聯茂 (6213)-兆豐-中壢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
2,853張
產業
上市電子零組件類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	104.01	2	105.25	105.50	-1	10,280	-0.01%
2024/05/20	2	105.50	0	0.00	104.00	2	10,279	0.02%
2024/05/17	0	106.50	0	0.00	106.00	0	10,286	0.00%
2024/05/16	2	106.25	5	108.00	107.00	-3	10,499	-0.03%
2024/05/15	1	106.50	1	106.50	104.50	0	10,512	0.00%
2024/05/14	0	0.00	1	105.00	105.00	-1	10,563	-0.01%
2024/05/13	2	104.50	0	0.00	104.00	2	10,807	0.02%
2024/05/10	0	0.00	1	109.00	109.00	-1	10,763	-0.01%
2024/05/09	20	105.53	5	106.50	106.50	15	10,623	0.14%
2024/05/08	4.1	101.75	2	102.75	103.00	2.1	10,448	0.02%
2024/05/07	16	101.59	5	102.90	103.50	11	10,350	0.11%
2024/05/06	2.2	106.73	0	0.00	106.00	2.2	9,979	0.02%
2024/05/03	1.1	110.34	3	110.67	107.00	-1.9	9,902	-0.02%
2024/05/02	3.2	107.37	0	0.00	107.50	3.2	9,780	0.03%
2024/04/29	7	110.43	0	111.00	109.50	7	9,674	0.07%
2024/04/26	0.2	114.00	0	0.00	110.00	0.2	9,670	0.00%
2024/04/25	1	112.00	1	113.00	111.50	0	9,490	0.00%
2024/04/24	6	111.67	0	0.00	111.00	6	9,347	0.06%
2024/04/23	1	106.50	0	0.00	109.00	1	9,238	0.01%
2024/04/19	1	111.50	0	0.00	110.00	1	8,913	0.01%
2024/04/18	1	114.00	2	111.75	111.50	-1	8,768	-0.01%
2024/04/17	2	111.25	0	0.00	111.00	2	8,658	0.02%
2024/04/11	1	120.49	0	0.00	118.50	1	7,824	0.01%
2024/04/10	6	123.58	9	124.94	124.00	-3	7,812	-0.04%
2024/04/09	6	116.00	3	115.67	117.50	3	7,233	0.04%
2024/04/08	1	110.50	0	0.00	111.50	1	6,703	0.01%
2024/04/03	22	119.84	21	120.55	116.50	1	6,408	0.02%
2024/04/02	5	114.00	9.2	114.14	117.50	-4.2	5,728	-0.07%
2024/04/01	4	106.13	4.3	105.91	107.00	-0.3	5,015	-0.01%
2024/03/29	0	0.00	11.1	95.65	98.30	-11.1	4,421	-0.25%
2024/03/28	0	0.00	3	89.77	89.40	-3	3,870	-0.08%
2024/03/26	2	83.80	2	85.00	85.70	0	3,698	0.00%
2024/03/25	0.1	85.20	0	0.00	84.80	0.1	3,635	0.00%
2024/03/22	0	0.00	3	85.53	85.70	-3	3,622	-0.08%
2024/03/20	1	83.99	0	0.00	83.00	1	3,635	0.03%
2024/03/18	0	83.40	0	0.00	83.70	0	3,672	0.00%
2024/03/13	1	81.70	0	0.00	81.50	1	3,729	0.03%
2024/03/12	2	84.20	0	0.00	83.40	2	3,729	0.05%
2024/03/11	1	84.90	0	0.00	84.50	1	3,817	0.03%
2024/03/08	2.2	85.45	0	0.00	85.50	2.2	3,807	0.06%
2024/03/07	1	88.90	0	0.00	88.70	1	3,762	0.03%
2024/03/06	1	89.80	0	0.00	91.10	1	3,732	0.03%
2024/03/05	12	91.22	11	91.15	91.10	1	3,734	0.03%
2024/03/04	1	90.70	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	2	91.25	90.60	-2	3,747	-0.05%
2024/02/29	0	0.00	1	89.00	89.20	-1	3,722	-0.03%
2024/02/27	3	88.20	1	86.60	86.00	2	3,707	0.05%
2024/02/26	0	88.40	1	88.40	89.00	-1	3,689	-0.03%
2024/02/23	1	90.20	0	0.00	88.90	1	3,728	0.03%
2024/02/22	0	0.00	1	89.40	89.70	-1	3,735	-0.03%
2024/02/21	10	92.04	12	90.79	90.30	-2	3,783	-0.05%
2024/02/20	4	91.13	0	0.00	91.10	4	3,790	0.11%
2024/02/19	46	95.92	47	93.65	92.80	-1	3,790	-0.03%
2024/02/16	0	0.00	2	93.10	94.80	-2	3,690	-0.05%
2024/02/05	4	92.00	5.1	90.04	89.60	-1.1	3,690	-0.03%
2024/02/02	0	0.00	5	84.20	86.70	-5	3,620	-0.14%
2024/02/01	1	83.50	0	0.00	82.90	1	3,621	0.03%
2024/01/31	0	83.13	0	0.00	82.90	0	3,650	0.00%
2024/01/30	0	0.00	1	85.00	84.60	-1	3,686	-0.03%
2024/01/29	5	83.90	0	0.00	83.90	5	3,739	0.13%
2024/01/25	2	84.50	0	0.00	84.00	2	3,996	0.05%
2024/01/23	0.1	85.45	0	0.00	85.20	0.1	4,251	0.00%
2024/01/22	1	84.20	3	85.40	86.20	-2	4,309	-0.05%
2024/01/17	1	81.90	0	0.00	80.50	1	4,411	0.02%
2024/01/16	1	84.60	0	0.00	84.60	1	4,438	0.02%
2024/01/12	1	86.40	3	87.30	85.80	-2	4,632	-0.04%
2024/01/10	1	85.20	0	0.00	84.60	1	4,903	0.02%
2024/01/05	3	86.40	5	87.06	87.00	-2	5,090	-0.04%
2024/01/04	4	88.23	6	87.38	85.60	-2	5,041	-0.04%
2024/01/03	2	85.40	1.2	86.03	85.20	0.9	4,974	0.02%
2024/01/02	3	85.03	0	0.00	84.60	3	5,032	0.06%
2023/12/29	0	0.00	1	84.30	84.80	-1	5,105	-0.02%
2023/12/19	0	81.80	1	81.80	81.80	-1	6,291	-0.02%
2023/12/14	1	83.40	0	0.00	84.30	1	6,420	0.02%
2023/12/13	1	82.49	0	0.00	81.60	1	6,384	0.02%
2023/12/12	0	82.87	0	0.00	82.20	0	6,416	0.00%
2023/12/11	0	0.00	3	84.93	83.50	-3	6,444	-0.05%
2023/12/08	0	83.00	1	82.80	82.80	-1	6,443	-0.02%
2023/12/07	0	81.25	0	0.00	81.20	0	6,451	0.00%
2023/12/06	5.1	83.81	0	0.00	82.00	5.1	6,465	0.08%
2023/12/01	2	86.26	1	87.10	87.00	1	6,698	0.02%
2023/11/29	3	88.67	0	0.00	88.20	3	7,394	0.04%
2023/11/24	1	87.30	1	88.40	87.20	0	9,029	0.00%
2023/11/21	0	0.00	3	89.63	90.60	-3	9,307	-0.03%
2023/11/17	0	0.00	1	88.60	89.70	-1	9,256	-0.01%
2023/11/16	1	87.80	0	0.00	88.50	1	9,366	0.01%
2023/11/15	1	89.80	1	89.10	89.80	0	9,390	0.00%
2023/11/14	14	87.65	10	89.65	86.80	4	9,363	0.04%
2023/11/13	1	88.90	2	87.65	87.30	-1	9,343	-0.01%
2023/11/10	9	84.50	11	86.75	87.20	-2	9,237	-0.02%
2023/11/07	1	83.70	2	83.65	84.00	-1	8,941	-0.01%
2023/11/06	2	83.10	3	82.83	83.10	-1	8,904	-0.01%
2023/11/03	12	82.40	10	80.50	80.80	2	8,842	0.02%
2023/11/02	1	83.20	0	0.00	81.10	1	8,803	0.01%
2023/11/01	10	80.20	14	79.96	80.20	-4	8,687	-0.05%
2023/10/31	4	77.50	0	0.00	75.90	4	8,540	0.05%
2023/10/30	0	0.00	1	78.80	79.20	-1	8,509	-0.01%
2023/10/26	3	81.00	1	80.40	80.40	2	8,546	0.02%
2023/10/25	1	83.70	0	0.00	83.00	1	8,644	0.01%
2023/10/24	0	0.00	7	81.91	83.00	-7	8,934	-0.08%
2023/10/23	2	79.60	0	0.00	78.60	2	9,231	0.02%
2023/10/20	1	79.90	0.1	80.00	80.00	1	9,253	0.01%
