13	75	128.76	14	128.75	128.00	61	7,412	0.82%
2021/12/10	12	130.42	2	131.25	129.00	10	7,508	0.13%
2021/12/09	2	128.50	12	128.50	128.50	-10	7,461	-0.13%
2021/12/08	1	129.50	34	128.43	128.00	-33	7,456	-0.44%
2021/12/07	6	129.17	17	130.15	128.00	-11	7,474	-0.15%
2021/12/06	5	127.50	1	128.50	128.50	4	7,464	0.05%
2021/12/03	0	0.00	15	129.00	129.00	-15	7,522	-0.20%
2021/12/02	0	0.00	29	127.81	128.00	-29	7,541	-0.38%
2021/12/01	14	129.18	3	128.00	129.50	11	7,644	0.14%
2021/11/30	11	126.82	8	127.38	127.00	3	7,647	0.04%
2021/11/29	1	125.50	1	124.50	125.00	0	7,727	0.00%
2021/11/26	0	0.00	314	126.99	126.50	-314	7,818	-4.02%	大賣/鉅額交易
2021/11/25	18	131.39	21	133.38	130.00	-3	7,770	-0.04%
2021/11/24	463	132.49	128	133.39	133.50	335	7,632	4.39%	大買/大賣/鉅額交易
2021/11/23	1	127.50	7	127.86	127.50	-6	7,436	-0.08%
2021/11/22	2	128.00	1	126.00	129.00	1	7,428	0.01%
2021/11/19	0	0.00	10	126.00	125.00	-10	7,390	-0.14%
2021/11/18	33	127.95	52	127.72	127.50	-19	7,340	-0.26%
2021/11/17	5	128.00	0	0.00	128.50	5	7,303	0.07%
2021/11/16	0	0.00	9	129.50	127.50	-9	7,295	-0.12%
2021/11/15	12	129.25	20	129.13	129.00	-8	7,281	-0.11%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/11	1	127.00	6	127.92	127.50	-5	7,279	-0.07%
2021/11/10	0	0.00	8	129.50	129.50	-8	7,293	-0.11%
2021/11/09	0	0.00	15	128.50	129.00	-15	7,311	-0.21%
2021/11/08	0	0.00	2	128.50	128.50	-2	7,272	-0.03%
2021/11/05	15	133.83	15	131.83	131.50	0	7,261	0.00%
2021/11/04	2	131.50	67	131.77	131.00	-65	7,244	-0.90%
2021/11/03	24	132.04	22	130.57	131.50	2	7,220	0.03%
2021/11/02	4	130.38	11	128.77	128.00	-7	7,170	-0.10%
2021/11/01	0	0.00	3	128.50	129.00	-3	7,138	-0.04%
2021/10/29	0	0.00	71	128.23	128.50	-71	7,142	-0.99%
2021/10/28	2	127.75	0	0.00	129.00	2	7,075	0.03%
2021/10/27	5	128.50	80	128.50	128.00	-75	7,004	-1.07%
2021/10/26	5	132.00	1,040	129.77	128.50	-1,035	6,948	-14.90%	大賣/鉅額交易
2021/10/25	0	0.00	1	133.00	132.00	-1	6,894	-0.01%
2021/10/22	5	132.40	0	0.00	134.00	5	6,911	0.07%
2021/10/21	50	130.00	4	130.00	132.00	46	6,891	0.67%
2021/10/20	0	0.00	120	133.08	133.50	-120	6,784	-1.77%	大賣/鉅額交易
2021/10/19	112	135.11	233	136.31	135.00	-121	6,727	-1.80%	大買/大賣/鉅額交易
2021/10/18	0	0.00	4	135.00	136.50	-4	6,660	-0.06%
2021/10/15	603	136.95	6	132.83	137.50	597	6,615	9.02%	大買/鉅額交易
2021/10/14	5	128.10	9	129.39	129.00	-4	6,450	-0.06%
2021/10/13	6	128.08	11	127.50	128.00	-5	6,579	-0.08%
2021/10/12	17	133.32	14	130.89	130.00	3	6,596	0.05%
2021/10/08	9	129.67	311	129.30	131.00	-302	6,553	-4.61%	大賣/鉅額交易
2021/10/07	4	133.38	3	130.50	132.00	1	6,464	0.02%
2021/10/06	112	130.35	118	130.73	132.00	-6	6,318	-0.09%	大買/大賣/
2021/10/05	30	140.10	8	140.00	143.00	22	5,979	0.37%
2021/10/04	18	139.08	9	140.33	139.00	9	5,891	0.15%
2021/10/01	84	139.62	22	139.34	139.00	62	5,810	1.07%
2021/09/30	11	147.41	10	147.00	145.00	1	5,684	0.02%
2021/09/29	42	146.02	10	146.45	144.50	32	5,556	0.58%
2021/09/28	17	151.26	226	149.41	153.00	-209	5,462	-3.83%	大賣/鉅額交易
2021/09/27	12	156.29	76	158.09	156.00	-64	5,198	-1.23%
2021/09/24	30	166.73	30	165.28	166.50	0	4,978	0.00%
2021/09/23	827	165.63	50	163.75	167.00	777	4,785	16.24%	大買/鉅額交易
2021/09/22	67	158.65	134	157.40	157.00	-67	4,389	-1.53%	大賣/
2021/09/17	774	158.62	500	158.10	160.00	274	4,134	6.63%	大買/大賣/鉅額交易
2021/09/16	540	149.25	101	147.06	151.50	439	3,591	12.22%	大買/大賣/鉅額交易
2021/09/15	33	142.26	50	141.70	142.00	-17	3,144	-0.54%
2021/09/14	1	137.50	3	137.17	138.00	-2	3,062	-0.07%
2021/09/13	30	138.50	7	139.29	137.50	23	3,079	0.75%
2021/09/10	97	138.84	11	137.18	138.50	86	3,093	2.78%
2021/09/09	13	135.62	32	132.84	136.50	-19	3,073	-0.62%
2021/09/08	27	134.57	11	133.00	131.50	16	3,053	0.52%
2021/09/07	28	138.50	4	138.00	138.50	24	3,003	0.80%
2021/09/06	10	140.70	33	140.11	138.00	-23	3,013	-0.76%
2021/09/03	13	140.96	31	140.23	140.00	-18	2,975	-0.60%
2021/09/02	181	140.78	18	140.61	140.00	163	3,111	5.24%	大買/鉅額交易
2021/09/01	101	136.72	56	134.78	142.50	45	3,053	1.47%	大買/
2021/08/31	36	131.90	0	0.00	132.00	36	2,914	1.24%
2021/08/30	0	0.00	8	130.50	131.00	-8	2,910	-0.27%
2021/08/27	4	130.75	4	130.00	130.00	0	2,912	0.00%
2021/08/26	1	130.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	16	131.94	10	131.55	131.50	6	2,901	0.21%
2021/08/24	15	131.57	1	132.00	130.50	14	2,897	0.48%
2021/08/23	3	130.00	1	130.00	129.50	2	2,885	0.07%
2021/08/20	0	0.00	11	126.18	128.00	-11	2,874	-0.38%
2021/08/19	19	129.55	2	129.25	128.50	17	2,861	0.59%
2021/08/18	14	130.64	4	130.13	132.00	10	2,840	0.35%
2021/08/17	3	129.50	6	129.42	129.00	-3	2,823	-0.11%
2021/08/16	3	126.33	2	126.00	128.00	1	2,801	0.04%
2021/08/13	1	131.50	16	129.44	128.50	-15	2,742	-0.55%
2021/08/12	3	133.33	3	132.50	133.00	0	2,734	0.00%
2021/08/11	5	134.50	8	131.00	131.00	-3	2,745	-0.11%
2021/08/10	4	132.38	7	133.14	132.50	-3	2,743	-0.11%
2021/08/09	0	0.00	10	135.50	134.00	-10	2,760	-0.36%
2021/08/06	11	138.64	5	137.30	137.00	6	2,777	0.22%
2021/08/05	12	139.00	14	139.39	138.00	-2	2,787	-0.07%
2021/08/04	33	139.11	0	0.00	139.50	33	2,820	1.17%
2021/08/03	0	0.00	137	134.92	135.50	-137	2,806	-4.88%	大賣/鉅額交易
2021/08/02	0	0.00	2	136.00	136.00	-2	2,796	-0.07%
2021/07/30	2	138.75	9	139.28	137.00	-7	2,797	-0.25%
2021/07/29	19	140.39	3	139.00	140.00	16	2,796	0.57%
2021/07/28	9	136.33	0	0.00	137.00	9	2,812	0.32%
2021/07/27	10	142.65	0	0.00	138.00	10	2,821	0.35%
2021/07/23	0	0.00	4	141.25	139.50	-4	2,915	-0.14%
2021/07/22	5	143.70	544	142.18	141.50	-539	2,976	-18.11%	大賣/鉅額交易
2021/07/21	8	140.69	38	141.47	139.50	-30	2,986	-1.00%
2021/07/20	0	0.00	36	141.50	140.50	-36	3,017	-1.19%
2021/07/19	1	154.50	11	154.64	148.00	-10	3,091	-0.32%
2021/07/16	2	156.50	4	158.50	160.00	-2	3,023	-0.07%
2021/07/15	69	154.03	0	0.00	153.50	69	2,946	2.34%
2021/07/14	5	149.00	0	0.00	149.00	5	2,897	0.17%
2021/07/12	2	150.50	1	150.00	150.50	1	2,879	0.03%
