聯茂 (6213)-兆豐-永和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
2,898張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	104.00	0	0.00	104.00	3	10,807	0.03%
2024/05/10	0	0.00	2	109.00	109.00	-2	10,763	-0.02%
2024/05/09	2	107.00	4	105.13	106.50	-2	10,623	-0.02%
2024/05/07	7	103.71	3	102.50	103.50	4	10,350	0.04%
2024/05/06	1	107.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	1	106.50	2	111.25	107.00	-1	9,902	-0.01%
2024/04/30	2	109.50	0	0.00	109.50	2	9,739	0.02%
2024/04/26	3	110.50	0	0.00	110.00	3	9,670	0.03%
2024/04/25	1	112.00	1	113.00	111.50	0	9,490	0.00%
2024/04/24	1.5	111.83	9	111.78	111.00	-7.5	9,347	-0.08%
2024/04/23	3	110.33	0	0.00	109.00	3	9,238	0.03%
2024/04/19	6	109.58	1	112.50	110.00	5	8,913	0.06%
2024/04/18	1	112.00	2	113.75	111.50	-1	8,768	-0.01%
2024/04/17	3	110.83	1	111.00	111.00	2	8,658	0.02%
2024/04/15	8	117.44	4	116.75	116.00	4	8,153	0.05%
2024/04/12	4	116.63	3.4	121.19	121.50	0.6	8,020	0.01%
2024/04/11	2.4	120.84	0	0.00	118.50	2.4	7,824	0.03%
2024/04/10	9	123.83	10	125.75	124.00	-1	7,812	-0.01%
2024/04/09	14	114.68	18	116.11	117.50	-4	7,233	-0.06%
2024/04/08	13	111.85	8	112.06	111.50	5	6,703	0.07%
2024/04/03	1	120.50	3	119.83	116.50	-2	6,408	-0.03%
2024/04/02	1	113.00	2	117.49	117.50	-1	5,728	-0.02%
2024/04/01	0	104.50	3	106.33	107.00	-3	5,015	-0.06%
2024/03/29	4	96.73	6.1	97.20	98.30	-2.1	4,421	-0.05%
2024/03/28	0	88.27	2.1	90.25	89.40	-2.1	3,870	-0.05%
2024/03/26	0	84.90	0	86.80	85.70	0	3,698	0.00%
2024/03/25	0	84.90	0	86.00	84.80	0	3,635	0.00%
2024/03/22	0	0.00	5	85.26	85.70	-5	3,622	-0.14%
2024/03/21	3	83.60	3	84.37	84.80	0	3,620	0.00%
2024/03/20	0	0.00	0	84.00	83.00	0	3,635	0.00%
2024/03/19	1	83.60	0	84.00	83.50	1	3,659	0.03%
2024/03/18	0	0.00	0	83.00	83.70	0	3,672	0.00%
2024/03/15	0	81.90	0	0.00	81.50	0	3,674	0.00%
2024/03/14	2	81.60	0	83.30	81.90	2	3,715	0.05%
2024/03/13	0.2	82.72	0	0.00	81.50	0.2	3,729	0.00%
2024/03/12	2.2	84.61	0	0.00	83.40	2.2	3,729	0.06%
2024/03/11	0.2	84.80	0	86.00	84.50	0.2	3,817	0.01%
2024/03/08	1.4	86.74	0	0.00	85.50	1.4	3,807	0.04%
2024/03/07	1.2	89.17	2	93.10	88.70	-0.8	3,762	-0.02%
2024/03/05	1	90.30	1	92.00	91.10	0	3,734	0.00%
2024/03/01	0	90.90	0	91.47	90.60	0	3,747	0.00%
2024/02/29	1	89.20	1	88.02	89.20	0	3,722	0.00%
2024/02/27	1.1	86.35	0	0.00	86.00	1.1	3,707	0.03%
2024/02/23	1	89.80	1	91.00	88.90	0	3,728	0.00%
2024/02/22	1	89.60	1	92.00	89.70	0	3,735	0.00%
2024/02/20	1	90.10	0	0.00	91.10	1	3,790	0.03%
2024/02/19	5	96.76	2	99.35	92.80	3	3,790	0.08%
2024/02/16	0	0.00	3	93.63	94.80	-3	3,690	-0.08%
2024/02/15	10	89.40	10	90.86	91.00	0	3,687	0.00%
2024/02/05	3	90.83	1	90.20	89.60	2	3,690	0.05%
2024/02/02	0	0.00	2.1	84.11	86.70	-2.1	3,620	-0.06%
2024/02/01	0	0.00	0	84.00	82.90	0	3,621	0.00%
2024/01/31	0	83.33	0	0.00	82.90	0	3,650	0.00%
2024/01/30	0	0.00	0	84.70	84.60	0	3,686	0.00%
2024/01/26	0	83.00	3	83.00	82.80	-3	3,812	-0.08%
2024/01/25	0	84.35	0	86.00	84.00	0	3,996	0.00%
2024/01/24	0	84.90	0	0.00	85.60	0	4,154	0.00%
2024/01/23	0	0.00	0	86.00	85.20	0	4,251	0.00%
2024/01/22	0	0.00	0	84.77	86.20	0	4,309	0.00%
2024/01/19	0	0.00	1	82.40	82.60	-1	4,304	-0.02%
2024/01/18	1	80.70	0	82.00	80.20	1	4,347	0.02%
2024/01/17	0.1	82.13	0	0.00	80.50	0.1	4,411	0.00%
2024/01/16	2	85.30	0	0.00	84.60	2	4,438	0.05%
2024/01/15	2	86.30	2	86.90	86.40	0	4,498	0.00%
2024/01/12	0	0.00	2	86.30	85.80	-2	4,632	-0.04%
2024/01/11	0	84.00	0	85.30	85.50	0	4,688	0.00%
2024/01/10	2	85.50	0	0.00	84.60	2	4,903	0.04%
2024/01/09	0	86.00	0	0.00	86.70	0	4,995	0.00%
2024/01/08	0	86.00	2	87.00	87.10	-2	5,025	-0.04%
2024/01/05	2	85.80	4	87.05	87.00	-2	5,090	-0.04%
2024/01/04	0	86.30	0.1	88.20	85.60	-0.1	5,041	0.00%
2024/01/03	5	83.96	3	86.07	85.20	2	4,974	0.04%
2024/01/02	0	85.00	0	86.10	84.60	0	5,032	0.00%
2023/12/29	16	85.71	8	85.19	84.80	8	5,105	0.16%
2023/12/27	0	0.00	1	83.51	84.00	-1	5,356	-0.02%
2023/12/25	0	0.00	0	83.10	82.90	0	5,698	0.00%
2023/12/21	3	82.87	0	83.00	82.80	3	5,963	0.05%
2023/12/19	0	82.00	0	0.00	81.80	0	6,291	0.00%
2023/12/18	0	83.00	0	84.00	82.30	0	6,344	0.00%
2023/12/15	1	83.99	0	0.00	84.50	1	6,388	0.02%
2023/12/14	5	84.30	0	83.43	84.30	5	6,420	0.08%
2023/12/13	0	81.90	0	0.00	81.60	0	6,384	0.00%
2023/12/12	0	83.00	0	0.00	82.20	0	6,416	0.00%
2023/12/11	0	0.00	0	84.00	83.50	0	6,444	0.00%
2023/12/08	0	0.00	0	83.10	82.80	0	6,443	0.00%
2023/12/07	0.1	82.28	0	0.00	81.20	0.1	6,451	0.00%
2023/12/06	1.1	82.42	0	0.00	82.00	1.1	6,465	0.02%
2023/12/05	0	86.90	0	0.00	86.60	0	6,450	0.00%
2023/12/01	0	87.26	0	0.00	87.00	0	6,698	0.00%
2023/11/30	0	88.90	0	90.10	88.70	0	7,014	0.00%
2023/11/29	0	88.40	0	90.00	88.20	0	7,394	0.00%
2023/11/28	1	86.90	1	87.91	88.90	0	7,714	0.00%
2023/11/27	0	86.21	2	85.40	85.50	-2	8,433	-0.02%
2023/11/24	1	87.50	0	0.00	87.20	1	9,029	0.01%
2023/11/22	0	0.00	0	90.50	89.90	0	9,316	0.00%
2023/11/21	0	89.33	0	0.00	90.60	0	9,307	0.00%
2023/11/20	0	0.00	1	91.19	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	0	89.20	89.70	0	9,256	0.00%
2023/11/16	1	88.50	0	0.00	88.50	1	9,366	0.01%
2023/11/15	2	89.70	0	89.35	89.80	2	9,390	0.02%
2023/11/14	0	86.80	1	89.70	86.80	-1	9,363	-0.01%
2023/11/13	2	88.40	1	87.30	87.30	1	9,343	0.01%
2023/11/10	0	0.00	1	87.28	87.20	-1	9,237	-0.01%
2023/11/09	0	83.00	0	0.00	83.50	0	9,025	0.00%
2023/11/08	0	83.40	0	0.00	83.10	0	8,966	0.00%
2023/11/07	0	0.00	1	83.60	84.00	-1	8,941	-0.01%
2023/11/06	0	0.00	1	83.00	83.10	-1	8,904	-0.01%
2023/11/02	4	82.70	4	81.20	81.10	0	8,803	0.00%
2023/11/01	0	0.00	0	79.50	80.20	0	8,687	0.00%
2023/10/31	1	77.80	0	0.00	75.90	1	8,540	0.01%
2023/10/27	0	0.00	0	82.67	80.10	0	8,493	0.00%
2023/10/26	0	81.10	0	0.00	80.40	0	8,546	0.00%
2023/10/25	0	0.00	0	83.50	83.00	0	8,644	0.00%
2023/10/24	0	0.00	0	81.40	83.00	0	8,934	0.00%
2023/10/23	0	78.90	0	0.00	78.60	0	9,231	0.00%
2023/10/20	0	0.00	1	80.09	80.00	-1	9,253	-0.01%
2023/10/19	0	77.43	0	0.00	76.90	0	9,169	0.00%
2023/10/18	2	79.05	0	0.00	79.00	2	9,114	0.02%
2023/10/17	1	86.30	0	0.00	86.30	1	9,011	0.01%
2023/10/13	1	91.60	0	0.00	90.60	1	9,086	0.01%