2023/10/19	0.1	77.28	0	0.00	76.90	0.1	9,169	0.00%
2023/10/18	3	79.77	2	79.40	79.00	1	9,114	0.01%
2023/10/17	2	86.85	0	0.00	86.30	2	9,011	0.02%
2023/10/16	1	89.10	1	88.40	89.30	0	8,989	0.00%
2023/10/13	4	90.75	0	0.00	90.60	4	9,086	0.04%
2023/10/11	2	96.85	2.6	95.03	94.40	-0.6	9,041	-0.01%
2023/10/05	0	0.00	3	95.60	94.80	-3	8,794	-0.03%
2023/10/03	3	96.77	2	95.85	94.40	1	8,606	0.01%
2023/10/02	3	93.60	8	93.40	94.20	-5	8,398	-0.06%
2023/09/28	0	0.00	1	89.70	91.20	-1	8,187	-0.01%
2023/09/27	2	87.60	3	89.10	89.50	-1	8,052	-0.01%
2023/09/26	8	89.93	3	89.07	87.60	5	7,972	0.06%
2023/09/25	1	88.80	3	88.30	89.10	-2	7,783	-0.03%
2023/09/22	5	84.74	9.1	86.04	86.10	-4.1	7,668	-0.05%
2023/09/20	3	82.07	0	0.00	81.40	3	7,360	0.04%
2023/09/19	2	83.50	0	0.00	82.50	2	7,303	0.03%
2023/09/18	0.1	86.50	0	0.00	85.60	0.1	7,240	0.00%
2023/09/15	0	86.20	0	0.00	87.40	0	7,212	0.00%
2023/09/13	0	86.23	61	85.90	85.30	-61	7,103	-0.86%
2023/09/12	1	87.49	0	0.00	87.40	1	7,055	0.01%
2023/09/11	1.1	87.38	0	0.00	87.00	1.1	7,017	0.02%
2023/09/08	4	90.07	1	90.40	90.60	3	6,977	0.04%
2023/09/07	30	92.50	0	0.00	92.30	30	6,860	0.44%
2023/09/06	31	93.90	0	0.00	94.30	31	6,786	0.46%
2023/09/05	3	93.83	5.6	94.14	94.90	-2.6	6,575	-0.04%
2023/09/04	4.7	92.29	5	92.64	90.20	-0.3	6,214	0.00%
2023/09/01	5	98.12	5.1	97.10	96.60	0	5,864	0.00%
2023/08/31	9.2	97.49	5	98.62	98.40	4.2	5,502	0.08%
2023/08/30	12.2	90.45	15.9	92.65	96.40	-3.7	4,725	-0.08%
2023/08/29	1	86.10	10	88.11	87.70	-9	4,088	-0.22%
2023/08/25	1	81.80	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0	0.00	7	84.19	82.90	-7	3,679	-0.19%
2023/08/22	6	83.33	6	83.02	81.60	0	3,604	0.00%
2023/08/21	11	80.14	10	81.40	82.30	1	3,464	0.03%
2023/08/18	10	80.25	0	0.00	79.30	10	3,386	0.30%
2023/08/17	10	76.40	15.1	79.26	80.00	-5.1	3,273	-0.15%
2023/08/16	0	72.20	0	0.00	73.80	0	3,223	0.00%
2023/08/14	0	72.75	1	72.40	72.50	-1	3,215	-0.03%
2023/08/11	1	74.30	0	0.00	73.60	1	3,207	0.03%
2023/08/10	0	0.00	2	74.00	74.00	-2	3,215	-0.06%
2023/08/08	1	76.99	1	76.70	75.70	0	3,200	0.00%
2023/08/07	0	0.00	1.2	77.54	78.80	-1.2	3,205	-0.04%
2023/08/04	0	74.40	1	74.40	74.60	-1	3,186	-0.03%
2023/08/02	1.1	75.12	0	0.00	75.70	1.1	3,155	0.03%
2023/08/01	1	80.45	0	0.00	77.70	1	3,066	0.03%
2023/07/31	5	79.93	1	79.70	79.20	4	3,016	0.13%
2023/07/28	1	83.40	1.1	82.41	81.70	-0.1	2,893	0.00%
2023/07/27	16	85.49	17	85.90	83.50	-1	2,734	-0.04%
2023/07/26	11	84.79	8	83.03	82.20	3	2,363	0.13%
2023/07/25	2	81.90	2	85.15	85.90	0	1,976	0.00%
2023/07/24	6	78.67	2	78.10	78.10	4	1,902	0.21%
2023/07/21	1	75.60	1	77.60	78.30	0	1,858	0.00%
2023/07/20	2	78.50	3	79.33	77.80	-1	1,825	-0.05%
2023/07/18	1	78.30	5	77.82	78.00	-4	1,612	-0.25%
2023/07/17	1	74.40	3	74.17	75.60	-2	1,464	-0.14%
2023/07/13	9	69.64	1	70.30	70.70	8	1,413	0.57%
2023/07/12	0	0.00	3	68.33	68.00	-3	1,374	-0.22%
2023/07/11	0	0.00	2	67.10	68.30	-2	1,379	-0.14%
2023/07/10	2	67.50	5	67.00	66.60	-3	1,370	-0.22%
2023/07/06	0	0.00	1	70.00	70.00	-1	1,370	-0.07%
2023/07/03	0	0.00	1	70.50	70.00	-1	1,370	-0.07%
2023/06/27	1	68.50	0	0.00	68.30	1	1,443	0.07%
2023/06/26	1	69.80	0	0.00	69.20	1	1,466	0.07%
2023/06/08	0	0.00	1	73.10	71.20	-1	1,481	-0.07%
2023/06/07	1	72.50	1	72.50	72.70	0	1,501	0.00%
2023/05/29	0	0.00	1	72.00	72.30	-1	1,474	-0.07%
2023/05/26	1	70.00	0	0.00	69.00	1	1,465	0.07%
2023/05/24	0	0.00	1	71.90	71.10	-1	1,461	-0.07%
2023/05/23	0	0.00	1	71.50	71.80	-1	1,459	-0.07%
2023/05/22	6	71.20	6	71.73	70.80	0	1,457	0.00%
2023/05/15	10	65.54	0	0.00	65.80	10	1,438	0.69%
2023/05/12	0	0.00	10	63.10	64.50	-10	1,467	-0.68%
2023/05/11	11.2	63.19	10	65.00	63.40	1.2	1,495	0.08%
2023/05/10	1.3	66.85	0	0.00	65.50	1.3	1,464	0.09%
2023/04/27	0	0.00	3	69.70	70.10	-3	1,748	-0.17%
2023/04/26	0.5	67.78	0	0.00	68.10	0.5	1,766	0.03%
2023/04/25	1.3	69.26	0	0.00	69.10	1.3	1,757	0.07%
2023/04/24	0.2	71.80	0	0.00	71.50	0.2	1,736	0.01%
2023/04/21	5.1	72.31	5	73.20	72.20	0.1	1,731	0.00%
2023/04/20	0	0.00	1	74.60	74.10	-1	1,724	-0.06%
2023/04/19	2	75.30	0	0.00	74.60	2	1,765	0.11%
2023/04/18	0	0.00	3	77.10	76.70	-3	1,737	-0.17%
2023/04/17	1	78.60	0	0.00	78.40	1	1,731	0.06%
2023/04/14	1	78.20	7	78.23	77.90	-6	1,729	-0.35%
2023/04/13	1	77.00	0	0.00	76.90	1	1,722	0.06%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/04/07	1	76.80	0	0.00	76.70	1	1,695	0.06%
2023/04/06	13	77.51	0	0.00	77.60	13	1,686	0.77%
2023/03/30	1	78.50	0	0.00	78.30	1	1,679	0.06%
2023/03/29	0	0.00	1	78.00	77.30	-1	1,664	-0.06%
2023/03/28	0	0.00	1	77.50	76.20	-1	1,659	-0.06%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/17	0.5	74.96	0	0.00	74.30	0.5	1,732	0.03%
2023/03/15	0.1	75.35	0	0.00	74.90	0.1	1,832	0.00%
2023/03/13	0.5	73.80	1	74.00	75.20	-0.6	1,941	-0.03%
2023/03/10	3	75.47	2	75.70	74.30	1	1,967	0.05%
2023/03/09	2	78.40	1	78.40	77.50	1	2,000	0.05%
2023/03/08	3	76.93	0	0.00	76.80	3	2,013	0.15%
2023/03/06	0	0.00	3	77.43	78.40	-3	2,025	-0.15%
2023/03/03	0	0.00	33	76.08	76.00	-33	2,052	-1.61%
2023/03/02	7	74.21	0	0.00	74.70	7	2,117	0.33%
2023/02/23	8	75.88	0	0.00	76.60	8	2,349	0.34%
2023/02/22	2	75.90	0	0.00	75.70	2	2,411	0.08%
2023/02/21	21	77.58	25	77.32	77.40	-4	2,466	-0.16%
2023/02/20	3	77.60	24	78.24	78.40	-21	2,663	-0.79%