2021/07/09	3	151.50	3	147.83	147.00	0	2,943	0.00%
2021/07/08	88	148.49	0	0.00	147.00	88	3,009	2.92%
2021/07/07	3	149.50	0	0.00	150.50	3	2,995	0.10%
2021/07/06	85	149.09	1	149.00	147.00	84	2,999	2.80%
2021/07/05	8	146.44	10	146.50	148.00	-2	3,027	-0.07%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	3	140.67	117	140.44	140.00	-114	2,987	-3.82%	大賣/鉅額交易
2021/06/30	32	142.03	2	142.00	142.50	30	3,029	0.99%
2021/06/29	30	144.55	5	144.80	144.50	25	3,045	0.82%
2021/06/28	130	139.19	50	139.18	138.50	80	2,953	2.71%	大買/
2021/06/24	4	140.63	3	137.50	138.00	1	2,978	0.03%
2021/06/23	58	138.21	0	0.00	139.00	58	2,997	1.93%
2021/06/22	3	135.17	1	136.00	132.50	2	2,998	0.07%
2021/06/21	0	0.00	1	133.00	137.50	-1	3,023	-0.03%
2021/06/18	1	139.00	8	136.94	136.50	-7	2,997	-0.23%
2021/06/17	0	0.00	4	137.50	138.00	-4	2,990	-0.13%
2021/06/16	17	140.15	10	138.20	137.00	7	2,998	0.23%
2021/06/15	55	140.95	42	140.18	140.00	13	2,976	0.44%
2021/06/11	85	139.16	0	0.00	138.00	85	2,924	2.91%
2021/06/10	426	143.93	8	141.31	138.50	418	2,853	14.65%	大買/鉅額交易
2021/06/09	3	130.17	0	0.00	132.00	3	2,689	0.11%
2021/06/08	2	124.50	5	124.00	124.00	-3	2,657	-0.11%
2021/06/07	0	0.00	1	121.00	122.50	-1	2,666	-0.04%
2021/06/04	0	0.00	3	124.00	124.00	-3	2,681	-0.11%
2021/06/01	1	127.00	0	0.00	126.00	1	2,773	0.04%
2021/05/31	2	126.00	0	0.00	126.50	2	2,794	0.07%
2021/05/26	1	125.00	0	0.00	124.50	1	2,903	0.03%
2021/05/25	1	127.00	0	0.00	124.50	1	2,950	0.03%
2021/05/24	1	123.00	0	0.00	122.50	1	3,009	0.03%
2021/05/21	4	123.75	0	0.00	121.50	4	3,039	0.13%
2021/05/19	0	0.00	2	119.50	121.00	-2	3,081	-0.06%
2021/05/18	3	116.83	2	119.00	119.00	1	3,146	0.03%
2021/05/17	0	0.00	5	109.20	113.50	-5	3,163	-0.16%
2021/05/13	3	117.00	3	110.50	116.50	0	3,107	0.00%
2021/05/12	1	126.00	317.2	119.36	116.00	-316.2	3,116	-10.14%	大賣/鉅額交易
2021/05/11	0	0.00	118	127.42	127.00	-118	3,066	-3.85%	大賣/鉅額交易
2021/05/10	0	0.00	3	135.17	134.50	-3	3,026	-0.10%
2021/05/07	0	0.00	7	136.50	137.50	-7	3,041	-0.23%
2021/05/06	8	136.50	118	136.14	137.50	-110	3,039	-3.62%	大賣/鉅額交易
2021/05/05	103	134.09	10	134.30	133.50	93	3,005	3.09%	大買/
2021/05/04	4	136.75	5	135.40	138.00	-1	2,943	-0.03%
2021/05/03	10	141.25	84	140.61	138.00	-74	2,912	-2.54%
2021/04/29	1	149.50	1	150.00	147.50	0	2,875	0.00%
2021/04/28	9	154.94	36	149.69	154.50	-27	2,841	-0.95%
2021/04/27	26	150.88	10	149.05	150.50	16	2,816	0.57%
2021/04/26	12	149.92	46	150.16	150.50	-34	2,837	-1.20%
2021/04/23	65	149.92	0	0.00	150.50	65	2,814	2.31%
2021/04/22	23	147.17	12	147.33	145.00	11	2,748	0.40%
2021/04/21	11	144.36	34	143.00	144.00	-23	2,669	-0.86%
2021/04/20	48	142.11	5	141.60	142.50	43	2,655	1.62%
2021/04/19	0	0.00	3	141.00	140.00	-3	2,647	-0.11%
2021/04/16	0	0.00	54	139.74	139.00	-54	2,643	-2.04%
2021/04/15	86	139.45	6	139.17	141.50	80	2,620	3.05%
2021/04/14	104	139.07	105	137.39	142.50	-1	2,552	-0.04%	大買/大賣/
2021/04/12	0	0.00	80	143.78	143.00	-80	2,532	-3.16%
2021/04/09	5	144.10	27	142.56	142.50	-22	2,490	-0.88%
2021/04/08	41	140.88	3	139.50	141.50	38	2,432	1.56%
2021/04/07	14	138.29	153	137.61	139.50	-139	2,402	-5.79%	大賣/鉅額交易
2021/04/06	14	137.79	0	0.00	137.00	14	2,396	0.58%
2021/04/01	9	133.61	17	134.71	135.00	-8	2,360	-0.34%
2021/03/31	0	0.00	1	138.00	136.50	-1	2,311	-0.04%
2021/03/29	0	0.00	11	138.95	139.00	-11	2,515	-0.44%
2021/03/26	10	138.00	0	0.00	139.50	10	2,520	0.40%
2021/03/25	2	135.75	20	135.50	135.00	-18	2,560	-0.70%
2021/03/24	21	138.67	13	138.23	135.00	8	2,566	0.31%
2021/03/22	1	136.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	4	136.00	16	135.84	137.00	-12	2,577	-0.47%
2021/03/18	2	135.50	0	0.00	135.00	2	2,570	0.08%
2021/03/17	0	0.00	22	134.50	134.00	-22	2,578	-0.85%
2021/03/16	8	134.19	1	133.50	134.50	7	2,589	0.27%
2021/03/15	0	0.00	60	132.92	133.50	-60	2,595	-2.31%
2021/03/12	0	0.00	7	135.50	133.50	-7	2,597	-0.27%
2021/03/11	16	135.31	300	134.33	134.50	-284	2,613	-10.87%	大賣/鉅額交易
2021/03/10	1	133.00	52	132.94	133.50	-51	2,631	-1.94%
2021/03/09	0	0.00	18	131.81	133.00	-18	2,644	-0.68%
2021/03/08	5	139.50	134	139.24	136.50	-129	2,595	-4.97%	大賣/鉅額交易
2021/03/05	10	138.80	42	138.71	139.50	-32	2,593	-1.23%
2021/03/03	0	0.00	17	143.29	144.50	-17	2,606	-0.65%
2021/03/02	37	145.95	14	146.14	144.00	23	2,598	0.89%
2021/02/26	93	145.26	30	144.90	144.00	63	2,582	2.44%
2021/02/25	112	144.25	9	143.50	144.50	103	2,556	4.03%	大買/鉅額交易
2021/02/24	33	143.88	12	144.46	141.50	21	2,538	0.83%
2021/02/23	45	142.31	21	143.21	142.00	24	2,513	0.96%
2021/02/22	123	141.86	0	0.00	141.50	123	2,504	4.91%	大買/鉅額交易
2021/02/19	6	140.58	9	140.33	141.50	-3	2,642	-0.11%
2021/02/18	88	139.26	5	138.70	139.00	83	2,664	3.12%
2021/02/05	0	0.00	50	132.73	133.50	-50	2,625	-1.90%
2021/02/04	1	133.00	0	0.00	133.00	1	2,630	0.04%
2021/02/03	0	0.00	404	131.07	132.00	-404	2,708	-14.92%	大賣/鉅額交易
2021/02/02	6	133.92	0	0.00	133.50	6	2,696	0.22%
2021/01/29	0	0.00	72	135.55	134.00	-72	2,803	-2.57%
2021/01/28	1	138.50	3	137.50	138.00	-2	2,814	-0.07%
2021/01/27	0	0.00	101	138.43	139.00	-101	2,854	-3.54%	大賣/鉅額交易
2021/01/26	4	141.13	6	139.33	140.00	-2	2,859	-0.07%
2021/01/25	9	139.17	8	139.38	139.50	1	2,851	0.04%
2021/01/22	6	139.75	1	138.50	140.00	5	2,847	0.18%
2021/01/21	2	139.50	6	139.33	139.00	-4	2,828	-0.14%
2021/01/20	1	140.50	0	0.00	138.00	1	2,821	0.04%
2021/01/19	0	0.00	78	142.62	138.50	-78	2,802	-2.78%
2021/01/18	110	144.70	23	140.70	143.50	87	2,833	3.07%	大買/
2021/01/15	20	147.45	2	145.75	147.00	18	2,864	0.63%
2021/01/14	15	143.33	5	144.20	143.00	10	2,805	0.36%
2021/01/13	0	0.00	28	142.50	141.50	-28	2,826	-0.99%
2021/01/12	15	142.20	2	142.75	142.00	13	2,862	0.45%
2021/01/11	0	0.00	43	141.91	144.00	-43	2,969	-1.45%
2021/01/08	0	0.00	1	141.00	142.00	-1	2,963	-0.03%
2021/01/07	3	143.67	0	0.00	142.50	3	2,958	0.10%
2021/01/06	119	145.41	15	144.33	145.50	104	2,945	3.53%	大買/鉅額交易
