聯茂 (6213)-兆豐-彰化券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	111.00	107.00	-2	9,902	-0.02%
2024/05/02	3	107.50	10	108.50	107.50	-7	9,780	-0.07%
2024/04/30	3	110.67	0	0.00	109.50	3	9,739	0.03%
2024/04/29	5	109.90	1	110.50	109.50	4	9,674	0.04%
2024/04/26	3	109.83	11	111.50	110.00	-8	9,670	-0.08%
2024/04/25	12	112.08	8	113.06	111.50	4	9,490	0.04%
2024/04/24	7	111.36	11	112.00	111.00	-4	9,347	-0.04%
2024/04/23	8	107.25	1	110.00	109.00	7	9,238	0.08%
2024/04/22	0	0.00	1	107.50	107.00	-1	9,079	-0.01%
2024/04/19	10	110.20	4	109.50	110.00	6	8,913	0.07%
2024/04/18	3	111.67	2	113.50	111.50	1	8,768	0.01%
2024/04/17	4	109.38	3	109.50	111.00	1	8,658	0.01%
2024/04/16	6	106.33	1	109.00	107.50	5	8,395	0.06%
2024/04/15	6	117.17	2	119.00	116.00	4	8,153	0.05%
2024/04/12	0	0.00	1	122.00	121.50	-1	8,020	-0.01%
2024/04/11	9	120.44	4	121.87	118.50	5	7,824	0.06%
2024/04/10	10	123.60	11.4	124.36	124.00	-1.3	7,812	-0.02%
2024/04/09	29	116.35	26	116.50	117.50	3	7,233	0.04%
2024/04/03	51	118.80	54	119.51	116.50	-3	6,408	-0.05%
2024/04/02	1	111.50	5	115.70	117.50	-4	5,728	-0.07%
2024/04/01	4	106.25	7	106.36	107.00	-3	5,015	-0.06%
2024/03/29	4	95.88	9	96.49	98.30	-5	4,421	-0.11%
2024/03/28	0	0.00	7	89.29	89.40	-7	3,870	-0.18%
2024/03/26	2	85.35	3	86.10	85.70	-1	3,698	-0.03%
2024/03/20	6	83.93	2	84.00	83.00	4	3,635	0.11%
2024/03/19	2	83.90	0	0.00	83.50	2	3,659	0.05%
2024/03/18	2	82.60	0	0.00	83.70	2	3,672	0.05%
2024/03/13	4	82.33	0	0.00	81.50	4	3,729	0.11%
2024/03/08	1	85.00	6	86.60	85.50	-5	3,807	-0.13%
2024/03/07	0	0.00	6	91.60	88.70	-6	3,762	-0.16%
2024/03/06	6	91.10	0	0.00	91.10	6	3,732	0.16%
2024/03/05	6	91.60	3	90.60	91.10	3	3,734	0.08%
2024/03/04	4	91.35	1	90.80	90.80	3	3,730	0.08%
2024/02/27	4	87.58	1	86.60	86.00	3	3,707	0.08%
2024/02/26	2	88.20	0	0.00	89.00	2	3,689	0.05%
2024/02/23	0	0.00	6	89.10	88.90	-6	3,728	-0.16%
2024/02/22	6	90.00	6	90.00	89.70	0	3,735	0.00%
2024/02/21	2	91.25	1	90.50	90.30	1	3,783	0.03%
2024/02/20	1	92.00	0	0.00	91.10	1	3,790	0.03%
2024/02/19	4	97.78	4	97.55	92.80	0	3,790	0.00%
2024/02/16	2	92.25	2	93.70	94.80	0	3,690	0.00%
2024/02/15	7	90.60	0	0.00	91.00	7	3,687	0.19%
2024/02/05	10	91.55	10.1	90.90	89.60	-0.1	3,690	0.00%
2024/02/02	0.1	86.56	0	0.00	86.70	0.1	3,620	0.00%
2024/02/01	1	83.50	1	83.60	82.90	0	3,621	0.00%
2024/01/30	1	84.30	1	85.20	84.60	0	3,686	0.00%
2024/01/25	0	0.00	1	85.00	84.00	-1	3,996	-0.03%
2024/01/24	1	85.20	1	84.70	85.60	0	4,154	0.00%
2024/01/22	1	86.30	3	85.90	86.20	-2	4,309	-0.05%
2024/01/18	4	81.08	3	80.00	80.20	1	4,347	0.02%
2024/01/17	2	82.00	1	81.00	80.50	1	4,411	0.02%
2024/01/05	0	0.00	1	87.00	87.00	-1	5,090	-0.02%
2024/01/04	5	88.22	4	88.18	85.60	1	5,041	0.02%
2023/12/27	0	0.00	2	83.80	84.00	-2	5,356	-0.04%
2023/12/22	1	83.10	1	82.30	82.40	0	5,777	0.00%
2023/12/15	2	83.60	0	0.00	84.50	2	6,388	0.03%
2023/12/14	0	0.00	20	84.00	84.30	-20	6,420	-0.31%
2023/12/13	21	81.40	0	0.00	81.60	21	6,384	0.33%
2023/12/11	0	0.00	1	85.00	83.50	-1	6,444	-0.02%
2023/12/06	1	84.90	1	82.30	82.00	0	6,465	0.00%
2023/12/01	1	86.80	1	86.40	87.00	0	6,698	0.00%
2023/11/30	1	89.30	1	88.70	88.70	0	7,014	0.00%
2023/11/28	0	87.80	0	0.00	88.90	0	7,714	0.00%