2023/02/16	0	0.00	3	78.33	78.50	-3	2,767	-0.11%
2023/02/10	3	76.73	0	0.00	75.90	3	2,976	0.10%
2023/02/09	3	78.40	0	0.00	78.10	3	3,002	0.10%
2023/02/06	16	80.31	0	0.00	79.40	16	3,448	0.46%
2023/02/03	2	82.10	16	81.91	81.90	-14	3,419	-0.41%
2023/02/02	41	82.16	1	82.60	82.70	40	3,401	1.18%
2023/02/01	2	82.65	1	82.80	82.80	1	3,352	0.03%
2023/01/31	1	80.00	4	80.03	81.10	-3	3,291	-0.09%
2023/01/30	0	0.00	1	76.00	76.10	-1	3,170	-0.03%
2023/01/16	1	73.40	1	75.50	73.20	0	3,150	0.00%
2023/01/13	1	74.00	0	0.00	73.30	1	3,114	0.03%
2023/01/12	1	75.10	0	0.00	74.90	1	3,118	0.03%
2023/01/10	0	0.00	1	75.90	76.30	-1	3,126	-0.03%
2023/01/09	0	0.00	16	76.92	76.70	-16	3,121	-0.51%
2023/01/05	2	73.95	2	74.20	73.10	0	3,137	0.00%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	0	76.40	77.10	0	3,213	0.00%
2022/12/12	0	0.00	1	76.70	76.50	-1	3,246	-0.03%
2022/12/08	0	0.00	1	75.40	76.50	-1	3,450	-0.03%
2022/12/06	2	75.50	0	0.00	75.20	2	3,369	0.06%
2022/12/02	0	77.00	0	0.00	76.80	0	3,276	0.00%
2022/12/01	0	0.00	1	77.50	76.30	-1	3,259	-0.03%
2022/11/29	0	0.00	1	75.00	75.40	-1	3,196	-0.03%
2022/11/28	1	75.70	0	0.00	75.30	1	3,192	0.03%
2022/11/25	15	76.80	1	77.00	75.00	14	3,183	0.44%
2022/11/24	1	77.20	0	0.00	77.20	1	3,155	0.03%
2022/11/23	0	0.00	1	75.30	76.30	-1	3,090	-0.03%
2022/11/22	1	74.00	0	0.00	73.90	1	2,927	0.03%
2022/11/21	0.1	72.39	0	0.00	72.30	0.1	2,897	0.00%
2022/11/18	1	74.00	0	0.00	73.50	1	2,894	0.03%
2022/11/16	3	76.00	4	75.85	75.10	-1	2,832	-0.04%
2022/11/15	1	71.00	0	0.00	71.50	1	2,654	0.04%
2022/11/11	0	0.00	1	72.00	70.30	-1	2,613	-0.04%
2022/11/08	1	67.40	1	68.00	68.30	0	2,445	0.00%
2022/11/03	3	63.77	4	64.90	66.70	-1	2,214	-0.05%
2022/11/02	3	58.40	5	59.18	61.20	-2	1,993	-0.10%
2022/09/27	1	62.80	0	0.00	62.80	1	2,464	0.04%
2022/09/26	1	64.80	0	0.00	63.80	1	2,488	0.04%
2022/09/22	1	67.40	0	0.00	67.30	1	2,534	0.04%
2022/09/16	0	0.00	1	70.40	70.40	-1	2,486	-0.04%
2022/09/08	2	66.80	0	0.00	66.80	2	2,272	0.09%
2022/08/19	1	67.30	1	68.00	68.60	0	2,064	0.00%
2022/08/17	0	0.00	1	70.00	69.60	-1	1,981	-0.05%
2022/08/16	0	0.00	1	68.70	68.00	-1	1,948	-0.05%
2022/08/15	0	0.00	1	67.30	68.00	-1	1,939	-0.05%
2022/08/12	0.1	65.30	0	0.00	66.10	0.1	1,922	0.00%
2022/08/08	0.1	60.50	0	0.00	61.70	0.1	1,864	0.00%
2022/08/05	0	0.00	1	62.00	61.40	-1	1,844	-0.05%
2022/08/04	2.1	61.28	2	64.10	61.40	0.1	1,803	0.01%
2022/08/03	1.1	66.58	0	0.00	64.90	1.1	1,736	0.06%
2022/08/02	1	69.60	0	0.00	69.60	1	1,678	0.06%
2022/07/29	0.1	71.30	0	0.00	71.00	0.1	1,652	0.00%
2022/07/04	0	0.00	1	71.30	68.90	-1	1,195	-0.08%
2022/06/27	1	84.30	0	0.00	84.50	1	1,070	0.09%
2022/06/23	0	0.00	1	82.30	81.90	-1	1,075	-0.09%
2022/06/22	0	0.00	3	84.07	83.70	-3	1,064	-0.28%
2022/06/21	0	0.00	0.3	87.30	87.40	-0.3	1,058	-0.03%
2022/06/16	1.1	94.04	0	0.00	90.50	1.1	1,072	0.10%
2022/06/15	1.2	95.92	1	97.70	95.50	0.2	1,071	0.02%
2022/06/13	1	101.00	0	0.00	100.00	1	1,117	0.09%
2022/05/10	1	97.30	1	99.00	101.00	0	1,464	0.00%
2022/04/27	1	99.60	1	104.00	104.00	0	1,638	0.00%
2022/04/22	4	107.38	0	0.00	107.00	4	1,708	0.23%
2022/04/11	1	112.50	0	0.00	112.50	1	1,889	0.05%
2022/04/08	1	115.50	1	117.50	115.50	0	1,984	0.00%
2022/04/07	1	116.50	0	0.00	116.50	1	2,128	0.05%
2022/03/30	0	0.00	1	120.00	121.00	-1	2,355	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/08	1	123.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	1	126.00	0	0.00	121.50	1	2,688	0.04%
2022/03/04	1	128.50	0	0.00	129.00	1	2,662	0.04%
2022/02/24	2	127.00	0	0.00	127.50	2	3,097	0.06%
2022/02/23	0	0.00	1	130.00	129.50	-1	3,115	-0.03%
2022/02/22	1	127.00	1	129.00	130.00	0	3,181	0.00%
2022/02/21	1	129.00	0	0.00	129.50	1	3,204	0.03%
2022/02/17	0	0.00	3	130.50	130.00	-3	3,255	-0.09%
2022/02/16	3	129.50	0	0.00	130.00	3	3,274	0.09%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	0	0.00	2	132.50	133.00	-2	3,326	-0.06%
2022/02/09	2	132.25	3	134.00	134.00	-1	3,333	-0.03%
2022/02/08	1	130.50	1	130.50	130.50	0	3,327	0.00%
2022/02/07	0	0.00	2	127.50	127.50	-2	3,345	-0.06%
2022/01/26	2	125.25	0	0.00	125.00	2	3,408	0.06%
2022/01/24	2	128.00	0	0.00	129.00	2	3,466	0.06%
2022/01/18	1	134.00	2	136.00	133.00	-1	3,766	-0.03%
2022/01/07	1	130.50	0	0.00	131.50	1	4,275	0.02%
2022/01/06	0	0.00	1	136.50	136.00	-1	4,244	-0.02%
2022/01/03	2	141.25	1	146.00	141.00	1	4,405	0.02%
2021/12/30	2	142.75	3	143.67	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	1	138.00	139.50	-1	4,709	-0.02%
2021/12/28	1	135.50	0	0.00	137.00	1	4,773	0.02%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/24	3	136.83	1	136.50	135.00	2	4,984	0.04%
2021/12/23	5	137.40	8	139.31	138.00	-3	5,076	-0.06%
2021/12/21	0	0.00	2	130.00	131.00	-2	5,297	-0.04%
2021/12/17	0	0.00	1	127.50	128.00	-1	5,708	-0.02%
2021/12/15	1	125.50	1	128.00	126.00	0	6,463	0.00%
2021/12/14	1	125.50	0	0.00	125.50	1	6,976	0.01%
2021/12/07	0	0.00	4	129.75	128.00	-4	7,474	-0.05%
2021/12/02	0	0.00	1	127.50	128.00	-1	7,541	-0.01%
2021/11/30	0	127.50	0	0.00	127.00	0	7,647	0.00%
2021/11/26	0	127.00	0	0.00	126.50	0	7,818	0.00%
2021/11/25	3	129.33	1	129.50	130.00	2	7,770	0.03%
2021/11/24	1	132.50	1	133.50	133.50	0	7,632	0.00%
2021/11/23	0	0.00	3	128.17	127.50	-3	7,436	-0.04%
2021/11/22	0	0.00	1	127.50	129.00	-1	7,428	-0.01%