2023/10/11	1	97.10	0	0.00	94.40	1	9,041	0.01%
2023/10/05	0	0.00	1	95.80	94.80	-1	8,794	-0.01%
2023/10/03	2	93.80	7	95.76	94.40	-5	8,606	-0.06%
2023/10/02	2	94.50	1	94.99	94.20	1	8,398	0.01%
2023/09/28	0	0.00	1	90.99	91.20	-1	8,187	-0.01%
2023/09/27	0	87.21	0	89.00	89.50	0	8,052	0.00%
2023/09/26	0	88.03	0	90.73	87.60	0	7,972	0.00%
2023/09/25	2	88.50	3	89.13	89.10	-1	7,783	-0.01%
2023/09/22	3	84.30	2.1	85.50	86.10	0.9	7,668	0.01%
2023/09/21	0	81.00	0	0.00	81.10	0	7,431	0.00%
2023/09/20	0.1	82.00	0	83.00	81.40	0	7,360	0.00%
2023/09/19	1	83.10	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	85.60	0	0.00	85.60	1	7,240	0.01%
2023/09/11	0	0.00	2	88.60	87.00	-2	7,017	-0.03%
2023/09/08	3	89.80	0	0.00	90.60	3	6,977	0.04%
2023/09/07	7	92.99	6	92.30	92.30	1	6,860	0.01%
2023/09/06	7	94.14	7	94.19	94.30	0	6,786	0.00%
2023/09/05	5	92.42	7	94.64	94.90	-2	6,575	-0.03%
2023/09/04	4	92.13	0	0.00	90.20	4	6,214	0.06%
2023/09/01	7	98.27	14	97.57	96.60	-7	5,864	-0.12%
2023/08/31	18	97.84	12	98.37	98.40	6	5,502	0.11%
2023/08/30	4	93.78	5.4	92.48	96.40	-1.4	4,725	-0.03%
2023/08/29	1	87.30	1	89.00	87.70	0	4,088	0.00%
2023/08/24	0	0.00	2	83.90	82.90	-2	3,679	-0.05%
2023/08/23	0	80.80	0	0.00	81.30	0	3,611	0.00%
2023/08/22	1	84.10	1	81.60	81.60	0	3,604	0.00%
2023/08/21	1	80.70	0	0.00	82.30	1	3,464	0.03%
2023/08/18	2	82.00	2	79.70	79.30	0	3,386	0.00%
2023/08/02	1	75.00	0	0.00	75.70	1	3,155	0.03%
2023/07/31	3	79.70	0	0.00	79.20	3	3,016	0.10%
2023/07/28	4	83.38	4	84.28	81.70	0	2,893	0.00%
2023/07/27	6	83.90	4	84.35	83.50	2	2,734	0.07%
2023/07/26	2	83.50	2	82.90	82.20	0	2,363	0.00%
2023/07/25	5	84.00	10.1	79.83	85.90	-5.1	1,976	-0.26%
2023/07/24	0	0.00	0	79.00	78.10	0	1,902	0.00%
2023/07/21	4	77.29	0	77.87	78.30	4	1,858	0.22%
2023/07/20	10.1	78.87	4	78.01	77.80	6	1,825	0.33%
2023/07/19	5	79.01	5	78.18	78.10	0	1,687	0.00%
2023/07/18	3	78.55	4.1	78.23	78.00	-1.1	1,612	-0.07%
2023/07/17	2	74.60	0.4	74.92	75.60	1.6	1,464	0.11%
2023/07/14	0	0.00	0.1	72.00	72.00	-0.1	1,421	0.00%
2023/07/13	0	0.00	0.1	70.59	70.70	-0.1	1,413	-0.01%
2023/07/12	0	0.00	0	68.50	68.00	0	1,374	0.00%
2023/07/11	0	0.00	0	68.67	68.30	0	1,379	0.00%
2023/07/10	0.2	67.10	0	0.00	66.60	0.2	1,370	0.02%
2023/07/07	0	70.00	0	0.00	69.30	0	1,369	0.00%
2023/07/06	1	69.60	1	70.11	70.00	0	1,370	0.00%
2023/07/03	0	0.00	0	70.00	70.00	0	1,370	0.00%
2023/06/30	0	0.00	0	69.10	69.10	0	1,376	0.00%
2023/06/27	0.1	69.00	0	0.00	68.30	0.1	1,443	0.00%
2023/06/26	0	69.90	0	0.00	69.20	0	1,466	0.00%
2023/06/21	9	70.78	0	0.00	71.00	9	1,481	0.61%
2023/06/20	0	70.50	0	0.00	70.50	0	1,490	0.00%
2023/06/19	0	71.00	0	0.00	71.00	0	1,495	0.00%
2023/06/16	0	72.00	0	0.00	71.70	0	1,504	0.00%
2023/06/15	0.1	72.60	0	0.00	72.00	0.1	1,502	0.00%
2023/06/14	0	0.00	0	73.10	73.30	0	1,494	0.00%
2023/06/12	0	71.00	0	72.00	71.70	0	1,470	0.00%
2023/06/08	0	71.60	0	73.00	71.20	0	1,481	0.00%
2023/06/07	0	0.00	0	72.00	72.70	0	1,501	0.00%
2023/06/06	0	70.70	0	0.00	70.50	0	1,464	0.00%
2023/05/29	0	0.00	0.1	71.73	72.30	-0.1	1,474	0.00%
2023/05/26	0	69.90	0	0.00	69.00	0	1,465	0.00%
2023/05/25	0	70.90	0	0.00	70.70	0	1,457	0.00%
2023/05/24	0	0.00	0	72.00	71.10	0	1,461	0.00%
2023/05/22	0	0.00	0.5	71.60	70.80	-0.5	1,457	-0.03%
2023/05/18	0	0.00	0.1	68.00	68.20	-0.1	1,414	-0.01%
2023/05/16	0	0.00	0.2	66.61	67.10	-0.2	1,442	-0.01%
2023/05/15	0	0.00	0	65.00	65.80	0	1,438	0.00%
2023/05/12	0	0.00	0	64.00	64.50	0	1,467	0.00%
2023/05/11	0.3	63.90	0	0.00	63.40	0.3	1,495	0.02%
2023/05/10	0.2	66.45	0	0.00	65.50	0.2	1,464	0.01%
2023/05/09	0	70.00	0	0.00	69.70	0	1,412	0.00%
2023/05/05	0	0.00	0	71.00	70.40	0	1,476	0.00%
2023/05/03	0	70.00	0	0.00	69.70	0	1,592	0.00%
2023/04/27	0.1	68.20	0	71.00	70.10	0	1,748	0.00%
2023/04/26	0.1	68.00	0.1	72.10	68.10	0	1,766	0.00%
2023/04/25	0.2	69.94	0	0.00	69.10	0.2	1,757	0.01%
2023/04/24	0.1	72.00	0	0.00	71.50	0.1	1,736	0.00%
2023/04/19	0	74.70	0	0.00	74.60	0	1,765	0.00%
2023/04/18	0	77.00	0	0.00	76.70	0	1,737	0.00%
2023/04/14	0	77.00	0	78.40	77.90	0	1,729	0.00%
2023/04/13	0	78.00	0	0.00	76.90	0	1,722	0.00%
2023/04/11	0	0.00	0	78.70	78.80	0	1,708	0.00%
2023/04/10	0	77.00	0	0.00	78.00	0	1,702	0.00%
2023/04/07	0	0.00	0	78.00	76.70	0	1,695	0.00%
2023/04/06	0	77.00	0	0.00	77.60	0	1,686	0.00%
2023/03/29	0	0.00	0	77.67	77.30	0	1,664	0.00%
2023/03/28	0	76.00	0	0.00	76.20	0	1,659	0.00%
2023/03/24	0	0.00	0	77.00	77.50	0	1,675	0.00%
2023/03/21	0	0.00	0	75.90	76.00	0	1,687	0.00%
2023/03/20	0	74.00	0	0.00	75.10	0	1,699	0.00%
2023/03/13	0	73.80	0	75.00	75.20	0	1,941	0.00%
2023/03/10	0	75.66	0	0.00	74.30	0	1,967	0.00%
2023/03/09	0	0.00	0	78.80	77.50	0	2,000	0.00%
2023/03/08	0	76.70	0	0.00	76.80	0	2,013	0.00%
2023/03/07	0	78.20	0	0.00	78.20	0	2,017	0.00%
2023/03/06	0	0.00	0	77.64	78.40	0	2,025	0.00%
2023/03/03	0	0.00	0	76.07	76.00	0	2,052	0.00%
2023/03/02	0	74.90	0	0.00	74.70	0	2,117	0.00%
2023/02/22	0	76.03	0	0.00	75.70	0	2,411	0.00%
2023/02/17	0	77.90	0	0.00	77.90	0	2,713	0.00%
2023/02/16	0	0.00	0	78.00	78.50	0	2,767	0.00%
2023/02/15	0	0.00	0	77.30	76.80	0	2,880	0.00%
2023/02/13	0	75.80	0	0.00	75.50	0	2,944	0.00%
2023/02/10	0	77.00	3	77.23	75.90	-3	2,976	-0.10%
2023/02/09	0	78.44	0	0.00	78.10	0	3,002	0.00%
2023/02/06	0	80.40	0	0.00	79.40	0	3,448	0.00%
2023/02/02	0	81.91	0	0.00	82.70	0	3,401	0.00%
2023/02/01	0	0.00	0.1	82.81	82.80	-0.1	3,352	0.00%
2023/01/31	3	80.50	2.1	81.24	81.10	0.9	3,291	0.03%
2023/01/30	0	0.00	0	75.67	76.10	0	3,170	0.00%
2023/01/16	0	73.70	0	76.20	73.20	0	3,150	0.00%
2023/01/13	0	74.00	0	0.00	73.30	0	3,114	0.00%
2023/01/12	0	75.00	0	0.00	74.90	0	3,118	0.00%
2023/01/10	0	76.00	0	0.00	76.30	0	3,126	0.00%
2023/01/09	0	0.00	0	75.92	76.70	0	3,121	0.00%
2023/01/04	0	0.00	0	74.00	74.00	0	3,136	0.00%
2022/12/29	0	0.00	0	72.00	71.80	0	3,140	0.00%
2022/12/28	0	71.00	0	0.00	71.50	0	3,153	0.00%
2022/12/27	0	0.00	0	72.10	73.00	0	3,156	0.00%
2022/12/23	0	70.30	0	0.00	71.90	0	3,184	0.00%
2022/12/22	0	0.00	0	72.30	71.60	0	3,190	0.00%
2022/12/21	0	71.00	0	0.00	71.00	0	3,214	0.00%