2021/01/05	19	145.61	212	144.98	145.50	-193	2,884	-6.69%	大賣/鉅額交易
2021/01/04	2	139.75	2	139.00	140.00	0	2,817	0.00%
2020/12/30	1	138.00	7	138.29	139.00	-6	2,825	-0.21%
2020/12/29	0	0.00	20.5	138.55	138.00	-20.5	2,857	-0.72%
2020/12/28	0	0.00	80	140.39	141.50	-80	2,835	-2.82%
2020/12/25	0	0.00	2	141.50	141.00	-2	2,845	-0.07%
2020/12/24	182	143.18	6	143.00	141.50	176	2,890	6.09%	大買/鉅額交易
2020/12/23	21.5	144.56	8	143.25	143.50	13.5	2,876	0.47%
2020/12/22	22	139.32	14	138.71	136.50	8	2,730	0.29%
2020/12/21	0	0.00	1	138.50	136.00	-1	2,736	-0.04%
2020/12/18	2	138.25	4	137.00	137.00	-2	2,669	-0.07%
2020/12/17	13	136.35	0	0.00	135.50	13	2,671	0.49%
2020/12/16	0	0.00	12	131.00	131.50	-12	2,660	-0.45%
2020/12/14	0	0.00	22	130.50	130.50	-22	2,676	-0.82%
2020/12/09	5	137.50	2	135.50	137.50	3	2,733	0.11%
2020/12/08	3	134.50	0	0.00	135.00	3	2,760	0.11%
2020/12/07	6	133.00	0.2	132.50	132.00	5.8	2,881	0.20%
2020/12/04	5	133.00	1	136.50	133.50	4	3,041	0.13%
2020/12/03	2	136.00	423	134.05	136.50	-421	3,169	-13.28%	大賣/鉅額交易
2020/12/02	0	0.00	64	135.84	135.00	-64	3,182	-2.01%
2020/11/30	1	137.00	5	137.90	137.00	-4	3,194	-0.13%
2020/11/27	2	141.00	0	0.00	138.50	2	3,170	0.06%
2020/11/26	8	141.88	0	0.00	142.00	8	3,156	0.25%
2020/11/25	0	0.00	3	139.17	139.00	-3	3,172	-0.09%
2020/11/24	3	139.50	2	138.50	139.50	1	3,161	0.03%
2020/11/23	2	139.50	2	139.50	139.50	0	3,169	0.00%
2020/11/20	0	0.00	1	138.50	139.50	-1	3,162	-0.03%
2020/11/19	14	143.00	26	141.40	141.50	-12	3,143	-0.38%
2020/11/18	58	143.90	8	144.50	142.00	50	3,156	1.58%
2020/11/17	192	139.02	19	138.16	138.50	173	3,076	5.62%	大買/鉅額交易
2020/11/16	27	136.80	0	0.00	137.50	27	3,072	0.88%
2020/11/13	250	133.89	6	133.42	133.50	244	3,045	8.01%	大買/鉅額交易
2020/11/12	3	134.33	14	134.46	133.50	-11	3,072	-0.36%
2020/11/11	17	135.47	72	134.94	134.00	-55	3,082	-1.78%
2020/11/10	18	131.44	9	130.67	131.00	9	3,024	0.30%
2020/11/09	6	132.83	14	131.46	131.00	-8	3,067	-0.26%
2020/11/06	7	132.93	217	132.20	131.00	-210	3,081	-6.81%	大賣/鉅額交易
2020/11/05	4	131.50	9	130.72	131.50	-5	3,097	-0.16%
2020/11/04	5	129.40	5	127.80	131.00	0	3,101	0.00%
2020/11/03	3	126.50	9	126.50	126.50	-6	3,086	-0.19%
2020/11/02	0	0.00	2	121.25	122.50	-2	3,198	-0.06%
2020/10/30	2	121.50	16	121.31	120.00	-14	3,257	-0.43%
2020/10/29	1	123.50	1	123.50	125.00	0	3,323	0.00%
2020/10/28	10	126.30	5	126.60	124.50	5	3,389	0.15%
2020/10/27	7	127.79	8	127.88	127.50	-1	3,471	-0.03%
2020/10/26	17	131.85	297	131.13	127.50	-280	3,549	-7.89%	大賣/鉅額交易
2020/10/23	403	133.40	112	133.96	134.00	291	3,653	7.96%	大買/大賣/鉅額交易
2020/10/22	3	130.50	3	130.50	130.00	0	3,695	0.00%
2020/10/21	201	131.09	2	130.50	130.50	199	3,716	5.35%	大買/鉅額交易
2020/10/20	40	127.88	18	127.61	130.50	22	3,724	0.59%
2020/10/19	42	129.87	13	131.46	127.50	29	3,727	0.78%
2020/10/15	0	0.00	3	121.00	122.00	-3	3,750	-0.08%
2020/10/14	3	121.00	109	120.03	120.50	-106	3,781	-2.80%	大賣/鉅額交易
2020/10/13	5	123.00	3	123.50	123.00	2	3,795	0.05%
2020/10/12	1	125.00	6	122.58	122.50	-5	3,851	-0.13%
2020/10/08	0	0.00	10	126.50	125.00	-10	3,901	-0.26%
2020/10/07	0	0.00	6	127.50	126.00	-6	3,946	-0.15%
2020/10/06	23	128.28	0	0.00	129.00	23	3,953	0.58%
2020/10/05	9	123.06	3	123.00	123.50	6	4,006	0.15%
2020/09/30	53	123.65	9	121.44	123.00	44	4,097	1.07%
2020/09/29	114	123.41	1	123.00	122.00	113	4,146	2.72%	大買/鉅額交易
2020/09/28	26	116.04	0	0.00	116.00	26	4,204	0.62%
2020/09/25	0	0.00	14	117.79	116.50	-14	4,311	-0.32%
2020/09/24	0	0.00	5	122.50	122.50	-5	4,343	-0.12%
2020/09/23	0	0.00	3	130.00	129.00	-3	4,337	-0.07%
2020/09/22	3	132.00	9	130.39	129.50	-6	4,357	-0.14%
2020/09/21	5	129.50	38	129.93	128.50	-33	4,339	-0.76%
2020/09/18	2	133.00	15	132.63	133.50	-13	4,379	-0.30%
2020/09/17	7	132.86	1	131.50	133.00	6	4,402	0.14%
2020/09/16	21	132.48	0	0.00	132.00	21	4,427	0.47%
2020/09/15	3	132.50	0	0.00	131.50	3	4,486	0.07%
2020/09/14	39	132.65	13	132.81	131.50	26	4,498	0.58%
2020/09/11	66	132.11	53	131.88	131.50	13	4,504	0.29%
2020/09/10	108	133.09	18	130.83	132.50	90	4,523	1.99%	大買/
2020/09/09	284	130.87	22	125.98	130.00	262	4,553	5.75%	大買/鉅額交易
2020/09/08	51	126.10	4	123.75	128.50	47	4,413	1.06%
2020/09/07	2	116.75	0	0.00	117.00	2	4,300	0.05%
2020/09/04	3	119.00	8	117.63	120.00	-5	4,318	-0.12%
2020/09/03	8	119.63	3	119.50	119.00	5	4,364	0.11%
2020/09/02	0	0.00	11	120.23	119.50	-11	4,390	-0.25%
2020/09/01	14	120.04	10	118.65	120.00	4	4,437	0.09%
2020/08/31	15	120.63	7	118.93	119.50	8	4,476	0.18%
2020/08/28	26	117.46	1	117.00	117.50	25	4,561	0.55%
2020/08/27	0	0.00	4	119.63	118.00	-4	4,678	-0.09%
2020/08/26	23	119.13	2	118.50	119.50	21	4,715	0.45%
2020/08/25	7	120.57	0	0.00	119.00	7	4,736	0.15%
2020/08/24	23	119.70	18	119.72	119.50	5	4,755	0.11%
2020/08/21	33	119.52	1	121.00	121.50	32	4,788	0.67%
2020/08/20	0	0.00	19	117.66	114.00	-19	4,761	-0.40%
2020/08/19	5	123.50	4	122.25	121.50	1	4,754	0.02%
2020/08/18	2	122.75	11	123.64	122.50	-9	4,762	-0.19%
2020/08/17	8	125.88	1	125.50	126.00	7	4,773	0.15%
2020/08/14	4	126.50	27	125.37	127.00	-23	4,840	-0.48%
2020/08/13	35	128.10	2	128.00	125.50	33	4,858	0.68%
2020/08/12	0	0.00	3	124.83	124.00	-3	4,900	-0.06%
2020/08/11	1	128.00	16	127.88	126.50	-15	5,087	-0.29%
2020/08/07	35	131.29	2	131.50	131.00	33	5,099	0.65%
2020/08/06	32	130.47	72	130.59	130.50	-40	5,121	-0.78%
2020/08/05	22	132.98	43	133.47	134.00	-21	5,089	-0.41%
2020/08/04	32	129.83	18	129.67	130.00	14	5,176	0.27%
2020/08/03	19	132.39	15	132.83	130.50	4	5,392	0.07%
2020/07/31	58	132.77	562	132.27	134.00	-504	5,403	-9.33%	大賣/鉅額交易
2020/07/30	15	132.43	9	132.83	132.00	6	5,417	0.11%
2020/07/29	19	134.21	144	133.24	133.50	-125	5,432	-2.30%	大賣/鉅額交易
2020/07/28	0	0.00	55	142.71	137.50	-55	5,308	-1.04%
2020/07/27	11	147.41	7	147.86	146.50	4	5,270	0.08%
2020/07/24	0	0.00	110	149.30	147.00	-110	5,312	-2.07%	大賣/鉅額交易