2021/11/19	4	126.50	0	0.00	125.00	4	7,390	0.05%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	129.00	2	129.75	129.00	-2	7,281	-0.03%
2021/11/12	0	128.00	2	127.50	127.00	-2	7,287	-0.03%
2021/11/11	4	127.63	0	0.00	127.50	4	7,279	0.06%
2021/11/09	2	129.25	0	0.00	129.00	2	7,311	0.03%
2021/11/08	0	0.00	2	131.00	128.50	-2	7,272	-0.03%
2021/11/03	0	0.00	2	131.75	131.50	-2	7,220	-0.03%
2021/11/02	3	127.83	0	0.00	128.00	3	7,170	0.04%
2021/11/01	1	128.53	0	0.00	129.00	1	7,138	0.01%
2021/10/29	1	131.00	4	130.13	128.50	-3	7,142	-0.04%
2021/10/28	0	127.25	7	129.00	129.00	-7	7,075	-0.10%
2021/10/27	5	127.50	0	0.00	128.00	5	7,004	0.07%
2021/10/26	5	128.80	0	0.00	128.50	5	6,948	0.07%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	134.50	134.00	-1	6,911	-0.01%
2021/10/21	2	130.26	1	132.00	132.00	1	6,891	0.01%
2021/10/20	4	132.38	0	0.00	133.50	4	6,784	0.06%
2021/10/19	2	136.76	2	139.00	135.00	0	6,727	0.00%
2021/10/18	0	134.50	0	0.00	136.50	0	6,660	0.00%
2021/10/15	1	134.47	3	134.50	137.50	-2	6,615	-0.03%
2021/10/13	1	128.49	0	0.00	128.00	1	6,579	0.02%
2021/10/12	2	130.52	0	0.00	130.00	2	6,596	0.03%
2021/10/08	2	128.75	2	131.50	131.00	0	6,553	0.00%
2021/10/07	1	132.00	7	134.57	132.00	-6	6,464	-0.09%
2021/10/06	7	135.57	2	135.50	132.00	5	6,318	0.08%
2021/10/05	4	139.25	6	139.33	143.00	-2	5,979	-0.03%
2021/10/04	3	140.67	5	142.70	139.00	-2	5,891	-0.03%
2021/10/01	7	141.71	7	142.79	139.00	0	5,810	0.00%
2021/09/30	6	147.08	1	145.50	145.00	5	5,684	0.09%
2021/09/29	200	146.83	200	146.66	144.50	0	5,556	0.00%	大買/大賣/
2021/09/28	194	152.73	193	146.59	153.00	1	5,462	0.02%	大買/大賣/
2021/09/27	170	158.35	170	160.03	156.00	0	5,198	0.00%	大買/大賣/
2021/09/24	2	166.75	0	0.00	166.50	2	4,978	0.04%
2021/09/23	9	164.94	9.1	166.00	167.00	-0.1	4,785	0.00%
2021/09/22	1	158.00	1	157.50	157.00	0	4,389	0.00%
2021/09/17	1	153.00	4.2	158.33	160.00	-3.2	4,134	-0.08%
2021/09/16	4	150.88	7	149.71	151.50	-3	3,591	-0.08%
2021/09/15	1	143.00	2	142.00	142.00	-1	3,144	-0.03%
2021/09/10	0	0.00	1	138.00	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	7	133.36	6	132.25	131.50	1	3,053	0.03%
2021/09/07	1	137.99	0	0.00	138.50	1	3,003	0.03%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	3	139.50	1	141.50	140.00	2	3,111	0.06%
2021/09/01	1	143.00	4	140.25	142.50	-3	3,053	-0.10%
2021/08/30	0	0.00	2	131.50	131.00	-2	2,910	-0.07%
2021/08/26	2	129.50	0	0.00	129.50	2	2,909	0.07%
2021/08/20	3	126.00	3	127.00	128.00	0	2,874	0.00%
2021/08/18	3	127.00	4	129.25	132.00	-1	2,840	-0.04%
2021/08/16	0	0.00	2	125.00	128.00	-2	2,801	-0.07%
2021/08/13	2	129.25	0	0.00	128.50	2	2,742	0.07%
2021/08/12	0	132.00	0	0.00	133.00	0	2,734	0.00%
2021/08/11	0	131.50	2	134.00	131.00	-2	2,745	-0.07%
2021/08/10	2	132.01	2	133.00	132.50	0	2,743	0.00%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	2	138.00	2	138.00	138.00	0	2,787	0.00%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	135.02	0	0.00	136.00	1	2,796	0.04%
2021/07/30	1	138.50	0	0.00	137.00	1	2,797	0.04%
2021/07/29	0	0.00	1	142.50	140.00	-1	2,796	-0.04%
2021/07/27	1	139.50	1	143.00	138.00	0	2,821	0.00%
2021/07/22	1	142.00	0	0.00	141.50	1	2,976	0.03%
2021/07/21	0	139.50	0	0.00	139.50	0	2,986	0.00%
2021/07/20	4	142.25	2	143.00	140.50	2	3,017	0.07%
2021/07/19	4.1	153.23	3	156.83	148.00	1.1	3,091	0.03%
2021/07/16	0	0.00	4	157.75	160.00	-4	3,023	-0.13%
2021/07/14	0	0.00	3	150.00	149.00	-3	2,897	-0.10%
2021/07/13	3	150.50	0	0.00	149.50	3	2,884	0.10%
2021/07/12	0	0.00	0.1	151.50	150.50	-0.1	2,879	0.00%
2021/07/09	2	147.25	0	0.00	147.00	2	2,943	0.07%
2021/07/08	2	148.75	0	0.00	147.00	2	3,009	0.07%
2021/07/05	0	0.00	1	147.50	148.00	-1	3,027	-0.03%
2021/06/30	2	143.50	3	142.00	142.50	-1	3,029	-0.03%
2021/06/29	4	145.38	8	143.69	144.50	-4	3,045	-0.13%
2021/06/25	2	137.00	0	0.00	136.00	2	2,947	0.07%
2021/06/24	3	139.50	4	139.88	138.00	-1	2,978	-0.03%
2021/06/23	0	0.00	4	138.50	139.00	-4	2,997	-0.13%
2021/06/22	5	133.20	0	0.00	132.50	5	2,998	0.17%
2021/06/21	1	137.00	2	134.50	137.50	-1	3,023	-0.03%
2021/06/11	0	0.00	2	143.50	138.00	-2	2,924	-0.07%
2021/06/10	7	139.86	3	143.17	138.50	4	2,853	0.14%
2021/06/07	1	120.00	1	123.00	122.50	0	2,666	0.00%
2021/05/19	0	0.00	1	118.00	121.00	-1	3,081	-0.03%
2021/05/18	2	117.50	1	115.00	119.00	1	3,146	0.03%
2021/05/17	3	111.00	3	111.67	113.50	0	3,163	0.00%
2021/05/14	1	117.50	1	118.50	116.00	0	3,138	0.00%
2021/05/11	1	129.50	0	0.00	127.00	1	3,066	0.03%
2021/05/10	0.1	136.00	0	0.00	134.50	0.1	3,026	0.00%
2021/05/05	1	134.50	1	134.50	133.50	0	3,005	0.00%
2021/05/03	2	142.75	0	0.00	138.00	2	2,912	0.07%
2021/04/28	0	0.00	3	154.50	154.50	-3	2,841	-0.11%
2021/04/26	5	150.00	5	148.50	150.50	0	2,837	0.00%
2021/04/23	1	150.50	2	150.25	150.50	-1	2,814	-0.04%
2021/04/22	1.1	145.00	1	147.50	145.00	0.1	2,748	0.00%
2021/04/19	1	141.00	1	140.00	140.00	0	2,647	0.00%
2021/04/15	2	135.50	2	138.25	141.50	0	2,620	0.00%
2021/04/14	2.1	137.29	2	139.25	142.50	0.1	2,552	0.00%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	2	144.00	0	0.00	142.50	2	2,490	0.08%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/04	1	139.50	0	0.00	140.00	1	2,606	0.04%
2021/02/24	0	0.00	2	145.00	141.50	-2	2,538	-0.08%