2022/12/20	0	72.43	0	0.00	72.20	0	3,216	0.00%
2022/12/19	0	74.00	0	0.00	74.00	0	3,227	0.00%
2022/12/16	0	74.80	0	0.00	73.50	0	3,217	0.00%
2022/12/12	2	76.70	6	76.70	76.50	-4	3,246	-0.12%
2022/12/08	4	75.20	0	75.55	76.50	4	3,450	0.12%
2022/12/07	0	73.68	1	73.70	72.30	-1	3,413	-0.03%
2022/12/06	0	75.60	10	75.02	75.20	-10	3,369	-0.30%
2022/12/05	0	0.00	0	78.00	77.10	0	3,295	0.00%
2022/12/01	4	77.10	0	0.00	76.30	4	3,259	0.12%
2022/11/30	0	0.00	0	76.10	76.20	0	3,217	0.00%
2022/11/29	6	75.30	13	73.90	75.40	-7	3,196	-0.22%
2022/11/28	1	75.80	0	0.00	75.30	1	3,192	0.03%
2022/11/24	2	77.10	0	0.00	77.20	2	3,155	0.06%
2022/11/23	7	76.23	1	76.20	76.30	6	3,090	0.19%
2022/11/22	7	73.44	0	74.15	73.90	7	2,927	0.24%
2022/11/21	0	72.80	22	72.82	72.30	-22	2,897	-0.76%
2022/11/18	0	74.00	0	0.00	73.50	0	2,894	0.00%
2022/11/17	1	74.00	0	75.20	74.60	1	2,884	0.03%
2022/11/16	6	76.13	0.1	76.60	75.10	5.9	2,832	0.21%
2022/11/15	2	71.50	0	72.00	71.50	2	2,654	0.08%
2022/11/14	3	70.70	0	0.00	70.10	3	2,625	0.11%
2022/11/11	0	0.00	10	70.60	70.30	-10	2,613	-0.38%
2022/11/10	1	67.40	0	68.10	68.50	1	2,520	0.04%
2022/11/07	0	0.00	0	68.00	67.30	0	2,410	0.00%
2022/11/04	10	67.05	0	0.00	67.80	10	2,359	0.42%
2022/11/03	9	63.79	1	62.79	66.70	8	2,214	0.36%
2022/11/02	0	0.00	0	60.46	61.20	0	1,993	0.00%
2022/11/01	0	0.00	0	56.00	55.70	0	1,905	0.00%
2022/10/27	0	0.00	0	54.10	54.70	0	2,050	0.00%
2022/10/26	0	53.00	0	0.00	52.50	0	2,068	0.00%
2022/10/17	0	54.00	0	55.30	55.80	0	2,263	0.00%
2022/10/14	0	0.00	0	54.85	55.00	0	2,290	0.00%
2022/10/13	0	52.78	0	0.00	51.80	0	2,306	0.00%
2022/10/12	0	55.00	0	0.00	54.90	0	2,284	0.00%
2022/10/11	1	56.21	0	0.00	55.00	1	2,288	0.04%
2022/10/07	1	58.70	0	0.00	58.50	1	2,286	0.04%
2022/10/04	0	0.00	0	60.10	59.90	0	2,343	0.00%
2022/10/03	0	56.80	2	58.00	58.50	-2	2,368	-0.08%
2022/09/30	0	58.00	0	0.00	58.50	0	2,397	0.00%
2022/09/29	0	60.00	0	0.00	59.60	0	2,433	0.00%
2022/09/28	0	61.75	14	61.20	60.10	-14	2,452	-0.57%
2022/09/27	0	62.90	0	0.00	62.80	0	2,464	0.00%
2022/09/26	0	65.53	3	64.47	63.80	-3	2,488	-0.12%
2022/09/22	0	68.00	0	0.00	67.30	0	2,534	0.00%
2022/09/21	3	69.20	0	70.00	68.10	3	2,542	0.12%
2022/09/20	0	69.00	0	0.00	68.90	0	2,534	0.00%
2022/09/19	0	0.00	0	70.00	69.50	0	2,520	0.00%
2022/09/16	3	71.66	0	71.33	70.40	3	2,486	0.12%
2022/09/15	9	68.89	0	0.00	69.40	9	2,275	0.40%
2022/09/12	0	67.30	0	68.00	67.90	0	2,266	0.00%
2022/09/06	0	66.80	0	0.00	67.00	0	2,286	0.00%
2022/08/31	0	0.00	0	67.60	68.00	0	2,218	0.00%
2022/08/30	0	0.00	0	66.00	66.90	0	2,190	0.00%
2022/08/29	0	65.50	0	0.00	66.10	0	2,190	0.00%
2022/08/25	0	67.90	0	0.00	67.40	0	2,177	0.00%
2022/08/24	0	0.00	0	69.00	67.90	0	2,173	0.00%
2022/08/23	0	66.03	0	0.00	65.90	0	2,120	0.00%
2022/08/19	0	0.00	0	68.00	68.60	0	2,064	0.00%
2022/08/18	1	66.82	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	0	69.67	69.60	0	1,981	0.00%
2022/08/15	2	67.35	0	67.67	68.00	2	1,939	0.10%
2022/08/12	0	0.00	1	65.20	66.10	-1	1,922	-0.05%
2022/08/11	1	64.60	0	65.50	64.50	1	1,906	0.05%
2022/08/10	1	62.60	1	64.30	64.40	0	1,898	0.00%
2022/08/09	0	0.00	0	63.38	63.70	0	1,887	0.00%
2022/08/08	0	60.80	0	0.00	61.70	0	1,864	0.00%
2022/08/04	0	62.93	0	0.00	61.40	0	1,803	0.00%
2022/08/03	0	66.85	2	68.30	64.90	-2	1,736	-0.11%
2022/08/02	0	70.13	0	0.00	69.60	0	1,678	0.00%
2022/08/01	0	0.00	0	72.00	71.70	0	1,652	0.00%
2022/07/29	0	71.27	0	0.00	71.00	0	1,652	0.00%
2022/07/27	0	72.14	0	72.76	73.10	0	1,578	0.00%
2022/07/26	1	73.30	0	0.00	73.20	1	1,537	0.07%
2022/07/22	0	74.00	0	0.00	74.90	0	1,490	0.00%
2022/07/21	0	75.00	0	0.00	76.30	0	1,427	0.00%
2022/07/20	0	0.00	0	75.70	74.60	0	1,397	0.00%
2022/07/14	0	0.00	0	73.40	73.30	0	1,331	0.00%
2022/07/13	0	0.00	0	72.10	71.90	0	1,325	0.00%
2022/07/12	1	70.90	0	0.00	70.60	1	1,330	0.08%
2022/07/11	1	72.20	0	72.60	72.70	1	1,318	0.07%
2022/07/08	0	69.50	0	70.55	70.80	0	1,292	0.00%
2022/07/07	0	66.60	0	0.00	67.10	0	1,276	0.00%
2022/07/06	0	69.06	0	0.00	68.00	0	1,246	0.00%
2022/07/05	0	69.20	0	71.47	70.90	0	1,222	0.00%
2022/07/01	0.1	69.92	0	0.00	68.40	0.1	1,188	0.00%
2022/06/30	0	73.32	0	0.00	71.80	0	1,157	0.00%
2022/06/29	0	80.90	0	0.00	80.50	0	1,106	0.00%
2022/06/28	0	82.50	0	0.00	81.60	0	1,079	0.00%
2022/06/27	1	84.70	0	84.00	84.50	1	1,070	0.09%
2022/06/23	0	82.60	0	0.00	81.90	0	1,075	0.00%
2022/06/22	0.1	85.15	0	0.00	83.70	0.1	1,064	0.00%
2022/06/21	0	0.00	0	87.50	87.40	0	1,058	0.00%
2022/06/20	0	86.50	0	0.00	84.70	0	1,065	0.00%
2022/06/17	0	88.80	0	0.00	88.80	0	1,066	0.00%
2022/06/16	0.1	93.40	0	91.00	90.50	0.1	1,072	0.01%
2022/06/15	0	96.61	0	0.00	95.50	0	1,071	0.00%
2022/06/14	0	98.20	0	0.00	98.40	0	1,100	0.00%
2022/06/13	0	101.00	0	0.00	100.00	0	1,117	0.00%
2022/06/10	0	103.00	0	0.00	104.00	0	1,139	0.00%
2022/06/08	0	0.00	0	104.50	104.00	0	1,177	0.00%
2022/06/07	0	102.83	0	0.00	103.00	0	1,187	0.00%
2022/06/06	0	0.00	0.1	105.50	104.00	-0.1	1,190	-0.01%
2022/06/02	0.1	103.13	0.4	103.50	103.50	-0.3	1,211	-0.03%
2022/06/01	1.1	105.02	0	0.00	103.50	1.1	1,266	0.08%
2022/05/31	0	0.00	1	107.50	107.50	-1	1,252	-0.08%
2022/05/16	0	99.11	0	0.00	98.50	0	1,377	0.00%
2022/05/09	1	99.60	0	0.00	99.60	1	1,507	0.07%
2022/04/27	0	0.00	1	99.40	104.00	-1	1,638	-0.06%
2022/04/26	1	101.50	1	102.50	102.00	0	1,654	0.00%
2022/04/13	0	107.50	0	0.00	107.50	0	1,825	0.00%
2022/03/23	1	121.00	1	122.00	122.00	0	2,642	0.00%
2022/03/21	1	121.00	1	118.00	121.00	0	2,659	0.00%
2022/03/17	1	117.50	1	118.00	116.00	0	2,643	0.00%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/02/21	1	129.00	0	0.00	129.50	1	3,204	0.03%
2022/02/14	1	127.00	0	0.00	128.00	1	3,310	0.03%
2022/02/09	0	0.00	1	133.00	134.00	-1	3,333	-0.03%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/18	2	134.25	0.2	136.00	133.00	1.8	3,766	0.05%
2022/01/14	0.2	127.00	0	0.00	130.00	0.2	3,787	0.01%
2022/01/12	1	132.50	1	133.50	132.50	0	3,928	0.00%
2022/01/07	1	132.50	1	135.50	131.50	0	4,275	0.00%
2022/01/06	1	137.00	1	136.00	136.00	0	4,244	0.00%
2022/01/05	0	0.00	1	138.50	139.50	-1	4,282	-0.02%