2020/07/23	39	149.76	23	148.43	150.50	16	5,362	0.30%
2020/07/22	7	147.50	50	147.12	147.00	-43	5,370	-0.80%
2020/07/21	35	149.59	2	149.50	148.50	33	5,346	0.62%
2020/07/20	12	147.04	0	0.00	147.50	12	5,323	0.23%
2020/07/17	2	147.00	5	145.90	147.50	-3	5,345	-0.06%
2020/07/16	3	146.00	41	148.68	146.00	-38	5,391	-0.70%
2020/07/15	32	147.45	26	145.69	147.00	6	5,383	0.11%
2020/07/14	17	146.06	12	144.17	144.50	5	5,430	0.09%
2020/07/13	6	143.67	2	144.00	144.00	4	5,487	0.07%
2020/07/10	1	145.00	15	142.60	142.00	-14	5,528	-0.25%
2020/07/09	1	148.00	589	149.08	148.00	-588	5,553	-10.59%	大賣/鉅額交易
2020/07/08	20	151.25	36	153.57	151.00	-16	5,521	-0.29%
2020/07/07	33	153.65	62	150.99	151.00	-29	5,512	-0.53%
2020/07/06	30	151.58	264	150.70	150.50	-234	5,466	-4.28%	大賣/鉅額交易
2020/07/03	34	150.22	13	150.46	150.50	21	5,418	0.39%
2020/07/02	14	150.00	13	149.50	150.00	1	5,556	0.02%
2020/07/01	11	148.55	2	149.00	148.00	9	5,622	0.16%
2020/06/30	0	0.00	14	147.89	147.50	-14	5,631	-0.25%
2020/06/29	28	149.00	19	147.13	146.50	9	5,663	0.16%
2020/06/24	2	147.50	46	146.09	145.00	-44	5,647	-0.78%
2020/06/23	1	147.50	22	148.59	148.00	-21	5,714	-0.37%
2020/06/22	135	151.06	2	150.75	150.00	133	5,751	2.31%	大買/鉅額交易
2020/06/19	0	0.00	20	149.23	147.00	-20	5,805	-0.34%
2020/06/18	25	148.82	3	147.33	149.00	22	5,891	0.37%
2020/06/17	6	149.58	15	150.60	148.00	-9	5,926	-0.15%
2020/06/16	16	150.81	10	150.25	151.00	6	6,069	0.10%
2020/06/15	19	145.74	50	144.97	144.00	-31	6,169	-0.50%
2020/06/12	12	142.29	20	138.95	144.00	-8	6,328	-0.13%
2020/06/11	6	145.50	20	144.38	142.50	-14	6,411	-0.22%
2020/06/10	24	144.48	5	143.40	144.50	19	6,477	0.29%
2020/06/09	15	144.20	3	144.67	142.50	12	6,492	0.18%
2020/06/08	52	145.88	30	144.90	145.00	22	6,568	0.33%
2020/06/05	50	145.00	16	145.41	144.50	34	6,579	0.52%
2020/06/04	21	145.29	49	142.64	146.50	-28	6,633	-0.42%
2020/06/03	184	141.49	25	139.90	141.50	159	6,616	2.40%	大買/鉅額交易
2020/06/02	14	137.32	14	137.14	135.50	0	6,577	0.00%
2020/06/01	57	138.30	5	138.60	138.00	52	6,613	0.79%
2020/05/29	24	135.90	11	135.77	135.00	13	6,664	0.20%
2020/05/28	51	135.26	5	134.60	135.00	46	6,759	0.68%
2020/05/27	8	133.25	21	132.88	132.50	-13	6,852	-0.19%
2020/05/26	5	132.70	2	134.25	131.50	3	6,932	0.04%
2020/05/25	5	131.60	0	0.00	132.50	5	7,065	0.07%
2020/05/22	0	0.00	20	134.05	131.00	-20	7,216	-0.28%
2020/05/21	19	134.45	5	135.50	134.50	14	7,337	0.19%
2020/05/20	121	129.65	96	128.76	128.50	25	7,271	0.34%	大買/
2020/05/19	23	131.30	35	129.37	130.50	-12	7,310	-0.16%
2020/05/18	35	129.44	352	129.20	128.00	-317	7,284	-4.35%	大賣/鉅額交易
2020/05/15	2	141.00	13	142.73	142.00	-11	7,069	-0.16%
2020/05/14	10	144.30	31	145.02	141.00	-21	7,050	-0.30%
2020/05/13	32	147.00	54	145.83	147.50	-22	7,049	-0.31%
2020/05/12	42	147.58	20	150.75	146.50	22	7,087	0.31%
2020/05/11	40	153.14	40	155.88	152.00	0	7,188	0.00%
2020/05/08	146	147.34	13	146.19	152.50	133	7,099	1.87%	大買/鉅額交易
2020/05/07	29	140.24	20	140.43	141.00	9	6,831	0.13%
2020/05/06	20	139.50	44	140.00	137.50	-24	6,803	-0.35%
2020/05/05	44	141.45	15.4	141.08	141.50	28.6	6,801	0.42%
2020/05/04	8	141.13	0	0.00	140.00	8	6,725	0.12%
2020/04/30	122	145.37	6	145.75	145.00	116	6,772	1.71%	大買/鉅額交易
2020/04/29	12	146.50	54	145.79	144.50	-42	6,847	-0.61%
2020/04/28	55	143.63	24	144.42	145.00	31	6,942	0.45%
2020/04/27	4	138.75	0	0.00	140.00	4	6,929	0.06%
2020/04/22	5	135.60	23	134.74	136.00	-18	7,121	-0.25%
2020/04/21	0	0.00	26	138.50	136.50	-26	7,117	-0.37%
2020/04/20	20	142.58	334	141.78	143.00	-314	7,216	-4.35%	大賣/鉅額交易
2020/04/17	30	150.53	5	151.50	143.00	25	7,316	0.34%
2020/04/16	26	149.46	14	147.25	147.50	12	7,280	0.16%
2020/04/15	11	146.05	7	145.50	146.50	4	7,330	0.05%
2020/04/14	39	146.35	2	147.00	144.00	37	7,357	0.50%
2020/04/13	0	0.00	12	141.83	141.00	-12	7,328	-0.16%
2020/04/10	0	0.00	15	138.50	141.00	-15	7,307	-0.21%
2020/04/09	13	138.88	13	139.58	138.50	0	7,446	0.00%
2020/04/08	8	142.56	2.8	141.36	142.00	5.2	7,566	0.07%
2020/04/07	109	145.43	753	142.39	143.00	-644	7,541	-8.54%	大買/大賣/鉅額交易
2020/04/06	5	145.50	54	142.00	146.00	-49	7,369	-0.66%
2020/04/01	0	0.00	23	132.30	134.00	-23	7,321	-0.31%
2020/03/31	0	0.00	3	132.50	133.50	-3	7,384	-0.04%
2020/03/30	0	0.00	46	131.10	132.50	-46	7,407	-0.62%
2020/03/27	32	135.27	7	132.71	130.00	25	7,381	0.34%
2020/03/26	13	126.96	14	127.71	130.00	-1	7,335	-0.01%
2020/03/25	22	126.23	42	125.86	127.00	-20	7,342	-0.27%
2020/03/24	30	120.72	7	120.43	118.00	23	7,276	0.32%
2020/03/23	24	119.31	21	117.93	115.50	3	7,236	0.04%
2020/03/20	61	126.04	501	125.71	124.00	-440	7,351	-5.99%	大賣/鉅額交易
2020/03/19	12	116.79	12	117.67	119.50	0	7,196	0.00%
2020/03/18	522	120.89	62	117.97	118.00	460	7,068	6.51%	大買/鉅額交易
2020/03/17	44	115.09	11	114.68	110.00	33	6,963	0.47%
2020/03/16	8	126.19	286	125.09	118.00	-278	6,854	-4.06%	大賣/鉅額交易
2020/03/13	5	128.80	5	120.40	130.00	0	6,737	0.00%
2020/03/12	21	133.00	86	136.25	133.00	-65	6,681	-0.97%
2020/03/11	20	151.70	39	151.15	147.50	-19	6,607	-0.29%
2020/03/10	32	149.36	50	148.00	152.00	-18	6,578	-0.27%
2020/03/09	6	148.25	43	148.65	145.50	-37	6,511	-0.57%
2020/03/06	122	154.26	56	154.83	153.50	66	6,463	1.02%	大買/
2020/03/05	50	154.72	64	153.84	152.00	-14	6,433	-0.22%
2020/03/04	29	151.16	105	149.90	151.00	-76	6,372	-1.19%	大賣/
2020/03/03	50	152.14	31	151.53	148.50	19	6,305	0.30%
2020/03/02	129	149.17	16	144.31	151.00	113	6,222	1.82%	大買/鉅額交易
2020/02/27	294	150.29	87	149.18	143.50	207	6,176	3.35%	大買/鉅額交易
2020/02/26	78	151.49	66	150.06	152.00	12	6,077	0.20%
2020/02/25	330	146.68	40	146.59	148.00	290	5,985	4.85%	大買/鉅額交易
2020/02/24	127	141.85	123	136.31	145.00	4	5,861	0.07%	大買/大賣/
2020/02/21	5	137.10	33	137.08	138.00	-28	5,750	-0.49%
2020/02/20	28	137.98	119	136.14	136.00	-91	5,750	-1.58%	大賣/
2020/02/19	45	135.84	56	135.13	135.50	-11	5,696	-0.19%