2021/02/18	0	0.00	1	140.50	139.00	-1	2,664	-0.04%
2021/02/17	0	0.00	1	136.00	134.50	-1	2,651	-0.04%
2021/02/01	1	134.00	0	0.00	132.00	1	2,758	0.04%
2021/01/29	1	135.00	0	0.00	134.00	1	2,803	0.04%
2021/01/19	3	141.17	0	0.00	138.50	3	2,802	0.11%
2021/01/15	0	0.00	0.6	146.50	147.00	-0.6	2,864	-0.02%
2021/01/06	1.1	145.94	0	0.00	145.50	1.1	2,945	0.04%
2021/01/05	2	146.50	9	145.11	145.50	-7	2,884	-0.24%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/29	1	138.00	1	138.00	138.00	0	2,857	0.00%
2020/12/23	1	148.50	0	0.00	143.50	1	2,876	0.03%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/11/30	1	138.00	0	0.00	137.00	1	3,194	0.03%
2020/11/19	5	141.50	0	0.00	141.50	5	3,143	0.16%
2020/11/18	0	0.00	10	145.00	142.00	-10	3,156	-0.32%
2020/11/11	0	0.00	1	135.50	134.00	-1	3,082	-0.03%
2020/11/09	1	130.00	0	0.00	131.00	1	3,067	0.03%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	2	131.50	131.00	-2	3,101	-0.06%
2020/11/02	0	0.00	1	121.50	122.50	-1	3,198	-0.03%
2020/10/30	0	0.00	10	121.00	120.00	-10	3,257	-0.31%
2020/10/29	0	0.00	0.1	125.00	125.00	-0.1	3,323	0.00%
2020/10/27	1	128.50	0	0.00	127.50	1	3,471	0.03%
2020/10/26	2	131.00	0	0.00	127.50	2	3,549	0.06%
2020/10/23	1	133.00	3	133.50	134.00	-2	3,653	-0.05%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/19	1	130.00	1	127.50	127.50	0	3,727	0.00%
2020/09/18	10	132.50	1	133.50	133.50	9	4,379	0.21%
2020/09/17	1	133.00	0	0.00	133.00	1	4,402	0.02%
2020/09/09	2	129.00	0	0.00	130.00	2	4,553	0.04%
2020/09/08	0	0.00	1	128.50	128.50	-1	4,413	-0.02%
2020/09/07	2	117.50	2	117.00	117.00	0	4,300	0.00%
2020/09/01	1	118.00	1	119.00	120.00	0	4,437	0.00%
2020/08/31	1	119.00	1	120.00	119.50	0	4,476	0.00%
2020/08/28	0	0.00	0.1	118.00	117.50	-0.1	4,561	0.00%
2020/08/25	0	0.00	2	120.00	119.00	-2	4,736	-0.04%
2020/08/24	2	119.00	0	0.00	119.50	2	4,755	0.04%
2020/08/20	0	0.00	9	114.94	114.00	-9	4,761	-0.19%
2020/08/18	1	122.50	0	0.00	122.50	1	4,762	0.02%
2020/08/13	1	125.50	1	127.00	125.50	0	4,858	0.00%
2020/08/11	5	126.50	0	0.00	126.50	5	5,087	0.10%
2020/08/07	0	0.00	1	130.50	131.00	-1	5,099	-0.02%
2020/08/06	3	130.00	2	132.00	130.50	1	5,121	0.02%
2020/08/05	2	131.75	1	131.50	134.00	1	5,089	0.02%
2020/08/04	1	128.50	1	130.00	130.00	0	5,176	0.00%
2020/08/03	0	0.00	1	130.50	130.50	-1	5,392	-0.02%
2020/07/31	5	133.50	0	0.00	134.00	5	5,403	0.09%
2020/07/30	3	132.00	2	133.25	132.00	1	5,417	0.02%
2020/07/29	4	135.25	3	135.17	133.50	1	5,432	0.02%
2020/07/28	2	141.50	0	0.00	137.50	2	5,308	0.04%
2020/07/24	1	150.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	3	148.67	2	150.25	150.50	1	5,362	0.02%
2020/07/21	0	0.00	4	151.00	148.50	-4	5,346	-0.07%
2020/07/16	2	148.25	1	149.50	146.00	1	5,391	0.02%
2020/07/15	2	146.50	1	149.00	147.00	1	5,383	0.02%
2020/07/14	3	145.33	1	147.00	144.50	2	5,430	0.04%
2020/07/10	3	144.00	2	142.50	142.00	1	5,528	0.02%
2020/07/09	3	149.00	10	148.60	148.00	-7	5,553	-0.13%
2020/07/08	0	0.00	3	151.33	151.00	-3	5,521	-0.05%
2020/07/07	2	154.50	1	152.00	151.00	1	5,512	0.02%
2020/07/06	0	0.00	9.1	150.72	150.50	-9.1	5,466	-0.17%
2020/07/03	0.7	150.00	1	149.50	150.50	-0.3	5,418	-0.01%
2020/07/02	1	149.50	0	0.00	150.00	1	5,556	0.02%
2020/07/01	0	0.00	1	149.00	148.00	-1	5,622	-0.02%
2020/06/30	1	147.50	1	147.50	147.50	0	5,631	0.00%
2020/06/29	5	147.40	7	149.36	146.50	-2	5,663	-0.04%
2020/06/24	1	145.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	5	148.60	0	0.00	148.00	5	5,714	0.09%
2020/06/22	11	151.50	3	150.49	150.00	8	5,751	0.14%
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/18	3	147.83	1	148.50	149.00	2	5,891	0.03%
2020/06/17	2	148.25	1	148.50	148.00	1	5,926	0.02%
2020/06/16	2	150.00	2	151.00	151.00	0	6,069	0.00%
2020/06/15	1	146.00	1	147.50	144.00	0	6,169	0.00%
2020/06/12	3	137.83	2	141.25	144.00	1	6,328	0.02%
2020/06/11	0	0.00	2	145.50	142.50	-2	6,411	-0.03%
2020/06/08	0	0.00	2	145.75	145.00	-2	6,568	-0.03%
2020/06/04	2	144.25	3	144.17	146.50	-1	6,633	-0.02%
2020/06/03	1	142.00	4	141.00	141.50	-3	6,616	-0.05%
2020/06/02	2	137.25	4	141.13	135.50	-2	6,577	-0.03%
2020/06/01	1	138.50	1	139.50	138.00	0	6,613	0.00%
2020/05/29	1	135.50	1	136.50	135.00	0	6,664	0.00%
2020/05/28	0	0.00	4	135.00	135.00	-4	6,759	-0.06%
2020/05/26	1	134.00	0	0.00	131.50	1	6,932	0.01%
2020/05/22	2	133.50	0	0.00	131.00	2	7,216	0.03%
2020/05/21	8	135.25	8	134.19	134.50	0	7,337	0.00%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	1	127.50	4	130.50	130.50	-3	7,310	-0.04%
2020/05/18	10	130.95	3	128.67	128.00	7	7,284	0.10%
2020/05/15	1	141.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	2	144.00	1	142.00	141.00	1	7,050	0.01%
2020/05/13	1	147.00	1	148.00	147.50	0	7,049	0.00%
2020/05/12	4	148.75	3	149.17	146.50	1	7,087	0.01%
2020/05/11	23	154.07	25	152.62	152.00	-2	7,188	-0.03%
2020/05/08	6	149.50	5	147.20	152.50	1	7,099	0.01%
2020/05/07	2	139.50	1	142.00	141.00	1	6,831	0.01%
2020/05/06	5	139.80	3	138.50	137.50	2	6,803	0.03%
2020/05/05	1	141.00	1	145.00	141.50	0	6,801	0.00%
2020/05/04	2	140.50	1	140.50	140.00	1	6,725	0.01%
2020/04/29	1	144.50	3	145.67	144.50	-2	6,847	-0.03%
2020/04/28	3	144.67	6	143.58	145.00	-3	6,942	-0.04%
2020/04/27	1	137.50	0	0.00	140.00	1	6,929	0.01%
2020/04/24	1	138.00	2	138.25	138.00	-1	6,986	-0.01%