2022/01/04	0	0.00	1	143.00	138.50	-1	4,343	-0.02%
2022/01/03	0	0.00	3.1	142.84	141.00	-3.1	4,405	-0.07%
2021/12/30	1	145.50	0	0.00	142.00	1	4,492	0.02%
2021/12/29	1	139.50	0.1	139.50	139.50	0.9	4,709	0.02%
2021/12/28	0	0.00	0	137.00	137.00	0	4,773	0.00%
2021/12/27	0	0.00	2	134.00	134.50	-2	4,847	-0.04%
2021/12/24	2	139.95	0	0.00	135.00	2	4,984	0.04%
2021/12/23	5	139.70	9	139.22	138.00	-4	5,076	-0.08%
2021/12/21	2	130.00	0	0.00	131.00	2	5,297	0.04%
2021/12/20	2	129.50	0	0.00	128.50	2	5,481	0.04%
2021/12/15	0	0.00	1	126.00	126.00	-1	6,463	-0.02%
2021/12/06	1	127.50	0	0.00	128.50	1	7,464	0.01%
2021/12/02	1	129.00	1	128.00	128.00	0	7,541	0.00%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/26	0.1	126.50	0	0.00	126.50	0.1	7,818	0.00%
2021/11/25	0	0.00	1	132.00	130.00	-1	7,770	-0.01%
2021/11/22	1	128.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	1	126.00	3	127.50	125.00	-2	7,390	-0.03%
2021/11/16	1	129.50	2	128.00	127.50	-1	7,295	-0.01%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/11	1	128.50	0	0.00	127.50	1	7,279	0.01%
2021/11/08	2	130.00	0	0.00	128.50	2	7,272	0.03%
2021/11/05	0	0.00	1	134.50	131.50	-1	7,261	-0.01%
2021/11/04	1	132.00	0	0.00	131.00	1	7,244	0.01%
2021/11/03	4	131.63	0	0.00	131.50	4	7,220	0.06%
2021/11/02	0	0.00	1	130.00	128.00	-1	7,170	-0.01%
2021/11/01	1	128.00	1	129.50	129.00	0	7,138	0.00%
2021/10/29	1	128.50	0	0.00	128.50	1	7,142	0.01%
2021/10/28	1	128.50	0	0.00	129.00	1	7,075	0.01%
2021/10/27	1	128.50	1	128.00	128.00	0	7,004	0.00%
2021/10/26	1	129.00	1	128.50	128.50	0	6,948	0.00%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	133.00	134.00	-1	6,911	-0.01%
2021/10/20	1	136.00	0	0.00	133.50	1	6,784	0.01%
2021/10/18	2	135.50	0.1	135.00	136.50	1.9	6,660	0.03%
2021/10/08	0	0.00	1	132.50	131.00	-1	6,553	-0.02%
2021/10/07	3	131.00	2	132.50	132.00	1	6,464	0.02%
2021/10/06	0	0.00	1	131.50	132.00	-1	6,318	-0.02%
2021/10/05	1	143.50	1	133.50	143.00	0	5,979	0.00%
2021/09/30	1	147.50	0	0.00	145.00	1	5,684	0.02%
2021/09/27	1	158.01	1	159.50	156.00	0	5,198	0.00%
2021/09/24	2	167.72	1	164.00	166.50	1	4,978	0.02%
2021/09/23	1	166.00	7	165.86	167.00	-6	4,785	-0.13%
2021/09/22	3	157.50	3	157.67	157.00	0	4,389	0.00%
2021/09/17	6	153.83	5.1	154.98	160.00	0.9	4,134	0.02%
2021/09/16	1	148.00	3.1	151.52	151.50	-2.1	3,591	-0.06%
2021/09/15	0	0.00	1	143.50	142.00	-1	3,144	-0.03%
2021/09/08	1	136.50	1	131.50	131.50	0	3,053	0.00%
2021/09/07	1	139.00	2	137.75	138.50	-1	3,003	-0.03%
2021/09/03	0	139.50	0	0.00	140.00	0	2,975	0.00%
2021/07/28	0	0.00	3	140.33	137.00	-3	2,812	-0.11%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/19	1	148.02	0	0.00	148.00	1	3,091	0.03%
2021/07/16	0	0.00	1	160.00	160.00	-1	3,023	-0.03%
2021/07/15	0.2	154.00	1	153.50	153.50	-0.8	2,946	-0.03%
2021/07/12	1	151.00	0	0.00	150.50	1	2,879	0.03%
2021/07/08	0	148.00	0	0.00	147.00	0	3,009	0.00%
2021/07/06	0	147.00	0	0.00	147.00	0	2,999	0.00%
2021/07/02	0	0.00	0.1	140.50	140.50	-0.1	2,965	0.00%
2021/07/01	0	139.50	0	0.00	140.00	0	2,987	0.00%
2021/06/30	0	0.00	1	142.00	142.50	-1	3,029	-0.03%
2021/06/29	0	0.00	1	145.50	144.50	-1	3,045	-0.03%
2021/06/25	0	136.00	0	0.00	136.00	0	2,947	0.00%
2021/06/22	0	133.00	0	0.00	132.50	0	2,998	0.00%
2021/06/18	1	138.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	2	136.75	0	0.00	138.00	2	2,990	0.07%
2021/06/15	1	140.00	0	0.00	140.00	1	2,976	0.03%
2021/05/17	0	0.00	1	108.50	113.50	-1	3,163	-0.03%
2021/05/14	1	116.50	0	0.00	116.00	1	3,138	0.03%
2021/05/12	0	0.00	1	116.50	116.00	-1	3,116	-0.03%
2021/05/10	0	135.50	0	0.00	134.50	0	3,026	0.00%
2021/04/23	0	0.00	0.2	150.00	150.50	-0.2	2,814	-0.01%
2021/04/08	0	0.00	22	141.39	141.50	-22	2,432	-0.90%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/01	1	133.50	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	5	139.50	6	140.83	139.00	-1	2,515	-0.04%
2021/03/23	0	0.00	1	135.50	135.00	-1	2,569	-0.04%
2021/03/19	6	134.83	38	135.63	137.00	-32	2,577	-1.24%
2021/03/18	0	0.00	5	136.00	135.00	-5	2,570	-0.19%
2021/03/15	10	132.00	10	133.50	133.50	0	2,595	0.00%
2021/03/12	5	134.50	5	136.00	133.50	0	2,597	0.00%
2021/03/09	40	133.50	10	133.50	133.00	30	2,644	1.13%
2021/03/08	20	138.00	0	0.00	136.50	20	2,595	0.77%
2021/03/05	10	138.00	10	139.50	139.50	0	2,593	0.00%
2021/03/03	10	142.00	10	143.50	144.50	0	2,606	0.00%
2021/02/26	10	145.00	10	146.50	144.00	0	2,582	0.00%
2021/02/25	25	143.76	18	145.00	144.50	7	2,556	0.27%
2021/02/24	8	142.50	8	144.00	141.50	0	2,538	0.00%
2021/02/23	4	142.50	4	144.00	142.00	0	2,513	0.00%
2021/02/19	4	139.50	8	141.00	141.50	-4	2,642	-0.15%
2021/02/18	10	138.50	25	138.80	139.00	-15	2,664	-0.56%
2021/02/17	10	134.50	10	136.00	134.50	0	2,651	0.00%
2021/01/29	30	134.67	20	136.50	134.00	10	2,803	0.36%
2021/01/27	3	139.50	3	141.00	139.00	0	2,854	0.00%
2021/01/26	2	140.50	2	141.00	140.00	0	2,859	0.00%
2021/01/25	30	138.25	35	139.71	139.50	-5	2,851	-0.18%
2021/01/22	10	138.00	15	139.83	140.00	-5	2,847	-0.18%
2021/01/21	20	138.00	10	139.50	139.00	10	2,828	0.35%
2021/01/20	6	140.67	7	140.93	138.00	-1	2,821	-0.04%
2021/01/19	11	140.32	0	0.00	138.50	11	2,802	0.39%
2021/01/18	4	145.00	4	146.50	143.50	0	2,833	0.00%
2021/01/15	8	145.31	13.8	146.40	147.00	-5.8	2,864	-0.20%
2021/01/14	4	142.50	8	144.00	143.00	-4	2,805	-0.14%
2021/01/13	0	141.50	0	0.00	141.50	0	2,826	0.00%
2021/01/11	0	140.00	5	143.00	144.00	-5	2,969	-0.17%
2021/01/05	5	144.50	22	144.50	145.50	-17	2,884	-0.59%
2020/12/31	10	137.00	12	138.42	138.00	-2	2,815	-0.07%
2020/12/29	13	138.23	1	138.00	138.00	12	2,857	0.42%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/25	1	143.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	2	143.46	7	144.43	141.50	-5	2,890	-0.17%
2020/12/23	23	144.87	45	144.53	143.50	-22	2,876	-0.76%
2020/12/22	16	138.38	11	139.64	136.50	5	2,730	0.18%
2020/12/21	20	138.63	21	140.21	136.00	-1	2,736	-0.04%
2020/12/18	10	136.50	16	137.72	137.00	-6	2,669	-0.22%
2020/12/17	0	0.00	10	135.75	135.50	-10	2,671	-0.37%