2020/02/18	41	138.22	56	137.58	138.00	-15	5,635	-0.27%
2020/02/17	15	140.77	39	140.36	140.50	-24	5,637	-0.43%
2020/02/14	39	143.06	2	140.25	141.50	37	5,680	0.65%
2020/02/13	28	138.89	60	140.77	139.00	-32	5,657	-0.57%
2020/02/12	270	140.89	96	140.13	140.00	174	5,608	3.10%	大買/鉅額交易
2020/02/11	101	132.02	22	128.16	132.00	79	5,529	1.43%	大買/
2020/02/10	8	128.00	14	126.43	125.50	-6	5,682	-0.11%
2020/02/07	0	0.00	64	129.36	127.50	-64	5,784	-1.11%
2020/02/06	167	132.36	3	129.83	132.00	164	5,757	2.85%	大買/鉅額交易
2020/02/05	97	128.95	46	128.61	128.00	51	5,676	0.90%
2020/02/04	1	130.00	51	129.34	129.00	-50	5,692	-0.88%
2020/02/03	46	130.05	56	125.96	129.00	-10	5,809	-0.17%
2020/01/31	104	132.14	76	127.80	133.00	28	5,811	0.48%	大買/
2020/01/30	14	134.57	110	133.63	132.50	-96	5,736	-1.67%	大賣/
2020/01/20	39	145.13	106	144.23	147.00	-67	5,686	-1.18%	大賣/
2020/01/17	154	142.37	65	141.81	144.50	89	5,639	1.58%	大買/
2020/01/16	171	138.83	10	138.65	139.00	161	5,510	2.92%	大買/鉅額交易
2020/01/15	71	138.49	105	138.39	137.50	-34	5,548	-0.61%	大賣/
2020/01/14	140	137.97	72	137.03	139.50	68	5,590	1.22%	大買/
2020/01/13	650	135.24	7	136.57	137.00	643	5,481	11.73%	大買/鉅額交易
2020/01/10	34	131.78	58	131.72	131.00	-24	5,471	-0.44%
2020/01/09	170	131.68	19	132.50	132.00	151	5,551	2.72%	大買/鉅額交易
2020/01/08	72	128.49	111	127.42	126.00	-39	5,603	-0.70%	大賣/
2020/01/07	48	131.86	29	130.50	131.50	19	5,557	0.34%
2020/01/06	12	130.71	56	130.01	130.00	-44	5,583	-0.79%
2020/01/03	49	132.36	69	133.89	130.00	-20	5,614	-0.36%
2020/01/02	158	132.83	44	131.22	136.50	114	5,442	2.09%	大買/鉅額交易
2019/12/31	150	130.47	27	129.63	127.50	123	5,306	2.32%	大買/鉅額交易
2019/12/30	35	130.31	16	128.88	129.50	19	5,284	0.36%
2019/12/27	6	130.33	12	129.67	129.00	-6	5,364	-0.11%
2019/12/26	20	131.25	20	131.25	130.50	0	5,338	0.00%
2019/12/25	50	129.26	17	129.26	130.00	33	5,341	0.62%
2019/12/24	18	126.22	14	125.43	126.00	4	5,328	0.08%
2019/12/23	10	126.95	85	125.86	125.00	-75	5,329	-1.41%
2019/12/20	32	127.80	97	128.14	129.50	-65	5,323	-1.22%
2019/12/19	2	129.25	75	127.54	127.00	-73	5,283	-1.38%
2019/12/18	24	131.90	125	131.90	129.00	-101	5,222	-1.93%	大賣/鉅額交易
2019/12/17	169	130.59	133	126.86	133.00	36	5,203	0.69%	大買/大賣/
2019/12/16	79	129.56	11	129.68	129.00	68	5,080	1.34%
2019/12/13	81	133.30	115	131.21	130.00	-34	5,063	-0.67%	大賣/
2019/12/12	31	134.65	25	134.64	133.50	6	4,965	0.12%
2019/12/11	7	138.71	124	138.73	138.00	-117	4,935	-2.37%	大賣/鉅額交易
2019/12/10	4	141.00	11	140.64	140.50	-7	5,128	-0.14%
2019/12/09	1	140.00	145	140.77	141.50	-144	5,249	-2.74%	大賣/鉅額交易
2019/12/06	58	141.28	61	141.83	140.00	-3	5,292	-0.06%
2019/12/05	92	143.75	2	143.25	144.00	90	5,314	1.69%
2019/12/04	11	142.45	10	141.80	143.00	1	5,348	0.02%
2019/12/03	33	141.94	11	141.23	141.50	22	5,452	0.40%
2019/12/02	26	138.12	99	135.86	139.00	-73	5,440	-1.34%
2019/11/29	9	139.17	13	139.73	139.50	-4	5,422	-0.07%
2019/11/28	4	141.00	41	141.71	141.00	-37	5,434	-0.68%
2019/11/27	42	144.12	31	143.21	144.00	11	5,473	0.20%
2019/11/26	43	140.64	57	140.89	143.00	-14	5,459	-0.26%
2019/11/25	23	137.80	11	137.95	135.50	12	5,382	0.22%
2019/11/22	86	137.71	18	137.33	137.00	68	5,404	1.26%
2019/11/21	71	132.89	33	131.56	135.50	38	5,348	0.71%
2019/11/20	40	135.08	9	134.33	133.50	31	5,330	0.58%
2019/11/19	18	138.78	12	138.83	137.50	6	5,354	0.11%
2019/11/18	20	139.83	47	140.77	139.00	-27	5,367	-0.50%
2019/11/15	21	140.21	4	140.13	140.50	17	5,416	0.31%
2019/11/14	7	139.79	54	139.50	138.00	-47	5,449	-0.86%
2019/11/13	80	143.74	166	144.17	144.00	-86	5,480	-1.57%	大賣/
2019/11/12	53	139.89	33	139.80	140.50	20	5,470	0.37%
2019/11/11	6	138.83	128	138.38	137.50	-122	5,554	-2.20%	大賣/鉅額交易
2019/11/08	150	141.53	186	139.02	140.00	-36	5,572	-0.65%	大買/大賣/
2019/11/07	55	138.85	837	137.44	139.00	-782	5,556	-14.07%	大賣/鉅額交易
2019/11/06	24	147.52	124	149.34	147.00	-100	5,537	-1.81%	大賣/
2019/11/05	30	154.17	11	155.82	154.00	19	5,632	0.34%
2019/11/04	10	154.75	21	154.48	154.50	-11	5,735	-0.19%
2019/11/01	22	153.61	53	153.21	154.00	-31	5,818	-0.53%
2019/10/31	64	161.49	57	162.04	155.00	7	5,955	0.12%
2019/10/30	48	158.44	26	158.94	158.00	22	5,947	0.37%
2019/10/29	211	157.83	67	157.31	160.50	144	6,036	2.39%	大買/鉅額交易
2019/10/28	52	156.08	156	154.43	157.50	-104	6,014	-1.73%	大賣/鉅額交易
2019/10/25	35	158.30	33	157.70	156.00	2	6,001	0.03%
2019/10/24	47	155.33	545	155.05	155.50	-498	5,968	-8.34%	大賣/鉅額交易
2019/10/23	21	160.10	57	157.60	157.00	-36	5,990	-0.60%
2019/10/22	52	159.74	10	160.50	159.00	42	5,972	0.70%
2019/10/21	39	155.92	14	157.32	155.50	25	6,058	0.41%
2019/10/18	50	156.63	29	155.26	157.00	21	6,151	0.34%
2019/10/17	47	153.21	57	151.03	154.50	-10	6,129	-0.16%
2019/10/16	58	145.82	210	148.94	147.50	-152	6,024	-2.52%	大賣/鉅額交易
2019/10/15	82	158.62	158	159.29	156.50	-76	5,862	-1.30%	大賣/
2019/10/14	282	155.66	32	155.73	158.00	250	5,964	4.19%	大買/鉅額交易
2019/10/09	38	150.12	61	148.18	150.00	-23	5,878	-0.39%
2019/10/08	0	0.00	39	153.15	150.00	-39	5,816	-0.67%
2019/10/07	47	153.60	13	153.08	154.50	34	5,838	0.58%
2019/10/04	12	154.96	49	154.58	151.50	-37	5,834	-0.63%
2019/10/03	25	151.18	70	153.58	153.00	-45	5,844	-0.77%
2019/10/02	68	157.15	1	152.00	158.50	67	5,739	1.17%
2019/10/01	40	156.74	114	153.96	153.50	-74	5,720	-1.29%	大賣/
2019/09/27	19	151.84	152	152.02	151.00	-133	5,657	-2.35%	大賣/鉅額交易
2019/09/26	59	155.76	26	157.48	155.00	33	5,743	0.57%
2019/09/25	83	156.92	11	157.55	157.00	72	5,774	1.25%
2019/09/24	9	162.06	28	160.98	158.50	-19	5,892	-0.32%
2019/09/23	26	162.38	11	162.55	162.00	15	6,030	0.25%
2019/09/20	14	163.43	12	161.04	162.50	2	6,224	0.03%
2019/09/19	31	159.87	222	160.58	162.50	-191	6,234	-3.06%	大賣/鉅額交易
2019/09/18	28	163.95	35	164.71	163.50	-7	6,207	-0.11%
2019/09/17	5	162.10	29	161.90	163.00	-24	6,191	-0.39%
2019/09/16	71	162.17	27	162.52	162.00	44	6,208	0.71%