2020/04/23	2	139.50	2	140.75	140.00	0	7,137	0.00%
2020/04/22	1	133.00	1	135.00	136.00	0	7,121	0.00%
2020/04/21	2	137.75	0	0.00	136.50	2	7,117	0.03%
2020/04/20	0	0.00	5.1	143.99	143.00	-5.1	7,216	-0.07%
2020/04/17	2	143.25	0	0.00	143.00	2	7,316	0.03%
2020/04/16	1	149.00	2.2	149.33	147.50	-1.2	7,280	-0.02%
2020/04/15	6	146.42	6	145.50	146.50	0	7,330	0.00%
2020/04/14	1	144.00	2	145.75	144.00	-1	7,357	-0.01%
2020/04/13	1	139.50	1	141.00	141.00	0	7,328	0.00%
2020/04/10	1	139.00	2	138.00	141.00	-1	7,307	-0.01%
2020/04/09	7	143.57	3	141.50	138.50	4	7,446	0.05%
2020/04/08	3	142.17	2	142.50	142.00	1	7,566	0.01%
2020/04/07	2.9	145.45	2	144.75	143.00	0.9	7,541	0.01%
2020/04/06	0	0.00	12	137.58	146.00	-12	7,369	-0.16%
2020/04/01	2	132.25	0	0.00	134.00	2	7,321	0.03%
2020/03/27	1	134.00	1	136.00	130.00	0	7,381	0.00%
2020/03/26	1	125.00	3	126.33	130.00	-2	7,335	-0.03%
2020/03/25	1	126.00	6	126.67	127.00	-5	7,342	-0.07%
2020/03/24	2	119.50	6	119.58	118.00	-4	7,276	-0.05%
2020/03/23	4	117.88	3	118.00	115.50	1	7,236	0.01%
2020/03/20	6	125.42	3	126.00	124.00	3	7,351	0.04%
2020/03/19	18	117.94	14	116.29	119.50	4	7,196	0.06%
2020/03/18	4	115.13	13	119.35	118.00	-9	7,068	-0.13%
2020/03/17	3	114.33	4	112.75	110.00	-1	6,963	-0.01%
2020/03/16	12	122.79	16	126.81	118.00	-4	6,854	-0.06%
2020/03/12	10	138.15	6	133.50	133.00	4	6,681	0.06%
2020/03/11	1	152.00	5	152.20	147.50	-4	6,607	-0.06%
2020/03/09	6	147.50	2	149.50	145.50	4	6,511	0.06%
2020/03/06	3	155.00	2	153.75	153.50	1	6,463	0.02%
2020/03/05	2	153.25	3	154.67	152.00	-1	6,433	-0.02%
2020/03/04	0	0.00	1	150.00	151.00	-1	6,372	-0.02%
2020/03/03	2	151.50	3	151.00	148.50	-1	6,305	-0.02%
2020/03/02	9	146.72	10	146.85	151.00	-1	6,222	-0.02%
2020/02/27	1	148.50	0	0.00	143.50	1	6,176	0.02%
2020/02/26	14	152.54	4	151.13	152.00	10	6,077	0.16%
2020/02/25	2	147.00	3	146.83	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	1	141.50	145.00	-1	5,861	-0.02%
2020/02/20	1	137.00	0	0.00	136.00	1	5,750	0.02%
2020/02/17	0	0.00	15	139.50	140.50	-15	5,637	-0.27%
2020/02/14	0	0.00	2	142.00	141.50	-2	5,680	-0.04%
2020/02/13	2	141.00	2	141.50	139.00	0	5,657	0.00%
2020/02/12	2	138.50	1	143.50	140.00	1	5,608	0.02%
2020/02/10	1	125.00	1	126.00	125.50	0	5,682	0.00%
2020/02/07	1	129.00	1	129.50	127.50	0	5,784	0.00%
2020/02/06	2	130.75	1	133.00	132.00	1	5,757	0.02%
2020/02/03	3	123.83	3	127.00	129.00	0	5,809	0.00%
2020/01/31	3	128.17	13	133.73	133.00	-10	5,811	-0.17%
2020/01/30	1	132.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	3	146.00	147.00	-3	5,686	-0.05%
2020/01/17	4	143.63	4	142.25	144.50	0	5,639	0.00%
2020/01/16	1	138.50	2	139.50	139.00	-1	5,510	-0.02%
2020/01/14	0	0.00	3.3	139.04	139.50	-3.3	5,590	-0.06%
2020/01/13	3	135.33	2	135.75	137.00	1	5,481	0.02%
2020/01/10	0.1	132.00	1	133.00	131.00	-1	5,471	-0.02%
2020/01/09	2.1	129.80	2	131.00	132.00	0.1	5,551	0.00%
2020/01/08	1	126.50	2	127.50	126.00	-1	5,603	-0.02%
2020/01/07	2	132.00	2	131.50	131.50	0	5,557	0.00%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	2	136.50	1	130.00	130.00	1	5,614	0.02%
2020/01/02	1	132.50	3	133.33	136.50	-2	5,442	-0.04%
2019/12/30	3.1	130.52	3	129.17	129.50	0.1	5,284	0.00%
2019/12/27	1	131.00	1	129.00	129.00	0	5,364	0.00%
2019/12/26	2	131.00	1	131.50	130.50	1	5,338	0.02%
2019/12/25	4.1	129.88	1	130.50	130.00	3.1	5,341	0.06%
2019/12/23	2	125.25	1	125.00	125.00	1	5,329	0.02%
2019/12/20	1	129.50	1	128.00	129.50	0	5,323	0.00%
2019/12/19	3	127.50	3	128.50	127.00	0	5,283	0.00%
2019/12/18	1	131.50	2	132.50	129.00	-1	5,222	-0.02%
2019/12/17	5	129.80	1	130.50	133.00	4	5,203	0.08%
2019/12/13	2	131.00	2	132.00	130.00	0	5,063	0.00%
2019/12/12	3	135.50	2	134.75	133.50	1	4,965	0.02%
2019/12/06	1	141.00	1	142.00	140.00	0	5,292	0.00%
2019/12/05	2	143.00	1	143.00	144.00	1	5,314	0.02%
2019/12/03	1	141.00	2	141.75	141.50	-1	5,452	-0.02%
2019/12/02	3	137.33	3	138.00	139.00	0	5,440	0.00%
2019/11/29	3	141.83	3	140.33	139.50	0	5,422	0.00%
2019/11/28	1	141.50	1	141.00	141.00	0	5,434	0.00%
2019/11/27	3	143.00	1.3	144.20	144.00	1.8	5,473	0.03%
2019/11/26	0	0.00	1	142.00	143.00	-1	5,459	-0.02%
2019/11/25	0	0.00	1	137.00	135.50	-1	5,382	-0.02%
2019/11/22	3	136.83	2	138.00	137.00	1	5,404	0.02%
2019/11/21	4	132.38	2	133.50	135.50	2	5,348	0.04%
2019/11/20	2	135.00	2	133.75	133.50	0	5,330	0.00%
2019/11/18	2	139.75	1	140.50	139.00	1	5,367	0.02%
2019/11/15	2	139.25	2	140.25	140.50	0	5,416	0.00%
2019/11/14	2	141.25	2	138.25	138.00	0	5,449	0.00%
2019/11/13	2.1	143.51	3	143.67	144.00	-1	5,480	-0.02%
2019/11/12	1	138.50	2	140.00	140.50	-1	5,470	-0.02%
2019/11/11	3.1	137.55	1	137.50	137.50	2.1	5,554	0.04%
2019/11/08	2.1	140.29	3	141.50	140.00	-0.9	5,572	-0.02%
2019/11/07	3	139.33	1	139.00	139.00	2	5,556	0.04%
2019/11/06	3	148.50	0	0.00	147.00	3	5,537	0.05%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/11/01	1	152.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	6	159.08	5	162.50	155.00	1	5,955	0.02%
2019/10/30	1	155.50	0	0.00	158.00	1	5,947	0.02%
2019/10/29	1	160.00	2	157.25	160.50	-1	6,036	-0.02%
2019/10/28	1	154.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	2	156.00	3	157.83	156.00	-1	6,001	-0.02%