2020/12/14	0	130.50	0	0.00	130.50	0	2,676	0.00%
2020/12/11	10	132.00	0	0.00	131.50	10	2,694	0.37%
2020/12/10	10	136.00	0	0.00	134.50	10	2,709	0.37%
2020/12/09	1	137.50	10	137.00	137.50	-9	2,733	-0.33%
2020/12/08	0	0.00	5	135.50	135.00	-5	2,760	-0.18%
2020/12/07	17	132.00	11	133.41	132.00	6	2,881	0.21%
2020/12/04	5	136.50	5	138.00	133.50	0	3,041	0.00%
2020/12/02	10	136.00	0	0.00	135.00	10	3,182	0.31%
2020/11/30	10	138.99	0	0.00	137.00	10	3,194	0.31%
2020/11/27	10	142.00	0	0.00	138.50	10	3,170	0.32%
2020/11/26	0	0.00	5	141.00	142.00	-5	3,156	-0.16%
2020/11/25	5	140.50	5.1	141.99	139.00	-0.1	3,172	0.00%
2020/11/24	4	139.50	4	141.00	139.50	0	3,161	0.00%
2020/11/23	10	139.50	0	0.00	139.50	10	3,169	0.32%
2020/11/18	0	0.00	2	144.50	142.00	-2	3,156	-0.06%
2020/11/17	0	0.00	5	139.00	138.50	-5	3,076	-0.16%
2020/11/16	0	0.00	10	136.00	137.50	-10	3,072	-0.33%
2020/11/12	0	133.00	0	0.00	133.50	0	3,072	0.00%
2020/11/11	10	134.25	15	135.00	134.00	-5	3,082	-0.16%
2020/11/10	10	130.00	10	131.50	131.00	0	3,024	0.00%
2020/11/09	20	131.45	10	132.50	131.00	10	3,067	0.33%
2020/11/06	15	131.83	15	133.33	131.00	0	3,081	0.00%
2020/11/05	10	131.00	0	0.00	131.50	10	3,097	0.32%
2020/11/03	10	124.30	10	125.50	126.50	0	3,086	0.00%
2020/10/29	0	0.00	0	123.50	125.00	0	3,323	0.00%
2020/10/19	5	126.00	15	126.33	127.50	-10	3,727	-0.27%
2020/10/07	0	126.00	0	0.00	126.00	0	3,946	0.00%
2020/10/06	0	0.00	11	128.09	129.00	-11	3,953	-0.28%
2020/09/30	10	121.00	10	122.25	123.00	0	4,097	0.00%
2020/09/29	14	123.61	24	122.83	122.00	-10	4,146	-0.24%
2020/09/28	11	117.86	1	116.50	116.00	10	4,204	0.24%
2020/09/25	20	123.50	0	0.00	116.50	20	4,311	0.46%
2020/09/16	10	132.00	0	0.00	132.00	10	4,427	0.23%
2020/09/14	1	134.50	0	0.00	131.50	1	4,498	0.02%
2020/09/09	30	124.17	30	126.17	130.00	0	4,553	0.00%
2020/09/08	10	118.00	87	127.32	128.50	-77	4,413	-1.74%
2020/09/01	10	118.00	10	119.75	120.00	0	4,437	0.00%
2020/08/31	0	0.00	10	119.75	119.50	-10	4,476	-0.22%
2020/08/28	10	117.00	10	118.25	117.50	0	4,561	0.00%
2020/08/27	10	118.00	0	0.00	118.00	10	4,678	0.21%
2020/08/26	30	118.58	20	119.38	119.50	10	4,715	0.21%
2020/08/25	10	119.00	20	120.25	119.00	-10	4,736	-0.21%
2020/08/24	20	119.75	20	120.75	119.50	0	4,755	0.00%
2020/08/20	20	113.75	30	115.00	114.00	-10	4,761	-0.21%
2020/08/18	21	123.05	0	0.00	122.50	21	4,762	0.44%
2020/08/13	11	126.23	20	127.50	125.50	-9	4,858	-0.19%
2020/08/12	10	124.00	0	0.00	124.00	10	4,900	0.20%
2020/08/10	1	130.50	0	0.00	131.00	1	5,073	0.02%
2020/08/06	10	130.00	3	131.50	130.50	7	5,121	0.14%
2020/08/04	1	129.00	0	0.00	130.00	1	5,176	0.02%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/28	26	142.88	5	149.00	137.50	21	5,308	0.40%
2020/07/27	15	146.83	5	149.00	146.50	10	5,270	0.19%
2020/07/24	5	149.50	5	151.00	147.00	0	5,312	0.00%
2020/07/23	0	0.00	30	149.08	150.50	-30	5,362	-0.56%
2020/07/22	10	146.50	0	0.00	147.00	10	5,370	0.19%
2020/07/21	5	148.50	10	149.25	148.50	-5	5,346	-0.09%
2020/07/17	0	0.00	10	147.25	147.50	-10	5,345	-0.19%
2020/07/16	11	148.36	10	150.50	146.00	1	5,391	0.02%
2020/07/15	5	147.00	20	147.50	147.00	-15	5,383	-0.28%
2020/07/14	10	144.50	10	146.00	144.50	0	5,430	0.00%
2020/07/09	10	149.50	10	151.00	148.00	0	5,553	0.00%
2020/07/08	15	151.83	20	153.00	151.00	-5	5,521	-0.09%
2020/07/07	50	151.70	50	153.25	151.00	0	5,512	0.00%
2020/07/06	10	151.00	20.3	151.49	150.50	-10.3	5,466	-0.19%
2020/07/03	10	149.75	6	151.50	150.50	4	5,418	0.07%
2020/07/02	0	0.00	10	149.75	150.00	-10	5,556	-0.18%
2020/07/01	11	148.05	11	149.50	148.00	0	5,622	0.00%
2020/06/30	1	147.00	1	147.50	147.50	0	5,631	0.00%
2020/06/29	10	149.00	0	0.00	146.50	10	5,663	0.18%
2020/06/24	10	147.00	0	0.00	145.00	10	5,647	0.18%
2020/06/23	8	150.68	7	150.86	148.00	1	5,714	0.02%
2020/06/22	10	149.75	10	151.50	150.00	0	5,751	0.00%
2020/06/19	5	148.50	5	150.00	147.00	0	5,805	0.00%
2020/06/17	10	148.00	0	0.00	148.00	10	5,926	0.17%
2020/06/16	10	148.50	23	150.26	151.00	-13	6,069	-0.21%
2020/06/15	5	145.50	5	147.00	144.00	0	6,169	0.00%
2020/06/12	0	0.00	15	140.83	144.00	-15	6,328	-0.24%
2020/06/11	0	0.00	10	144.00	142.50	-10	6,411	-0.16%
2020/06/10	0	0.00	5	145.00	144.50	-5	6,477	-0.08%
2020/06/08	0	0.00	3	145.33	145.00	-3	6,568	-0.05%
2020/06/05	0	144.50	0	0.00	144.50	0	6,579	0.00%
2020/06/04	5	143.90	4	144.13	146.50	1	6,633	0.02%
2020/06/03	0	0.00	1	142.00	141.50	-1	6,616	-0.02%
2020/06/02	0	136.50	0	0.00	135.50	0	6,577	0.00%
2020/06/01	2	138.00	2	138.50	138.00	0	6,613	0.00%
2020/05/27	0	0.00	8	133.25	132.50	-8	6,852	-0.12%
2020/05/22	1	132.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	1	134.50	134.50	-1	7,337	-0.01%
2020/05/18	62	128.60	0	0.00	128.00	62	7,284	0.85%
2020/05/15	0	0.00	1	142.00	142.00	-1	7,069	-0.01%
2020/05/14	4	145.63	2	142.00	141.00	2	7,050	0.03%
2020/05/13	7	147.29	10	147.05	147.50	-3	7,049	-0.04%
2020/05/12	25	149.04	46	147.10	146.50	-21	7,087	-0.30%
2020/05/11	36	153.49	13	153.85	152.00	23	7,188	0.32%
2020/05/08	115	145.40	66	144.78	152.50	49	7,099	0.69%	大買/
2020/05/07	4	141.00	1	141.00	141.00	3	6,831	0.04%
2020/05/06	11	138.05	10	140.00	137.50	1	6,803	0.01%
2020/05/05	15	141.30	25	141.10	141.50	-10	6,801	-0.15%
2020/05/04	23	141.30	6	140.42	140.00	17	6,725	0.25%
2020/04/30	5	144.90	5	145.30	145.00	0	6,772	0.00%
2020/04/29	8	145.25	15	146.07	144.50	-7	6,847	-0.10%
2020/04/28	2	142.50	4	144.25	145.00	-2	6,942	-0.03%
2020/04/27	2	138.00	0	0.00	140.00	2	6,929	0.03%
2020/04/24	3	139.00	3	138.00	138.00	0	6,986	0.00%
2020/04/23	2	137.75	8	139.13	140.00	-6	7,137	-0.08%
2020/04/22	0	0.00	1	134.00	136.00	-1	7,121	-0.01%
2020/04/21	15	140.00	30	141.17	136.50	-15	7,117	-0.21%
2020/04/20	3	141.50	3	142.50	143.00	0	7,216	0.00%
2020/04/17	23	148.23	19	148.05	143.00	4	7,316	0.05%
2020/04/16	20	147.93	15	149.03	147.50	5	7,280	0.07%
2020/04/15	8	145.19	11	146.64	146.50	-3	7,330	-0.04%
2020/04/14	28	145.86	3	144.50	144.00	25	7,357	0.34%
2020/04/13	5	142.40	42	141.01	141.00	-37	7,328	-0.50%
2020/04/10	48	140.05	9	141.00	141.00	39	7,307	0.53%