2019/09/12	78	164.44	56	163.73	167.00	22	6,221	0.35%
2019/09/11	40	154.25	15	152.07	155.50	25	6,115	0.41%
2019/09/10	6	148.75	10	148.90	149.50	-4	6,027	-0.07%
2019/09/09	26	148.44	7	152.36	148.50	19	6,024	0.32%
2019/09/06	13	151.00	20	149.95	152.00	-7	6,016	-0.12%
2019/09/05	18	149.39	105	148.20	149.50	-87	6,035	-1.44%	大賣/
2019/09/04	19	143.95	40	142.78	146.50	-21	6,003	-0.35%
2019/09/03	18	145.50	30	144.13	141.50	-12	6,258	-0.19%
2019/09/02	48	140.09	0	0.00	142.50	48	6,345	0.76%
2019/08/30	56	137.98	1	143.00	137.00	55	6,354	0.87%
2019/08/29	20	140.23	4	139.75	139.50	16	6,446	0.25%
2019/08/28	68	137.26	3	137.67	136.50	65	6,477	1.00%
2019/08/27	4	139.88	3	141.50	139.00	1	6,511	0.02%
2019/08/26	9	138.83	30	137.00	141.00	-21	6,534	-0.32%
2019/08/23	23	139.89	66	140.08	140.00	-43	6,560	-0.66%
2019/08/22	14	146.79	14	144.82	143.50	0	6,542	0.00%
2019/08/21	16	144.91	9	143.78	146.00	7	6,519	0.11%
2019/08/20	9	146.50	96	143.05	143.00	-87	6,657	-1.31%
2019/08/19	80	141.55	8	141.31	141.50	72	6,668	1.08%
2019/08/16	17	139.44	62	141.35	139.50	-45	6,761	-0.67%
2019/08/15	24	141.17	139	139.97	142.00	-115	6,802	-1.69%	大賣/鉅額交易
2019/08/14	30	142.08	39	143.59	140.00	-9	6,830	-0.13%
2019/08/13	19	138.47	34	137.87	137.00	-15	6,905	-0.22%
2019/08/12	21	141.21	21	140.71	137.00	0	7,028	0.00%
2019/08/08	72	138.63	21	136.69	140.00	51	6,999	0.73%
2019/08/07	41	135.16	95	134.90	132.00	-54	6,911	-0.78%
2019/08/06	15	127.60	8	125.88	129.00	7	6,759	0.10%
2019/08/05	11	128.95	15	130.50	128.00	-4	6,721	-0.06%
2019/08/02	62	128.97	27	128.93	128.00	35	6,697	0.52%
2019/08/01	30	138.02	1	138.00	137.50	29	6,555	0.44%
2019/07/31	15	132.23	33	134.03	137.50	-18	6,395	-0.28%
2019/07/30	6	125.50	155	124.08	125.00	-149	6,240	-2.39%	大賣/鉅額交易
2019/07/29	21	129.33	4	128.63	129.00	17	6,282	0.27%
2019/07/26	51	127.65	13	127.19	128.50	38	6,401	0.59%
2019/07/25	76	127.39	75	128.29	127.00	1	6,397	0.02%
2019/07/24	66	124.92	21	126.21	125.50	45	6,350	0.71%
2019/07/23	42	131.35	162	131.22	126.00	-120	6,387	-1.88%	大賣/鉅額交易
2019/07/22	118	122.85	15	120.90	129.50	103	6,256	1.65%	大買/鉅額交易
2019/07/19	70	117.88	2	116.25	118.00	68	6,133	1.11%
2019/07/18	29	113.62	75	112.43	112.50	-46	6,100	-0.75%
2019/07/17	26	115.04	60	114.68	115.00	-34	6,113	-0.56%
2019/07/16	21	119.29	63	115.75	115.00	-42	6,170	-0.68%
2019/07/15	336	116.52	5	114.70	117.00	331	6,164	5.37%	大買/鉅額交易
2019/07/12	5	114.50	46	115.07	115.00	-41	6,239	-0.66%
2019/07/11	84	115.92	8	114.13	114.00	76	6,344	1.20%
2019/07/10	128	112.99	40	113.90	112.00	88	6,461	1.36%	大買/
2019/07/09	52	117.27	0	0.00	117.50	52	6,531	0.80%
2019/07/08	0	0.00	6	116.58	115.50	-6	6,493	-0.09%
2019/07/05	30	117.00	1	118.50	116.50	29	6,495	0.45%
2019/07/04	20	118.25	57	117.76	119.00	-37	6,540	-0.57%
2019/07/03	125	119.00	100	116.28	117.50	25	6,525	0.38%	大買/
2019/07/02	31	116.85	19	116.08	118.50	12	6,440	0.19%
2019/07/01	118	116.00	6	117.25	118.00	112	6,417	1.75%	大買/鉅額交易
2019/06/28	29	109.93	53	110.91	109.00	-24	6,305	-0.38%
2019/06/27	111	106.07	5	105.60	112.00	106	6,171	1.72%	大買/鉅額交易
2019/06/26	191	102.77	18	102.67	102.00	173	6,110	2.83%	大買/鉅額交易
2019/06/25	14	103.11	7	101.57	104.00	7	6,050	0.12%
2019/06/24	4	103.00	33	100.48	103.50	-29	6,065	-0.48%
2019/06/21	1	101.00	51	103.66	102.00	-50	6,081	-0.82%
2019/06/20	21	105.07	13	105.00	104.50	8	6,077	0.13%
2019/06/19	68	102.76	5	101.50	103.00	63	6,048	1.04%
2019/06/18	6	100.73	29	100.33	98.70	-23	6,026	-0.38%
2019/06/17	28	99.35	1	99.00	98.90	27	6,073	0.44%
2019/06/13	1	100.00	26	101.06	99.40	-25	6,074	-0.41%
2019/06/12	55	101.59	5	101.90	99.90	50	6,206	0.81%
2019/06/11	65	98.91	5	98.82	100.00	60	6,389	0.94%
2019/06/10	11	91.35	0	0.00	94.60	11	6,229	0.18%
2019/06/06	2	86.50	73	86.05	86.00	-71	6,184	-1.15%
2019/06/05	13	93.20	10	91.37	88.30	3	6,198	0.05%
2019/06/04	0	0.00	1	89.20	91.60	-1	6,100	-0.02%
2019/06/03	4	89.13	63	88.00	88.30	-59	6,072	-0.97%
2019/05/31	1	88.80	10	88.60	86.90	-9	6,045	-0.15%
2019/05/30	5	84.70	1	87.20	87.00	4	5,989	0.07%
2019/05/29	56	84.38	5	83.00	84.00	51	5,936	0.86%
2019/05/28	9	84.80	2	84.45	84.60	7	5,951	0.12%
2019/05/27	0	0.00	1	81.60	82.80	-1	5,916	-0.02%
2019/05/23	2	90.65	9	87.31	90.50	-7	5,741	-0.12%
2019/05/22	212	93.90	2	94.10	93.00	210	5,668	3.70%	大買/鉅額交易
2019/05/21	0	0.00	1	89.10	90.50	-1	5,621	-0.02%
2019/05/20	2	89.60	146	88.32	89.60	-144	5,628	-2.56%	大賣/鉅額交易
2019/05/17	4	95.70	412	93.59	91.80	-408	5,596	-7.29%	大賣/鉅額交易
2019/05/16	9	105.61	94	103.89	102.00	-85	5,524	-1.54%
2019/05/15	218	109.60	26	109.04	108.50	192	5,498	3.49%	大買/鉅額交易
2019/05/14	16	99.73	1	100.50	104.50	15	5,448	0.28%
2019/05/13	10	100.50	22	103.95	100.50	-12	5,444	-0.22%
2019/05/10	32	105.91	10	105.50	106.50	22	5,499	0.40%
2019/05/09	4	106.50	63	109.25	104.00	-59	5,628	-1.05%
2019/05/08	41	107.66	0	0.00	109.00	41	5,619	0.73%
2019/05/07	171	109.16	61	109.48	107.50	110	5,629	1.95%	大買/鉅額交易
2019/05/06	10	106.50	10	108.10	105.50	0	5,579	0.00%
2019/05/03	30	108.78	18	110.39	112.00	12	5,487	0.22%
2019/05/02	19	102.03	5	100.90	103.00	14	5,371	0.26%
2019/04/30	15	101.06	2	99.20	101.50	13	5,429	0.24%
2019/04/29	26	98.93	31	96.27	98.70	-5	5,496	-0.09%
2019/04/26	5	100.50	150	100.30	99.50	-145	5,470	-2.65%	大賣/鉅額交易
2019/04/25	25	102.90	0	0.00	103.00	25	5,552	0.45%
2019/04/24	176	101.75	210	101.11	102.00	-34	5,741	-0.59%	大買/大賣/
2019/04/23	10	103.75	0	0.00	104.50	10	5,721	0.17%
2019/04/22	33	101.83	20	100.40	104.00	13	5,674	0.23%
2019/04/19	120	102.92	1	103.00	102.00	119	5,605	2.12%	大買/鉅額交易
2019/04/18	53	99.93	105	100.21	100.00	-52	5,493	-0.95%	大賣/
2019/04/17	89	98.73	0	0.00	98.10	89	5,448	1.63%
2019/04/15	10	91.55	2	91.90	92.00	8	5,296	0.15%
2019/04/09	17	88.85	1	88.70	87.70	16	5,283	0.30%
2019/04/08	10	88.30	50	88.24	88.20	-40	5,288	-0.76%
2019/04/03	80	89.84	0	0.00	90.80	80	5,248	1.52%