2019/10/24	1	153.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	4	160.63	1	158.00	157.00	3	5,990	0.05%
2019/10/22	3	158.17	2	160.00	159.00	1	5,972	0.02%
2019/10/18	1	157.00	4	156.75	157.00	-3	6,151	-0.05%
2019/10/17	3	150.00	3	153.33	154.50	0	6,129	0.00%
2019/10/16	1	149.50	0	0.00	147.50	1	6,024	0.02%
2019/10/15	0	0.00	1	158.00	156.50	-1	5,862	-0.02%
2019/10/14	1	153.50	0	0.00	158.00	1	5,964	0.02%
2019/10/09	1	152.00	0	0.00	150.00	1	5,878	0.02%
2019/10/07	7	154.00	0	0.00	154.50	7	5,838	0.12%
2019/10/04	0	0.00	7	152.50	151.50	-7	5,834	-0.12%
2019/10/03	5	151.00	0	0.00	153.00	5	5,844	0.09%
2019/10/02	0	0.00	1	154.50	158.50	-1	5,739	-0.02%
2019/09/27	0	0.00	1	151.00	151.00	-1	5,657	-0.02%
2019/09/26	4	156.88	0	0.00	155.00	4	5,743	0.07%
2019/09/24	5	160.70	0	0.00	158.50	5	5,892	0.08%
2019/09/18	3	162.83	3	164.83	163.50	0	6,207	0.00%
2019/09/17	5	163.20	0	0.00	163.00	5	6,191	0.08%
2019/09/16	3	163.00	0	0.00	162.00	3	6,208	0.05%
2019/09/12	12	167.71	26	169.08	167.00	-14	6,221	-0.23%
2019/09/11	1	149.50	3	157.67	155.50	-2	6,115	-0.03%
2019/09/10	1	148.50	1	149.50	149.50	0	6,027	0.00%
2019/09/09	1	148.50	2	150.75	148.50	-1	6,024	-0.02%
2019/09/06	0	0.00	3	150.33	152.00	-3	6,016	-0.05%
2019/09/05	0	0.00	1	151.00	149.50	-1	6,035	-0.02%
2019/08/30	1	137.00	0	0.00	137.00	1	6,354	0.02%
2019/08/28	1	139.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	142.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	1	138.00	0	0.00	141.00	1	6,534	0.02%
2019/08/22	1	143.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	1	143.00	0	0.00	146.00	1	6,519	0.02%
2019/08/19	2	143.00	0	0.00	141.50	2	6,668	0.03%
2019/08/16	2	142.00	6	141.17	139.50	-4	6,761	-0.06%
2019/08/15	0	0.00	5	139.30	142.00	-5	6,802	-0.07%
2019/08/14	3	141.83	0	0.00	140.00	3	6,830	0.04%
2019/08/13	0	0.00	1	138.50	137.00	-1	6,905	-0.01%
2019/08/12	7	139.50	2	139.75	137.00	5	7,028	0.07%
2019/08/08	3	136.00	0	0.00	140.00	3	6,999	0.04%
2019/08/07	0	0.00	1	139.50	132.00	-1	6,911	-0.01%
2019/08/02	8	127.63	0	0.00	128.00	8	6,697	0.12%
2019/08/01	5	138.40	1	137.00	137.50	4	6,555	0.06%
2019/07/31	0	0.00	12	136.83	137.50	-12	6,395	-0.19%
2019/07/30	1	123.50	0	0.00	125.00	1	6,240	0.02%
2019/07/29	1	129.50	0	0.00	129.00	1	6,282	0.02%
2019/07/25	2	128.50	2	127.75	127.00	0	6,397	0.00%
2019/07/23	1	131.50	0	0.00	126.00	1	6,387	0.02%
2019/07/22	3	128.50	16	125.13	129.50	-13	6,256	-0.21%
2019/07/19	4	118.00	7	117.79	118.00	-3	6,133	-0.05%
2019/07/18	2	112.50	0	0.00	112.50	2	6,100	0.03%
2019/07/17	4	114.00	3	115.17	115.00	1	6,113	0.02%
2019/07/16	9	115.89	0	0.00	115.00	9	6,170	0.15%
2019/07/12	0	0.00	1	114.50	115.00	-1	6,239	-0.02%
2019/07/11	0	0.00	1	114.50	114.00	-1	6,344	-0.02%
2019/07/10	8	113.88	0	0.00	112.00	8	6,461	0.12%
2019/07/08	3	115.00	3	116.33	115.50	0	6,493	0.00%
2019/07/03	2	116.00	1	121.00	117.50	1	6,525	0.02%
2019/07/02	6	115.92	0	0.00	118.50	6	6,440	0.09%
2019/07/01	0	0.00	3	116.83	118.00	-3	6,417	-0.05%
2019/06/28	3	109.67	1	111.50	109.00	2	6,305	0.03%
2019/06/27	2	108.50	10	108.90	112.00	-8	6,171	-0.13%
2019/06/21	2	102.50	3	103.50	102.00	-1	6,081	-0.02%
2019/06/20	11	104.68	5	105.10	104.50	6	6,077	0.10%
2019/06/19	3	102.17	13	102.73	103.00	-10	6,048	-0.17%
2019/06/18	0	0.00	3	100.33	98.70	-3	6,026	-0.05%
2019/06/17	1	98.60	1	101.00	98.90	0	6,073	0.00%
2019/06/14	2	99.45	1	101.00	99.80	1	6,054	0.02%
2019/06/13	6	99.90	1	102.00	99.40	5	6,074	0.08%
2019/06/12	8	100.69	1	103.00	99.90	7	6,206	0.11%
2019/06/11	1	97.70	1	98.20	100.00	0	6,389	0.00%
2019/06/10	3	91.60	10	94.14	94.60	-7	6,229	-0.11%
2019/06/05	1	92.00	0	0.00	88.30	1	6,198	0.02%
2019/06/04	0	0.00	1	90.80	91.60	-1	6,100	-0.02%
2019/06/03	1	87.50	1	88.10	88.30	0	6,072	0.00%
2019/05/30	0	0.00	5	87.70	87.00	-5	5,989	-0.08%
2019/05/29	3	83.20	0	0.00	84.00	3	5,936	0.05%
2019/05/27	2	84.00	2	85.00	82.80	0	5,916	0.00%
2019/05/24	4	89.58	0	0.00	88.10	4	5,781	0.07%
2019/05/23	1	84.30	2	87.65	90.50	-1	5,741	-0.02%
2019/05/22	0	0.00	1	94.70	93.00	-1	5,668	-0.02%
2019/05/21	3	90.60	1	91.00	90.50	2	5,621	0.04%
2019/05/20	3	88.23	4	88.40	89.60	-1	5,628	-0.02%
2019/05/17	2	102.50	0	0.00	91.80	2	5,596	0.04%
2019/05/16	1	107.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	4	109.63	3	108.50	108.50	1	5,498	0.02%
2019/05/14	5	102.00	0	0.00	104.50	5	5,448	0.09%
2019/05/13	1	101.50	0	0.00	100.50	1	5,444	0.02%
2019/05/10	0	0.00	3	107.00	106.50	-3	5,499	-0.05%
2019/05/09	3	104.50	0	0.00	104.00	3	5,628	0.05%
2019/05/07	1	110.00	1	109.00	107.50	0	5,629	0.00%
2019/05/06	3	109.00	0	0.00	105.50	3	5,579	0.05%
2019/05/03	0	0.00	3	107.00	112.00	-3	5,487	-0.05%
2019/05/02	3	100.50	0	0.00	103.00	3	5,371	0.06%
2019/04/26	0	0.00	2	102.50	99.50	-2	5,470	-0.04%
2019/04/25	0	0.00	1	102.50	103.00	-1	5,552	-0.02%
2019/04/24	1	100.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	2	102.50	1	103.00	104.50	1	5,721	0.02%
2019/04/22	1	102.00	2	101.50	104.00	-1	5,674	-0.02%
2019/04/19	1	100.50	0	0.00	102.00	1	5,605	0.02%
2019/04/18	0	0.00	1	100.50	100.00	-1	5,493	-0.02%
2019/04/17	0	0.00	1	98.80	98.10	-1	5,448	-0.02%
2019/04/16	2	94.80	0	0.00	98.10	2	5,368	0.04%
2019/04/15	1	92.70	0	0.00	92.00	1	5,296	0.02%
2019/04/10	0	0.00	2	87.30	87.90	-2	5,296	-0.04%