2020/04/08	1	143.44	0	0.00	142.00	1	7,566	0.01%
2020/04/07	5	143.90	14	144.96	143.00	-9	7,541	-0.12%
2020/04/06	9	137.33	1	134.50	146.00	8	7,369	0.11%
2020/03/30	4	130.75	4	131.50	132.50	0	7,407	0.00%
2020/03/27	2	129.50	0	0.00	130.00	2	7,381	0.03%
2020/03/26	1	128.50	1	127.00	130.00	0	7,335	0.00%
2020/03/25	1	125.00	2	126.50	127.00	-1	7,342	-0.01%
2020/03/24	3	120.17	2	120.00	118.00	1	7,276	0.01%
2020/03/20	23	127.39	23	126.15	124.00	0	7,351	0.00%
2020/03/19	22	115.86	26	116.00	119.50	-4	7,196	-0.06%
2020/03/18	19	116.45	23	117.33	118.00	-4	7,068	-0.06%
2020/03/17	7	113.71	7	115.14	110.00	0	6,963	0.00%
2020/03/12	6	136.92	10	134.40	133.00	-4	6,681	-0.06%
2020/03/11	7	149.71	5	150.20	147.50	2	6,607	0.03%
2020/03/10	11	148.18	13	149.19	152.00	-2	6,578	-0.03%
2020/03/09	8	152.44	7	153.21	145.50	1	6,511	0.02%
2020/03/06	18	153.75	20	153.85	153.50	-2	6,463	-0.03%
2020/03/05	12	153.50	25	153.46	152.00	-13	6,433	-0.20%
2020/03/04	3	150.00	3	150.67	151.00	0	6,372	0.00%
2020/03/03	37	151.53	19	149.87	148.50	18	6,305	0.29%
2020/03/02	1	149.50	1	149.50	151.00	0	6,222	0.00%
2020/02/27	2	151.50	0	0.00	143.50	2	6,176	0.03%
2020/02/26	1	150.50	3	151.17	152.00	-2	6,077	-0.03%
2020/02/25	8	147.75	15	146.30	148.00	-7	5,985	-0.12%
2020/02/24	3	138.00	9	143.17	145.00	-6	5,861	-0.10%
2020/02/20	0	0.00	2	137.75	136.00	-2	5,750	-0.03%
2020/02/19	6	135.33	1	135.50	135.50	5	5,696	0.09%
2020/02/18	1	137.00	1	137.00	138.00	0	5,635	0.00%
2020/02/17	1	140.00	1	140.50	140.50	0	5,637	0.00%
2020/02/14	5	143.20	1	143.00	141.50	4	5,680	0.07%
2020/02/13	5	140.70	1	141.00	139.00	4	5,657	0.07%
2020/02/12	0	0.00	2	143.50	140.00	-2	5,608	-0.04%
2020/02/11	5	128.50	0	0.00	132.00	5	5,529	0.09%
2020/02/10	1	126.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	3	128.17	2	128.25	127.50	1	5,784	0.02%
2020/02/06	1	127.00	1	134.00	132.00	0	5,757	0.00%
2020/02/05	1	129.50	1	129.00	128.00	0	5,676	0.00%
2020/02/04	5	129.00	5	130.20	129.00	0	5,692	0.00%
2020/02/03	4	128.88	6	128.50	129.00	-2	5,809	-0.03%
2020/01/31	4	128.50	5	130.40	133.00	-1	5,811	-0.02%
2020/01/30	3	133.67	1	135.00	132.50	2	5,736	0.03%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	1	139.50	4	139.38	144.50	-3	5,639	-0.05%
2020/01/16	1	137.00	1	138.50	139.00	0	5,510	0.00%
2020/01/15	3	138.50	3	138.33	137.50	0	5,548	0.00%
2020/01/14	4	137.13	5	138.50	139.50	-1	5,590	-0.02%
2020/01/13	3	134.33	4	135.75	137.00	-1	5,481	-0.02%
2020/01/10	0	0.00	1	132.00	131.00	-1	5,471	-0.02%
2020/01/09	2	132.00	2	133.50	132.00	0	5,551	0.00%
2020/01/08	1	127.00	1	126.00	126.00	0	5,603	0.00%
2020/01/07	1	132.50	1	132.50	131.50	0	5,557	0.00%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/02	5	131.70	2	132.50	136.50	3	5,442	0.06%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	0	0.00	1	129.50	129.50	-1	5,284	-0.02%
2019/12/27	0	0.00	1	130.00	129.00	-1	5,364	-0.02%
2019/12/26	1	130.50	1	131.50	130.50	0	5,338	0.00%
2019/12/25	3	130.00	7	129.79	130.00	-4	5,341	-0.07%
2019/12/23	3	126.50	0	0.00	125.00	3	5,329	0.06%
2019/12/20	1	127.50	2	129.50	129.50	-1	5,323	-0.02%
2019/12/19	1	127.50	0	0.00	127.00	1	5,283	0.02%
2019/12/18	5	131.20	5	129.00	129.00	0	5,222	0.00%
2019/12/17	3	128.83	3	128.50	133.00	0	5,203	0.00%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	7	132.14	7	131.36	130.00	0	5,063	0.00%
2019/12/12	2	135.50	0	0.00	133.50	2	4,965	0.04%
2019/12/10	1	140.50	3	140.50	140.50	-2	5,128	-0.04%
2019/12/09	2	140.50	2	141.50	141.50	0	5,249	0.00%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	2	143.75	0	0.00	144.00	2	5,314	0.04%
2019/12/03	3	140.67	3	141.50	141.50	0	5,452	0.00%
2019/12/02	2	137.50	2	139.25	139.00	0	5,440	0.00%
2019/11/28	2	142.50	2	141.00	141.00	0	5,434	0.00%
2019/11/27	9	142.72	9	143.94	144.00	0	5,473	0.00%
2019/11/26	2	140.00	4	140.88	143.00	-2	5,459	-0.04%
2019/11/25	1	137.50	1	138.50	135.50	0	5,382	0.00%
2019/11/22	2	137.25	2	137.75	137.00	0	5,404	0.00%
2019/11/21	0	0.00	3	133.33	135.50	-3	5,348	-0.06%
2019/11/14	1	141.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	1	145.00	3	143.67	144.00	-2	5,480	-0.04%
2019/11/12	1	139.00	1	139.00	140.50	0	5,470	0.00%
2019/11/11	0	0.00	1	137.50	137.50	-1	5,554	-0.02%
2019/11/08	4	139.13	7	140.36	140.00	-3	5,572	-0.05%
2019/11/07	2	137.50	1	136.50	139.00	1	5,556	0.02%
2019/11/06	4	150.25	1	148.00	147.00	3	5,537	0.05%
2019/11/05	3	154.33	0	0.00	154.00	3	5,632	0.05%
2019/11/01	7	152.86	7	154.00	154.00	0	5,818	0.00%
2019/10/31	1	158.50	4	163.00	155.00	-3	5,955	-0.05%
2019/10/30	3	155.36	3	158.83	158.00	0	5,947	0.00%
2019/10/29	0	0.00	3	158.83	160.50	-3	6,036	-0.05%
2019/10/28	0	0.00	1	157.00	157.50	-1	6,014	-0.02%
2019/10/25	2	157.25	1	157.00	156.00	1	6,001	0.02%
2019/10/23	5	159.80	1	157.00	157.00	4	5,990	0.07%
2019/10/22	14	159.68	1	158.50	159.00	13	5,972	0.22%
2019/10/21	0	155.50	0	0.00	155.50	0	6,058	0.00%
2019/10/18	3	155.50	3	157.67	157.00	0	6,151	0.00%
2019/10/17	0	0.00	2	151.75	154.50	-2	6,129	-0.03%
2019/10/16	2	152.00	0	0.00	147.50	2	6,024	0.03%
2019/10/15	5	157.20	9	158.83	156.50	-4	5,862	-0.07%
2019/10/14	2	158.50	3	158.00	158.00	-1	5,964	-0.02%
2019/10/09	2	146.25	18	150.83	150.00	-16	5,878	-0.27%
2019/10/08	1	153.94	1	155.00	150.00	0	5,816	0.00%
2019/10/07	3	152.67	232	151.70	154.50	-229	5,838	-3.92%	大賣/鉅額交易
2019/10/04	1	153.96	1	155.00	151.50	0	5,834	0.00%
2019/10/03	39	152.46	13	152.54	153.00	26	5,844	0.44%
2019/10/02	2	152.00	5	155.50	158.50	-3	5,739	-0.05%
2019/10/01	1	157.50	1.1	158.13	153.50	-0.1	5,720	0.00%
2019/09/27	22	151.18	2	152.00	151.00	20	5,657	0.35%
2019/09/26	14	156.43	2	157.25	155.00	12	5,743	0.21%
2019/09/25	39	156.83	1	156.50	157.00	38	5,774	0.66%
2019/09/24	13	161.11	6	162.75	158.50	7	5,892	0.12%
2019/09/23	7	161.43	5	162.40	162.00	2	6,030	0.03%
2019/09/20	9	160.83	9	161.94	162.50	0	6,224	0.00%
2019/09/19	19	160.66	8	161.75	162.50	11	6,234	0.18%
2019/09/18	3	162.67	1	165.00	163.50	2	6,207	0.03%
2019/09/17	1	161.00	1	162.00	163.00	0	6,191	0.00%
2019/09/16	44	162.23	0	0.00	162.00	44	6,208	0.71%