2019/04/02	28	89.30	0	0.00	88.20	28	5,217	0.54%
2019/04/01	5	87.70	0	0.00	87.40	5	5,177	0.10%
2019/03/29	22	88.39	2	89.10	88.80	20	5,144	0.39%
2019/03/27	17	85.15	2	85.50	85.10	15	5,061	0.30%
2019/03/26	40	84.35	0	0.00	83.50	40	5,049	0.79%
2019/03/21	93	83.29	0	0.00	85.50	93	5,059	1.84%
2019/03/18	0	0.00	2	79.60	81.30	-2	5,161	-0.04%
2019/03/15	9	79.62	8	80.00	80.50	1	5,150	0.02%
2019/03/14	160	77.07	0	0.00	77.80	160	4,998	3.20%	大買/鉅額交易
2019/03/13	2	72.85	2	72.70	72.70	0	4,833	0.00%
2019/03/06	0	0.00	143	66.68	67.20	-143	5,068	-2.82%	大賣/鉅額交易
2019/02/26	0	0.00	10	70.40	69.10	-10	5,292	-0.19%
2019/02/25	1	70.30	140	70.14	70.10	-139	5,336	-2.60%	大賣/鉅額交易
2019/02/21	0	0.00	91	70.56	69.90	-91	5,302	-1.72%
2019/02/20	1	70.90	0	0.00	69.40	1	5,246	0.02%
2019/02/19	1	69.60	1	70.50	70.60	0	5,206	0.00%
2019/02/18	31	69.81	12	70.06	69.60	19	5,144	0.37%
2019/02/15	0	0.00	20	65.50	66.80	-20	5,016	-0.40%
2019/02/14	21	65.21	2	64.90	65.20	19	4,913	0.39%
2019/02/13	40	64.93	50	64.52	64.20	-10	4,874	-0.21%
2019/02/12	100	64.83	1	65.40	65.00	99	4,821	2.05%
2019/02/11	1	63.50	21	64.83	65.50	-20	4,776	-0.42%
2019/01/30	75	60.80	5	60.64	61.00	70	4,652	1.50%
2019/01/29	1	58.20	0	0.00	58.20	1	4,489	0.02%
2019/01/28	40	58.80	0	0.00	58.10	40	4,577	0.87%
2019/01/25	0	0.00	104	57.21	57.50	-104	4,689	-2.22%	大賣/鉅額交易
2019/01/24	0	0.00	6	57.43	57.10	-6	4,746	-0.13%
2019/01/23	1	57.90	1	57.90	57.70	0	4,748	0.00%
2019/01/22	3	58.87	33	59.28	57.60	-30	4,736	-0.63%
2019/01/21	4	58.45	2	58.40	58.90	2	4,698	0.04%
2019/01/18	4	57.50	251	57.57	57.30	-247	4,629	-5.34%	大賣/鉅額交易
2019/01/17	4	57.48	0	0.00	56.80	4	4,596	0.09%
2019/01/16	2	58.50	6	58.38	59.20	-4	4,485	-0.09%
2019/01/15	52	54.13	0	0.00	54.30	52	4,288	1.21%
2019/01/14	123	53.28	0	0.00	52.40	123	4,244	2.90%	大買/鉅額交易
2019/01/11	30	53.62	0	0.00	53.60	30	4,275	0.70%
2019/01/10	109	53.93	0	0.00	53.60	109	4,281	2.55%	大買/鉅額交易
2019/01/09	40	53.39	0	0.00	53.30	40	4,311	0.93%
2019/01/08	55	53.04	0	0.00	53.00	55	4,316	1.27%
2019/01/07	208	52.81	0	0.00	52.50	208	4,339	4.79%	大買/鉅額交易
2019/01/02	150	52.34	0	0.00	51.70	150	4,356	3.44%	大買/鉅額交易
2018/12/27	49	49.34	0	0.00	49.25	49	4,318	1.13%
2018/12/25	0	0.00	2	48.60	48.60	-2	4,357	-0.05%
2018/12/24	100	49.52	0	0.00	49.70	100	4,344	2.30%
2018/12/22	2	48.05	2	49.05	48.95	0	4,337	0.00%
2018/12/20	1	48.95	0	0.00	49.20	1	4,354	0.02%
2018/12/19	0	0.00	280	50.11	49.80	-280	4,322	-6.48%	大賣/鉅額交易
2018/12/18	2	50.55	2	50.40	50.40	0	4,274	0.00%
2018/12/17	2	53.90	3	52.20	52.30	-1	4,222	-0.02%
2018/12/13	1	53.80	201	53.08	52.50	-200	4,236	-4.72%	大賣/鉅額交易
2018/12/12	50	53.42	2	53.70	53.80	48	4,180	1.15%
2018/12/11	202	52.52	55	52.78	53.20	147	4,060	3.62%	大買/鉅額交易
2018/12/10	3	50.10	75	50.01	50.00	-72	3,929	-1.83%
2018/12/07	154	49.38	1	49.70	49.40	153	3,888	3.93%	大買/鉅額交易
2018/12/06	1	50.70	11	52.04	48.35	-10	3,858	-0.26%
2018/12/05	90	53.46	0	0.00	53.50	90	3,781	2.38%
2018/12/04	5	54.90	2	55.45	55.00	3	3,744	0.08%
2018/11/29	35	48.00	0	0.00	48.00	35	3,443	1.02%
2018/11/28	34	46.93	7	46.48	47.25	27	3,347	0.81%
2018/11/27	10	46.75	11	46.44	47.15	-1	3,276	-0.03%
2018/11/26	3	43.63	0	0.00	45.00	3	3,144	0.10%
2018/11/16	50	43.91	0	0.00	43.50	50	3,064	1.63%
2018/11/15	30	43.86	84	43.48	44.30	-54	3,057	-1.77%
2018/11/07	0	0.00	1	46.30	47.10	-1	2,998	-0.03%
2018/11/06	10	46.90	20	46.00	45.55	-10	3,001	-0.33%
2018/11/05	1	46.25	115	49.10	47.30	-114	2,955	-3.86%	大賣/鉅額交易
2018/11/02	113	46.83	50	45.57	46.00	63	2,851	2.21%	大買/
2018/11/01	115	42.84	1	42.60	43.20	114	2,695	4.23%	大買/鉅額交易
2018/10/30	0	0.00	1	37.00	37.30	-1	2,699	-0.04%
2018/10/26	1	37.50	1	38.85	37.90	0	2,722	0.00%
2018/10/25	52	38.43	115	38.34	38.20	-63	2,738	-2.30%	大賣/
2018/10/22	0	0.00	26	40.73	40.90	-26	2,677	-0.97%
2018/10/19	1	39.50	0	0.00	40.40	1	2,662	0.04%
2018/10/18	0	0.00	1	43.00	41.85	-1	2,626	-0.04%
2018/10/17	1	41.65	0	0.00	41.80	1	2,590	0.04%
2018/10/15	0	0.00	63	42.02	41.50	-63	2,481	-2.54%
2018/10/12	0	0.00	18	41.20	41.80	-18	2,424	-0.74%
2018/10/11	1	42.75	125	42.77	42.75	-124	2,388	-5.19%	大賣/鉅額交易
2018/10/09	0	0.00	120	47.33	47.50	-120	2,318	-5.18%	大賣/鉅額交易
2018/10/05	0	0.00	400	52.46	51.10	-400	2,254	-17.74%	大賣/鉅額交易
2018/10/04	153	54.80	372	55.05	54.60	-219	2,222	-9.85%	大買/大賣/鉅額交易
2018/10/03	0	0.00	63	58.06	57.20	-63	2,189	-2.88%
2018/09/28	90	58.98	90	59.04	59.00	0	2,341	0.00%
2018/09/27	15	59.20	15	59.80	58.90	0	2,493	0.00%
2018/09/26	0	0.00	30	59.93	59.80	-30	2,505	-1.20%
2018/09/21	1	61.10	0	0.00	62.00	1	2,514	0.04%
2018/09/20	237	60.24	22	59.52	60.70	215	2,522	8.52%	大買/鉅額交易
2018/09/12	0	0.00	44	58.77	59.70	-44	2,605	-1.69%
2018/09/11	0	0.00	35	60.06	61.00	-35	2,608	-1.34%
2018/09/10	200	61.00	538	61.02	61.00	-338	2,632	-12.84%	大買/大賣/鉅額交易
2018/09/06	0	0.00	2	67.80	67.60	-2	2,625	-0.08%
2018/09/05	66	67.57	60	67.39	68.00	6	2,653	0.23%
2018/09/04	31	68.95	3	68.73	68.80	28	2,645	1.06%
2018/09/03	66	67.17	0	0.00	67.20	66	2,687	2.46%
2018/08/31	40	66.92	0	0.00	66.20	40	2,738	1.46%
2018/08/28	0	0.00	52	67.33	67.40	-52	3,205	-1.62%
2018/08/27	60	66.82	0	0.00	67.00	60	3,366	1.78%
2018/08/23	10	67.30	88	67.05	67.30	-78	3,392	-2.30%
2018/08/22	30	67.90	0	0.00	67.90	30	3,434	0.87%
2018/08/21	66	66.77	1	66.20	66.90	65	3,500	1.86%
2018/08/20	4	66.60	410	66.96	67.00	-406	3,542	-11.46%	大賣/鉅額交易
2018/08/15	2	68.30	160	68.99	68.20	-158	3,538	-4.47%	大賣/鉅額交易
2018/08/14	60	69.53	0	0.00	69.30	60	3,545	1.69%
2018/08/13	0	0.00	1	69.80	69.50	-1	3,550	-0.03%
2018/08/10	102	71.81	0	0.00	71.50	102	3,523	2.89%	大買/鉅額交易
2018/08/09	68	71.92	357	71.25	72.00	-289	3,527	-8.19%	大賣/鉅額交易
2018/08/08	125	71.07	0	0.00	70.70	125	3,507	3.56%	大買/鉅額交易
2018/08/07	135	71.15	101	70.79	71.00	34	3,490	0.97%	大買/大賣/
2018/08/06	310	72.43	0	0.00	72.20	310	3,469	8.93%	大買/鉅額交易
2018/08/03	1	75.30	1	74.20	76.00	0	3,393	0.00%