2019/04/09	1	89.00	0	0.00	87.70	1	5,283	0.02%
2019/04/08	5	88.56	1	88.60	88.20	4	5,288	0.08%
2019/04/03	0	0.00	1	89.30	90.80	-1	5,248	-0.02%
2019/04/02	7	89.67	6	88.10	88.20	1	5,217	0.02%
2019/04/01	0	0.00	1	88.00	87.40	-1	5,177	-0.02%
2019/03/29	1	86.60	0	0.00	88.80	1	5,144	0.02%
2019/03/27	1	85.20	0	0.00	85.10	1	5,061	0.02%
2019/03/26	0	0.00	1	85.40	83.50	-1	5,049	-0.02%
2019/03/25	0	0.00	4	83.25	85.00	-4	5,080	-0.08%
2019/03/22	0	0.00	3	85.00	84.60	-3	5,091	-0.06%
2019/03/21	3	83.53	0	0.00	85.50	3	5,059	0.06%
2019/03/20	2	81.60	3	81.83	82.40	-1	5,035	-0.02%
2019/03/19	3	81.07	0	0.00	80.90	3	5,063	0.06%
2019/03/18	1	80.80	0	0.00	81.30	1	5,161	0.02%
2019/03/15	8	79.51	10	79.30	80.50	-2	5,150	-0.04%
2019/03/14	1	78.60	20	77.98	77.80	-19	4,998	-0.38%
2019/03/08	2	66.20	0	0.00	67.00	2	4,985	0.04%
2019/03/06	1	66.50	0	0.00	67.20	1	5,068	0.02%
2019/02/27	1	67.50	2	68.05	68.30	-1	5,301	-0.02%
2019/02/20	5	70.00	0	0.00	69.40	5	5,246	0.10%
2019/02/19	1	70.00	1	70.00	70.60	0	5,206	0.00%
2019/02/18	10	69.05	0	0.00	69.60	10	5,144	0.19%
2019/02/15	6	67.62	11	65.17	66.80	-5	5,016	-0.10%
2019/02/14	11	65.03	1	65.40	65.20	10	4,913	0.20%
2019/02/13	3	65.50	20	65.12	64.20	-17	4,874	-0.35%
2019/01/30	17	61.83	0	0.00	61.00	17	4,652	0.37%
2019/01/24	0	0.00	5	57.18	57.10	-5	4,746	-0.11%
2019/01/23	0	0.00	2	57.60	57.70	-2	4,748	-0.04%
2019/01/22	2	58.50	2	58.00	57.60	0	4,736	0.00%
2019/01/21	0	0.00	10	58.80	58.90	-10	4,698	-0.21%
2019/01/18	0	0.00	11	57.82	57.30	-11	4,629	-0.24%
2019/01/17	4	58.65	0	0.00	56.80	4	4,596	0.09%
2019/01/16	4	57.70	0	0.00	59.20	4	4,485	0.09%
2019/01/10	1	53.80	0	0.00	53.60	1	4,281	0.02%
2019/01/08	1	53.00	1	52.90	53.00	0	4,316	0.00%
2019/01/04	2	48.53	3	50.37	50.90	-1	4,312	-0.02%
2019/01/03	2	50.30	2	51.00	50.30	0	4,344	0.00%
2019/01/02	0	0.00	3	52.30	51.70	-3	4,356	-0.07%
2018/12/27	0	0.00	1	49.50	49.25	-1	4,318	-0.02%
2018/12/26	1	49.15	0	0.00	48.05	1	4,353	0.02%
2018/12/21	0	0.00	1	48.35	48.95	-1	4,360	-0.02%
2018/12/20	1	49.55	0	0.00	49.20	1	4,354	0.02%
2018/12/19	0	0.00	5	49.35	49.80	-5	4,322	-0.12%
2018/12/18	10	51.30	1	50.30	50.40	9	4,274	0.21%
2018/12/14	1	52.10	0	0.00	53.30	1	4,258	0.02%
2018/12/13	1	53.00	0	0.00	52.50	1	4,236	0.02%
2018/12/12	10	54.27	5	54.18	53.80	5	4,180	0.12%
2018/12/11	1	51.20	0	0.00	53.20	1	4,060	0.02%
2018/12/10	2	50.20	0	0.00	50.00	2	3,929	0.05%
2018/12/03	1	52.70	0	0.00	53.40	1	3,482	0.03%
2018/11/29	1	49.25	1	48.80	48.00	0	3,443	0.00%
2018/11/28	0	0.00	5	46.55	47.25	-5	3,347	-0.15%
2018/11/27	15	46.65	0	0.00	47.15	15	3,276	0.46%
2018/11/26	0	0.00	1	44.75	45.00	-1	3,144	-0.03%
2018/11/21	1	42.70	0	0.00	42.65	1	3,030	0.03%
2018/11/02	4	44.60	8	45.03	46.00	-4	2,851	-0.14%
2018/11/01	0	0.00	1	41.80	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	2	39.15	39.60	-2	2,648	-0.08%
2018/10/26	2	38.43	0	0.00	37.90	2	2,722	0.07%
2018/10/24	2	41.25	0	0.00	41.25	2	2,695	0.07%
2018/10/23	2	40.70	1	40.80	40.80	1	2,682	0.04%
2018/10/22	0	0.00	1	40.60	40.90	-1	2,677	-0.04%
2018/10/19	3	40.25	5	41.00	40.40	-2	2,662	-0.08%
2018/10/18	0	0.00	2	42.40	41.85	-2	2,626	-0.08%
2018/10/17	7	41.34	0	0.00	41.80	7	2,590	0.27%
2018/10/09	1	47.50	1	49.70	47.50	0	2,318	0.00%
2018/09/14	2	61.25	2	62.20	62.40	0	2,550	0.00%
2018/09/03	1	67.10	1	67.20	67.20	0	2,687	0.00%
2018/08/20	0	0.00	1	66.10	67.00	-1	3,542	-0.03%
2018/08/17	1	70.00	1	69.00	69.00	0	3,516	0.00%
2018/08/13	0	0.00	1	69.50	69.50	-1	3,550	-0.03%
2018/08/10	0	0.00	1	71.50	71.50	-1	3,523	-0.03%
2018/08/09	1	72.30	0	0.00	72.00	1	3,527	0.03%
2018/08/06	0	0.00	1	72.70	72.20	-1	3,469	-0.03%
2018/08/03	1	74.60	0	0.00	76.00	1	3,393	0.03%
2018/08/02	1	76.00	0	0.00	73.30	1	3,375	0.03%
2018/08/01	1	73.80	0	0.00	74.20	1	3,346	0.03%
2018/07/10	1	74.50	1	75.80	75.90	0	3,673	0.00%
2018/07/06	5	72.16	0	0.00	71.50	5	3,574	0.14%
2018/06/15	0	0.00	5	71.20	70.80	-5	3,321	-0.15%
2018/06/11	0	0.00	1	72.50	72.40	-1	3,464	-0.03%
2018/06/08	6	71.43	0	0.00	71.00	6	3,418	0.18%
2018/06/06	1	73.40	1	75.10	73.80	0	3,442	0.00%
2018/06/05	2	73.00	3	72.07	71.20	-1	3,301	-0.03%
2018/06/04	1	67.50	1	69.80	70.80	0	3,032	0.00%
2018/05/11	0	0.00	1	66.20	66.20	-1	3,792	-0.03%
2018/04/18	1	67.80	1	68.70	69.20	0	3,461	0.00%
2018/04/13	0	0.00	1	72.80	72.80	-1	3,402	-0.03%
2018/04/12	0	0.00	1	72.10	72.50	-1	3,403	-0.03%
2018/04/09	1	72.00	1	69.50	69.50	0	3,476	0.00%
2018/03/29	0	0.00	1	69.00	68.60	-1	3,408	-0.03%
2018/03/23	1	69.20	0	0.00	70.20	1	3,332	0.03%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	1	73.40	74.50	-1	3,142	-0.03%
2018/03/15	1	70.40	0	0.00	70.70	1	3,000	0.03%
2018/03/08	0	0.00	1	72.60	71.20	-1	2,753	-0.04%
2018/03/01	2	76.50	0	0.00	74.80	2	2,766	0.07%
2018/02/27	0	0.00	1	75.80	76.50	-1	2,592	-0.04%
2018/02/22	1	71.50	1	71.30	71.50	0	2,170	0.00%
2018/02/21	1	72.90	2	73.70	72.10	-1	2,135	-0.05%
2018/02/12	2	70.10	0	0.00	69.70	2	2,006	0.10%
2018/02/09	4	67.75	4	67.65	67.40	0	1,910	0.00%
2018/02/07	1	67.00	1	65.60	64.50	0	1,774	0.00%
2018/01/24	0	0.00	2	63.60	63.20	-2	1,764	-0.11%
2018/01/12	2	64.90	0	0.00	67.60	2	1,879	0.11%
2018/01/11	0	0.00	4	64.45	64.90	-4	1,817	-0.22%
2018/01/03	0	0.00	2	67.10	66.50	-2	2,122	-0.09%
2018/01/02	3	65.07	0	0.00	65.80	3	2,198	0.14%