2019/09/12	7	158.64	4	167.00	167.00	3	6,221	0.05%
2019/09/11	57	148.87	8	156.94	155.50	49	6,115	0.80%
2019/09/10	39	148.42	0	0.00	149.50	39	6,027	0.65%
2019/09/09	2	150.48	1	148.50	148.50	1	6,024	0.02%
2019/09/06	3	148.33	2	149.75	152.00	1	6,016	0.02%
2019/09/05	2	148.00	2	149.75	149.50	0	6,035	0.00%
2019/09/04	0	0.00	2	144.00	146.50	-2	6,003	-0.03%
2019/09/03	3	142.50	2	143.50	141.50	1	6,258	0.02%
2019/09/02	126	140.08	131	142.96	142.50	-5	6,345	-0.08%	大買/大賣/
2019/08/30	5	138.50	1	138.50	137.00	4	6,354	0.06%
2019/08/29	0	0.00	3	138.33	139.50	-3	6,446	-0.05%
2019/08/28	4	135.50	1	139.00	136.50	3	6,477	0.05%
2019/08/27	4	139.63	0	0.00	139.00	4	6,511	0.06%
2019/08/26	3	137.17	1	139.00	141.00	2	6,534	0.03%
2019/08/23	6	139.83	2	140.25	140.00	4	6,560	0.06%
2019/08/22	2	145.25	0	0.00	143.50	2	6,542	0.03%
2019/08/19	1	140.00	1	142.50	141.50	0	6,668	0.00%
2019/08/16	1	139.00	0	0.00	139.50	1	6,761	0.01%
2019/08/15	0	0.00	2	141.25	142.00	-2	6,802	-0.03%
2019/08/13	2	136.25	2	138.50	137.00	0	6,905	0.00%
2019/08/12	1	139.45	1	140.00	137.00	0	7,028	0.00%
2019/08/08	1	137.00	6	138.50	140.00	-5	6,999	-0.07%
2019/08/07	3	134.33	7	134.86	132.00	-4	6,911	-0.06%
2019/08/06	3	125.83	6	128.00	129.00	-3	6,759	-0.04%
2019/08/05	1	132.50	2.1	128.62	128.00	-1.1	6,721	-0.02%
2019/08/02	1	128.50	0	0.00	128.00	1	6,697	0.01%
2019/08/01	10	134.90	3	139.33	137.50	7	6,555	0.11%
2019/07/31	2	129.50	11	135.64	137.50	-9	6,395	-0.14%
2019/07/30	5	125.80	0	0.00	125.00	5	6,240	0.08%
2019/07/29	0	0.00	4	130.00	129.00	-4	6,282	-0.06%
2019/07/24	0	125.50	0	0.00	125.50	0	6,350	0.00%
2019/07/23	2	129.96	2	125.50	126.00	0	6,387	0.00%
2019/07/22	0	0.00	3	129.50	129.50	-3	6,256	-0.05%
2019/07/19	1	118.00	0	0.00	118.00	1	6,133	0.02%
2019/07/18	0	112.00	0	0.00	112.50	0	6,100	0.00%
2019/07/16	2	118.71	2	115.00	115.00	0	6,170	0.00%
2019/07/11	0	0.00	3	116.00	114.00	-3	6,344	-0.05%
2019/07/10	0	112.00	0	0.00	112.00	0	6,461	0.00%
2019/07/09	3	118.00	0	117.50	117.50	3	6,531	0.05%
2019/07/05	0	116.00	0	0.00	116.50	0	6,495	0.00%
2019/07/03	1	116.50	1	116.50	117.50	0	6,525	0.00%
2019/06/28	3	111.17	3	110.83	109.00	0	6,305	0.00%
2019/06/27	3	108.50	3	112.00	112.00	0	6,171	0.00%
2019/06/26	1	102.00	1	102.50	102.00	0	6,110	0.00%
2019/06/25	2	102.25	2	103.00	104.00	0	6,050	0.00%
2019/06/24	1	100.50	1	102.00	103.50	0	6,065	0.00%
2019/06/21	0	0.00	1	101.00	102.00	-1	6,081	-0.02%
2019/06/19	0	0.00	1	102.00	103.00	-1	6,048	-0.02%
2019/06/18	0	98.80	0	0.00	98.70	0	6,026	0.00%
2019/06/17	2	100.35	1	98.40	98.90	1	6,073	0.02%
2019/06/12	1	101.50	1	103.00	99.90	0	6,206	0.00%
2019/06/11	1	98.20	1	100.96	100.00	0	6,389	0.00%
2019/06/10	0	0.00	5	89.08	94.60	-5	6,229	-0.08%
2019/06/06	3	86.43	1	89.20	86.00	2	6,184	0.03%
2019/06/05	3	89.40	0	0.00	88.30	3	6,198	0.05%
2019/06/04	0	0.00	3	90.27	91.60	-3	6,100	-0.05%
2019/05/31	9	88.40	8	88.04	86.90	1	6,045	0.02%
2019/05/27	4	85.40	2	81.05	82.80	2	5,916	0.03%
2019/05/24	5	90.63	5	88.68	88.10	0	5,781	0.00%
2019/05/23	3	85.83	3	89.97	90.50	0	5,741	0.00%
2019/05/22	3	93.67	6	93.98	93.00	-3	5,668	-0.05%
2019/05/21	4	88.78	2	90.50	90.50	2	5,621	0.04%
2019/05/20	1	90.40	0	0.00	89.60	1	5,628	0.02%
2019/05/17	0	0.00	17	95.69	91.80	-17	5,596	-0.30%
2019/05/16	6	106.17	32	103.05	102.00	-26	5,524	-0.47%
2019/05/15	7	106.57	8	108.88	108.50	-1	5,498	-0.02%
2019/05/14	25	104.00	0.1	104.00	104.50	24.9	5,448	0.46%
2019/05/10	1	106.50	3	107.00	106.50	-2	5,499	-0.04%
2019/05/09	6	104.58	20	106.28	104.00	-14	5,628	-0.25%
2019/05/08	28	107.36	12	108.50	109.00	16	5,619	0.28%
2019/05/07	6	109.58	0	0.00	107.50	6	5,629	0.11%
2019/05/06	2	108.75	10	108.00	105.50	-8	5,579	-0.14%
2019/05/03	20	107.50	7	104.00	112.00	13	5,487	0.24%
2019/05/02	1	100.50	19	101.87	103.00	-18	5,371	-0.34%
2019/04/29	33	96.39	26	100.00	98.70	7	5,496	0.13%
2019/04/26	65	100.92	64	103.62	99.50	1	5,470	0.02%
2019/04/25	7	102.93	0	0.00	103.00	7	5,552	0.13%
2019/04/24	10	103.10	20	101.63	102.00	-10	5,741	-0.17%
2019/04/23	15	104.17	5	103.50	104.50	10	5,721	0.17%
2019/04/22	31	101.79	26	102.54	104.00	5	5,674	0.09%
2019/04/19	11	101.15	8	100.16	102.00	3	5,605	0.05%
2019/04/18	2	98.40	3	100.67	100.00	-1	5,493	-0.02%
2019/04/17	0	0.00	3	99.27	98.10	-3	5,448	-0.06%
2019/04/16	9	96.60	3	97.07	98.10	6	5,368	0.11%
2019/04/15	36	90.01	36	92.46	92.00	0	5,296	0.00%
2019/04/10	1	87.40	2	87.65	87.90	-1	5,296	-0.02%
2019/04/08	3	90.70	1	88.20	88.20	2	5,288	0.04%
2019/04/02	1	88.80	1	89.90	88.20	0	5,217	0.00%
2019/04/01	2	88.45	0	0.00	87.40	2	5,177	0.04%
2019/03/29	5	89.06	5	88.80	88.80	0	5,144	0.00%
2019/03/28	2	84.25	2	85.00	84.90	0	5,029	0.00%
2019/03/27	1	83.80	11	84.87	85.10	-10	5,061	-0.20%
2019/03/25	3	82.80	3	84.53	85.00	0	5,080	0.00%
2019/03/22	1	87.00	7	85.56	84.60	-6	5,091	-0.12%
2019/03/21	2	83.70	5	83.84	85.50	-3	5,059	-0.06%
2019/03/20	3	81.40	0	0.00	82.40	3	5,035	0.06%
2019/03/19	6	80.12	4	80.83	80.90	2	5,063	0.04%
2019/03/18	36	80.98	28	80.94	81.30	8	5,161	0.15%
2019/03/15	43	78.91	45	80.31	80.50	-2	5,150	-0.04%
2019/03/14	52	79.17	51	76.37	77.80	1	4,998	0.02%
2019/03/13	0	0.00	1	73.00	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	74	70.28	70.80	-74	4,830	-1.53%
2019/03/11	22	68.80	32	69.35	69.20	-10	5,033	-0.20%
2019/03/08	1	67.70	0	0.00	67.00	1	4,985	0.02%
2019/03/07	10	66.65	12	67.01	66.50	-2	4,989	-0.04%
2019/03/06	1	67.70	1	67.20	67.20	0	5,068	0.00%
2019/03/05	1	68.50	2	67.75	67.50	-1	5,124	-0.02%
2019/03/04	3	68.37	5	68.66	68.60	-2	5,252	-0.04%
2019/02/27	2	68.70	0	0.00	68.30	2	5,301	0.04%
2019/02/26	13	69.98	13	70.07	69.10	0	5,292	0.00%
2019/02/25	2	69.35	11	69.97	70.10	-9	5,336	-0.17%
2019/02/22	72	69.38	3	69.33	68.80	69	5,313	1.30%
2019/02/21	8	70.31	6.3	70.60	69.90	1.7	5,302	0.03%
2019/02/20	4	69.82	2	70.70	69.40	2	5,246	0.04%
2019/02/19	20	70.37	21	70.96	70.60	-1	5,206	-0.02%
2019/02/18	27	69.33	4	69.53	69.60	23	5,144	0.45%
2019/02/15	8	66.38	11	66.75	66.80	-3	5,016	-0.06%
2019/02/14	2	64.10	2	65.45	65.20	0	4,913	0.00%