2018/07/30	0	0.00	143	71.06	70.40	-143	3,329	-4.29%	大賣/鉅額交易
2018/07/24	63	70.85	0	0.00	71.10	63	3,386	1.86%
2018/07/16	0	0.00	290	71.45	71.30	-290	3,682	-7.87%	大賣/鉅額交易
2018/07/13	6	73.37	156	72.28	72.00	-150	3,678	-4.08%	大賣/鉅額交易
2018/07/11	0	0.00	8	75.80	73.90	-8	3,701	-0.22%
2018/07/10	127	75.66	4	75.20	75.90	123	3,673	3.35%	大買/鉅額交易
2018/07/09	3	73.30	1	74.50	74.40	2	3,627	0.06%
2018/07/06	132	70.95	8	70.78	71.50	124	3,574	3.47%	大買/鉅額交易
2018/07/05	376	73.80	18	72.58	73.80	358	3,524	10.16%	大買/鉅額交易
2018/07/04	4	72.25	0	0.00	72.70	4	3,340	0.12%
2018/07/03	3	71.50	1	72.20	70.50	2	3,322	0.06%
2018/07/02	0	0.00	13	71.77	71.60	-13	3,317	-0.39%
2018/06/29	11	71.45	2	70.80	71.10	9	3,321	0.27%
2018/06/28	3	70.27	74	68.86	69.90	-71	3,303	-2.15%
2018/06/27	1	68.50	2	68.70	68.90	-1	3,330	-0.03%
2018/06/26	2	67.80	111	67.02	68.60	-109	3,320	-3.28%	大賣/鉅額交易
2018/06/25	21	67.19	0	0.00	67.00	21	3,319	0.63%
2018/06/22	0	0.00	50	67.17	66.90	-50	3,334	-1.50%
2018/06/19	0	0.00	7	69.31	68.80	-7	3,317	-0.21%
2018/06/15	4	72.30	180	71.90	70.80	-176	3,321	-5.30%	大賣/鉅額交易
2018/06/14	92	72.56	5	72.56	71.80	87	3,295	2.64%
2018/06/13	64	72.65	1	71.80	72.40	63	3,364	1.87%
2018/06/12	0	0.00	4	72.35	72.00	-4	3,403	-0.12%
2018/06/11	103	70.61	3	73.00	72.40	100	3,464	2.89%	大買/
2018/06/08	4	70.75	0	0.00	71.00	4	3,418	0.12%
2018/06/07	2	71.70	43	70.96	71.70	-41	3,482	-1.18%
2018/06/06	0	0.00	32	72.70	73.80	-32	3,442	-0.93%
2018/06/05	21	73.22	10	72.97	71.20	11	3,301	0.33%
2018/06/04	7	66.24	2	66.60	70.80	5	3,032	0.16%
2018/06/01	2	64.50	0	0.00	64.40	2	2,888	0.07%
2018/05/31	36	64.89	2	64.75	64.20	34	2,881	1.18%
2018/05/30	2	65.00	3	66.07	64.50	-1	2,843	-0.04%
2018/05/29	249	67.54	1	66.40	67.10	248	2,817	8.80%	大買/鉅額交易
2018/05/28	3	66.80	173	65.35	66.00	-170	2,936	-5.79%	大賣/鉅額交易
2018/05/25	18	63.36	0	0.00	63.30	18	3,014	0.60%
2018/05/24	150	62.11	15	62.23	62.50	135	3,333	4.05%	大買/鉅額交易
2018/05/23	2	63.70	0	0.00	62.80	2	3,364	0.06%
2018/05/21	5	63.10	0	0.00	63.60	5	3,516	0.14%
2018/05/17	0	0.00	66	64.03	63.80	-66	3,679	-1.79%
2018/05/16	0	0.00	110	64.49	64.50	-110	3,738	-2.94%	大賣/鉅額交易
2018/05/15	0	0.00	2	66.55	65.60	-2	3,788	-0.05%
2018/05/14	17	66.99	110	66.13	66.70	-93	3,808	-2.44%	大賣/
2018/05/11	0	0.00	2	66.20	66.20	-2	3,792	-0.05%
2018/05/09	0	0.00	2	66.95	66.60	-2	3,788	-0.05%
2018/05/03	16	67.79	1	66.60	66.10	15	3,786	0.40%
2018/05/02	95	68.43	1	68.90	67.80	94	3,765	2.50%
2018/04/30	1	66.50	0	0.00	66.50	1	3,715	0.03%
2018/04/27	0	0.00	2	64.00	63.80	-2	3,688	-0.05%
2018/04/26	0	0.00	142	64.80	63.00	-142	3,669	-3.87%	大賣/鉅額交易
2018/04/25	2	63.25	54	64.14	65.00	-52	3,659	-1.42%
2018/04/24	60	59.70	1,124	58.16	62.90	-1,064	3,639	-29.24%	大賣/鉅額交易
2018/04/23	90	61.80	54	61.87	62.00	36	3,467	1.04%
2018/04/20	4	68.13	96	68.65	68.50	-92	3,387	-2.72%
2018/04/19	3	67.90	0	0.00	68.00	3	3,398	0.09%
2018/04/18	260	68.26	6	68.07	69.20	254	3,461	7.34%	大買/鉅額交易
2018/04/17	1	70.30	6	71.40	68.00	-5	3,436	-0.15%
2018/04/16	0	0.00	15	72.36	72.40	-15	3,400	-0.44%
2018/04/13	9	72.80	12	73.04	72.80	-3	3,402	-0.09%
2018/04/12	15	72.61	0	0.00	72.50	15	3,403	0.44%
2018/04/11	0	0.00	8	71.26	71.20	-8	3,392	-0.24%
2018/04/10	17	70.74	0	0.00	70.50	17	3,430	0.50%
2018/04/09	0	0.00	1	71.60	69.50	-1	3,476	-0.03%
2018/04/03	1	71.10	0	0.00	71.40	1	3,462	0.03%
2018/04/02	0	0.00	2	70.25	70.00	-2	3,484	-0.06%
2018/03/31	1	71.90	3	72.40	71.90	-2	3,472	-0.06%
2018/03/30	7	71.81	0	0.00	71.50	7	3,470	0.20%
2018/03/29	0	0.00	2	68.10	68.60	-2	3,408	-0.06%
2018/03/26	0	0.00	5	71.30	70.70	-5	3,344	-0.15%
2018/03/23	169	70.83	1	69.00	70.20	168	3,332	5.04%	大買/鉅額交易
2018/03/22	0	0.00	4	74.50	71.90	-4	3,307	-0.12%
2018/03/21	169	74.54	5	74.76	76.00	164	3,250	5.05%	大買/鉅額交易
2018/03/20	5	72.80	10	73.55	73.00	-5	3,194	-0.16%
2018/03/19	3	73.90	15	70.90	74.50	-12	3,142	-0.38%
2018/03/16	4	70.88	315	71.98	70.50	-311	3,065	-10.14%	大賣/鉅額交易
2018/03/15	111	69.65	18	68.87	70.70	93	3,000	3.10%	大買/
2018/03/14	252	71.55	149	72.17	71.50	103	2,949	3.49%	大買/大賣/鉅額交易
2018/03/13	47	73.76	448	73.97	72.40	-401	2,925	-13.71%	大賣/鉅額交易
2018/03/12	15	73.15	120	73.44	71.70	-105	2,784	-3.77%	大賣/鉅額交易
2018/03/07	0	0.00	1	72.90	72.00	-1	2,744	-0.04%
2018/03/06	0	0.00	40	73.70	74.00	-40	2,742	-1.46%
2018/03/02	5	74.86	0	0.00	74.40	5	2,746	0.18%
2018/03/01	77	75.48	0	0.00	74.80	77	2,766	2.78%
2018/02/27	0	0.00	140	76.68	76.50	-140	2,592	-5.40%	大賣/鉅額交易
2018/02/26	717	76.92	18	76.36	77.80	699	2,536	27.56%	大買/鉅額交易
2018/02/23	25	71.92	0	0.00	70.80	25	2,217	1.13%
2018/02/22	21	71.65	2	71.40	71.50	19	2,170	0.88%
2018/02/21	15	73.27	0	0.00	72.10	15	2,135	0.70%
2018/02/12	6	69.37	13	69.97	69.70	-7	2,006	-0.35%
2018/02/09	1	68.10	1	66.50	67.40	0	1,910	0.00%
2018/02/08	0	0.00	16	67.26	67.50	-16	1,830	-0.87%
2018/02/06	6	61.95	13	61.98	63.10	-7	1,717	-0.41%
2018/02/05	5	62.60	3	61.70	63.10	2	1,705	0.12%
2018/02/01	1	64.20	0	0.00	63.20	1	1,732	0.06%
2018/01/31	150	61.34	7	61.19	62.20	143	1,734	8.24%	大買/鉅額交易
2018/01/30	0	0.00	44	63.38	62.90	-44	1,687	-2.61%
2018/01/26	5	63.40	0	0.00	63.10	5	1,697	0.29%
2018/01/24	1	63.30	14	63.67	63.20	-13	1,764	-0.74%
2018/01/22	10	64.91	1	64.30	65.20	9	1,815	0.50%
2018/01/19	136	64.47	20	64.42	64.10	116	1,829	6.34%	大買/鉅額交易
2018/01/18	32	66.00	4	65.30	66.00	28	1,834	1.53%
2018/01/17	0	0.00	200	67.36	66.80	-200	1,856	-10.77%	大賣/鉅額交易
2018/01/15	1	67.90	4	68.53	67.10	-3	1,883	-0.16%
2018/01/12	17	67.51	19	68.29	67.60	-2	1,879	-0.11%
2018/01/11	0	0.00	1	64.50	64.90	-1	1,817	-0.06%
2018/01/10	0	0.00	78	64.57	64.20	-78	1,851	-4.21%
2018/01/09	0	0.00	5	66.50	66.20	-5	1,895	-0.26%
2018/01/08	7	68.96	4	68.00	67.80	3	2,002	0.15%
2018/01/05	0	0.00	2	68.30	67.60	-2	2,009	-0.10%
2018/01/04	15	68.73	7	67.80	68.50	8	2,043	0.39%
2018/01/03	20	67.68	42	68.13	66.50	-22	2,122	-1.04%
2018/01/02	3	65.80	1	64.70	65.80	2	2,198	0.09%