2019/02/13	2	65.38	2	65.20	64.20	0	4,874	0.00%
2019/02/12	1	65.00	1	64.80	65.00	0	4,821	0.00%
2019/02/11	8	64.88	10	64.71	65.50	-2	4,776	-0.04%
2019/01/30	2	60.05	3	61.00	61.00	-1	4,652	-0.02%
2019/01/29	4	58.30	0	0.00	58.20	4	4,489	0.09%
2019/01/28	0	0.00	1	58.70	58.10	-1	4,577	-0.02%
2019/01/24	0	0.00	1	57.30	57.10	-1	4,746	-0.02%
2019/01/22	0	0.00	2	57.70	57.60	-2	4,736	-0.04%
2019/01/17	1	57.96	0	0.00	56.80	1	4,596	0.02%
2019/01/16	3	57.93	8	57.85	59.20	-5	4,485	-0.11%
2019/01/15	1	54.80	1	54.40	54.30	0	4,288	0.00%
2019/01/09	1	53.10	0	0.00	53.30	1	4,311	0.02%
2019/01/03	0	0.00	1	51.10	50.30	-1	4,344	-0.02%
2019/01/02	2	52.95	2	51.70	51.70	0	4,356	0.00%
2018/12/28	1	50.10	0	0.00	50.00	1	4,303	0.02%
2018/12/20	2	49.55	0	0.00	49.20	2	4,354	0.05%
2018/12/18	1	50.60	0	0.00	50.40	1	4,274	0.02%
2018/12/17	2	53.15	0	0.00	52.30	2	4,222	0.05%
2018/12/13	0	0.00	2	53.20	52.50	-2	4,236	-0.05%
2018/12/12	0	0.00	5	53.10	53.80	-5	4,180	-0.12%
2018/12/11	2	52.70	1	52.90	53.20	1	4,060	0.02%
2018/12/10	5	50.40	0	0.00	50.00	5	3,929	0.13%
2018/12/07	0	0.00	9	49.61	49.40	-9	3,888	-0.23%
2018/12/06	5	48.40	0	0.00	48.35	5	3,858	0.13%
2018/12/05	4	53.68	7	53.43	53.50	-3	3,781	-0.08%
2018/12/04	8	55.55	4	55.28	55.00	4	3,744	0.11%
2018/11/28	5	47.02	7	47.06	47.25	-2	3,347	-0.06%
2018/11/27	6	46.80	5	46.98	47.15	1	3,276	0.03%
2018/11/26	1	45.00	0	0.00	45.00	1	3,144	0.03%
2018/11/12	2	45.50	2	45.95	44.95	0	3,031	0.00%
2018/11/05	9	49.21	5	47.82	47.30	4	2,955	0.14%
2018/11/02	2	47.05	0	0.00	46.00	2	2,851	0.07%
2018/10/24	1	40.90	0	0.00	41.25	1	2,695	0.04%
2018/10/18	3	42.62	0	0.00	41.85	3	2,626	0.11%
2018/10/17	1	40.80	0	0.00	41.80	1	2,590	0.04%
2018/10/12	1	41.80	0	0.00	41.80	1	2,424	0.04%
2018/10/05	0	0.00	1	51.30	51.10	-1	2,254	-0.04%
2018/10/03	1	57.30	1	57.60	57.20	0	2,189	0.00%
2018/10/01	10	58.30	10	59.50	60.20	0	2,296	0.00%
2018/09/28	0	0.00	1	58.00	59.00	-1	2,341	-0.04%
2018/09/25	0	61.70	0	0.00	61.70	0	2,507	0.00%
2018/09/18	0	0.00	1	61.00	60.50	-1	2,497	-0.04%
2018/09/17	0	61.60	0	0.00	62.00	0	2,530	0.00%
2018/09/10	0	0.00	2	62.50	61.00	-2	2,632	-0.08%
2018/09/06	0	67.20	0	0.00	67.60	0	2,625	0.00%
2018/09/05	1	68.77	1	68.00	68.00	0	2,653	0.00%
2018/08/31	1	66.90	0	0.00	66.20	1	2,738	0.04%
2018/08/29	0	66.50	0	0.00	66.50	0	2,930	0.00%
2018/08/24	1	65.00	1	65.50	65.80	0	3,402	0.00%
2018/08/06	0	72.20	0	0.00	72.20	0	3,469	0.00%
2018/08/03	0	0.00	0.1	75.60	76.00	-0.1	3,393	0.00%
2018/08/02	1	76.20	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	2	73.90	74.20	-2	3,346	-0.06%
2018/07/19	0	71.10	0	0.00	71.30	0	3,465	0.00%
2018/07/13	0	72.00	0	0.00	72.00	0	3,678	0.00%
2018/07/10	2	75.25	0	0.00	75.90	2	3,673	0.05%
2018/07/09	0	0.00	1	74.50	74.40	-1	3,627	-0.03%
2018/07/05	5	75.68	105	73.31	73.80	-100	3,524	-2.84%	大賣/
2018/07/04	0	0.00	1	71.90	72.70	-1	3,340	-0.03%
2018/06/29	1	71.30	16	71.25	71.10	-15	3,321	-0.45%
2018/06/28	0	0.00	1	70.70	69.90	-1	3,303	-0.03%
2018/06/26	0	0.00	3	66.80	68.60	-3	3,320	-0.09%
2018/06/22	0	0.00	21	67.50	66.90	-21	3,334	-0.63%
2018/06/21	7	69.60	0	0.00	68.50	7	3,314	0.21%
2018/06/20	0	0.00	10	68.90	69.00	-10	3,296	-0.30%
2018/06/19	3	69.00	23	69.96	68.80	-20	3,317	-0.60%
2018/06/15	66	71.96	35	71.80	70.80	31	3,321	0.93%
2018/06/13	25	72.58	27	73.94	72.40	-2	3,364	-0.06%
2018/06/12	38	72.06	4	72.98	72.00	34	3,403	1.00%
2018/06/11	119	72.40	20	73.00	72.40	99	3,464	2.86%	大買/
2018/06/08	1	71.40	2	71.00	71.00	-1	3,418	-0.03%
2018/06/06	2	75.10	2	73.80	73.80	0	3,442	0.00%
2018/06/05	9	73.24	2	72.40	71.20	7	3,301	0.21%
2018/05/29	120	67.38	120	68.12	67.10	0	2,817	0.00%	大買/大賣/
2018/05/02	11	68.38	11	69.03	67.80	0	3,765	0.00%
2018/04/26	1	64.80	1	65.20	63.00	0	3,669	0.00%
2018/04/24	1	59.50	1	61.00	62.90	0	3,639	0.00%
2018/04/16	2	72.20	2	72.35	72.40	0	3,400	0.00%
2018/04/13	1	72.20	2	73.55	72.80	-1	3,402	-0.03%
2018/04/12	0	0.00	1	73.00	72.50	-1	3,403	-0.03%
2018/04/09	2	70.10	3	70.20	69.50	-1	3,476	-0.03%
2018/04/02	2	71.90	0	0.00	70.00	2	3,484	0.06%
2018/03/31	1	73.00	1	72.50	71.90	0	3,472	0.00%
2018/03/30	1	71.80	0	0.00	71.50	1	3,470	0.03%
2018/03/28	0	0.00	2	69.40	67.40	-2	3,386	-0.06%
2018/03/26	0	0.00	1	70.60	70.70	-1	3,344	-0.03%
2018/03/23	1	69.30	0	0.00	70.20	1	3,332	0.03%
2018/03/21	2	75.15	3	74.10	76.00	-1	3,250	-0.03%
2018/03/20	1	72.80	0	0.00	73.00	1	3,194	0.03%
2018/03/19	2	70.80	2	72.75	74.50	0	3,142	0.00%
2018/03/16	0	0.00	1	72.00	70.50	-1	3,065	-0.03%
2018/03/15	1	69.80	1	70.70	70.70	0	3,000	0.00%
2018/03/14	2	72.40	1	71.50	71.50	1	2,949	0.03%
2018/03/13	7	73.74	18	73.81	72.40	-11	2,925	-0.38%
2018/03/09	0	0.00	2	71.40	71.50	-2	2,745	-0.07%
2018/03/08	1	71.50	1	72.10	71.20	0	2,753	0.00%
2018/03/01	9	76.80	12	76.01	74.80	-3	2,766	-0.11%
2018/02/27	2	76.50	1	76.60	76.50	1	2,592	0.04%
2018/02/26	23	74.50	44	76.10	77.80	-21	2,536	-0.83%
2018/02/23	5	72.10	36	72.04	70.80	-31	2,217	-1.40%
2018/02/22	10	71.00	0	0.00	71.50	10	2,170	0.46%
2018/02/21	44	72.31	52	73.35	72.10	-8	2,135	-0.37%
2018/02/12	37	69.70	29	70.34	69.70	8	2,006	0.40%
2018/02/09	30	66.77	51	68.17	67.40	-21	1,910	-1.10%
2018/02/08	1	66.60	59	67.69	67.50	-58	1,830	-3.17%
2018/02/07	33	66.06	0	0.00	64.50	33	1,774	1.86%
2018/02/06	0	0.00	7	63.00	63.10	-7	1,717	-0.41%
2018/02/01	0	0.00	4	63.40	63.20	-4	1,732	-0.23%
2018/01/31	0	0.00	10	61.10	62.20	-10	1,734	-0.58%
2018/01/30	5	63.70	5	62.90	62.90	0	1,687	0.00%
2018/01/26	0	0.00	6	63.37	63.10	-6	1,697	-0.35%
2018/01/25	0	0.00	25	63.80	64.00	-25	1,738	-1.44%
2018/01/24	0	0.00	15	63.21	63.20	-15	1,764	-0.85%
2018/01/19	10	64.19	10	64.30	64.10	0	1,829	0.00%
2018/01/17	53	67.14	10	67.20	66.80	43	1,856	2.32%
2018/01/15	12	67.90	0	0.00	67.10	12	1,883	0.64%
2018/01/12	341	68.02	221	70.69	67.60	120	1,879	6.38%	大買/大賣/鉅額交易
2018/01/08	0	0.00	10	68.00	67.80	-10	2,002	-0.50%
2018/01/05	10	67.70	0	0.00	67.60	10	2,009	0.50%
2018/01/04	0	0.00	15	68.17	68.50	-15	2,043	-0.73%
2018/01/03	105	67.15	90	67.93	66.50	15	2,122	0.71%	大買/
2018/01/02	0	0.00	10	64.10	65.80	-10	2,198	-0.45%