2023/11/27	0	0.00	3	85.30	85.50	-3	8,433	-0.04%
2023/11/24	1	87.00	1	87.10	87.20	0	9,029	0.00%
2023/11/22	0	0.00	3	89.60	89.90	-3	9,316	-0.03%
2023/11/21	2	90.40	5	90.50	90.60	-3	9,307	-0.03%
2023/11/20	1	90.70	0	0.00	90.80	1	9,322	0.01%
2023/11/16	1	87.50	1	88.30	88.50	0	9,366	0.00%
2023/11/15	0	0.00	3	87.50	89.80	-3	9,390	-0.03%
2023/11/14	2	85.95	1	86.20	86.80	1	9,363	0.01%
2023/11/13	6	88.90	0	0.00	87.30	6	9,343	0.06%
2023/11/10	1	87.59	2	85.75	87.20	-1	9,237	-0.01%
2023/11/09	0	0.00	1	84.30	83.50	-1	9,025	-0.01%
2023/11/07	1	83.80	2	83.80	84.00	-1	8,941	-0.01%
2023/11/06	0	82.90	0	0.00	83.10	0	8,904	0.00%
2023/11/03	1	82.80	1	81.10	80.80	0	8,842	0.00%
2023/11/02	1	83.40	2	82.85	81.10	-1	8,803	-0.01%
2023/11/01	1	80.40	1	80.70	80.20	0	8,687	0.00%
2023/10/26	1	81.10	0	0.00	80.40	1	8,546	0.01%
2023/10/25	2	83.00	0	0.00	83.00	2	8,644	0.02%
2023/10/24	2	80.40	2	80.90	83.00	0	8,934	0.00%
2023/10/23	1	78.80	0	0.00	78.60	1	9,231	0.01%
2023/10/19	1	79.10	1	77.20	76.90	0	9,169	0.00%
2023/10/18	5	79.26	4	79.50	79.00	1	9,114	0.01%
2023/10/17	1	87.30	1	86.30	86.30	0	9,011	0.00%
2023/10/13	1	92.00	1	91.20	90.60	0	9,086	0.00%
2023/10/11	3	96.43	4.5	96.32	94.40	-1.5	9,041	-0.02%
2023/10/06	4	95.65	3	95.37	95.10	1	8,904	0.01%
2023/10/05	5	95.60	1	94.50	94.80	4	8,794	0.05%
2023/10/03	2	94.00	2	95.90	94.40	0	8,606	0.00%
2023/10/02	1	92.80	5	94.54	94.20	-4	8,398	-0.05%
2023/09/28	0	0.00	1	89.60	91.20	-1	8,187	-0.01%
2023/09/27	2	87.95	1	89.10	89.50	1	8,052	0.01%
2023/09/26	1	90.20	1.1	90.59	87.60	-0.1	7,972	0.00%
2023/09/25	1.1	87.43	1	88.40	89.10	0.1	7,783	0.00%
2023/09/22	19.5	86.28	21	86.68	86.10	-1.5	7,668	-0.02%
2023/09/19	2	82.50	0	0.00	82.50	2	7,303	0.03%
2023/09/14	1	86.60	1	86.80	86.80	0	7,154	0.00%
2023/09/08	7	89.99	6	89.85	90.60	1	6,977	0.01%
2023/09/07	9	93.40	9	92.90	92.30	0	6,860	0.00%
2023/09/06	15	94.47	14	94.84	94.30	1	6,786	0.01%
2023/09/05	25	94.18	26	93.50	94.90	-1	6,575	-0.02%
2023/09/04	5	91.86	6	91.95	90.20	-1	6,214	-0.02%
2023/09/01	8	97.00	7	96.53	96.60	1	5,864	0.02%
2023/08/31	94	98.03	95	98.49	98.40	-1	5,502	-0.02%
2023/08/30	8	91.91	18	93.19	96.40	-10	4,725	-0.21%
2023/08/29	6	89.15	16	89.10	87.70	-10	4,088	-0.24%
2023/08/24	1	83.50	0	0.00	82.90	1	3,679	0.03%
2023/08/22	5	84.08	3.1	84.42	81.60	2	3,604	0.05%
2023/08/21	0.1	80.80	0	0.00	82.30	0.1	3,464	0.00%
2023/08/18	1	79.50	1	79.80	79.30	0	3,386	0.00%
2023/08/17	1	79.90	0	0.00	80.00	1	3,273	0.03%
2023/08/14	1	72.50	0	0.00	72.50	1	3,215	0.03%
2023/07/31	0	0.00	1	81.70	79.20	-1	3,016	-0.03%
2023/07/28	0	0.00	1	81.60	81.70	-1	2,893	-0.03%
2023/07/27	7	85.66	6.5	88.91	83.50	0.5	2,734	0.02%
2023/07/26	6	86.57	9	84.90	82.20	-3	2,363	-0.13%
2023/07/25	0	0.00	7	85.27	85.90	-7	1,976	-0.35%
2023/07/24	2	78.80	0	0.00	78.10	2	1,902	0.11%
2023/07/21	1	78.40	4	78.25	78.30	-3	1,858	-0.16%
2023/07/20	1	79.80	1	77.70	77.80	0	1,825	0.00%
2023/07/19	0	0.00	1	78.50	78.10	-1	1,687	-0.06%
2023/07/18	1	78.00	2	77.70	78.00	-1	1,612	-0.06%
2023/07/17	1	76.40	0	0.00	75.60	1	1,464	0.07%
2023/07/14	0	0.00	1	72.00	72.00	-1	1,421	-0.07%
2023/07/11	0.3	68.80	0	0.00	68.30	0.3	1,379	0.02%
2023/07/07	0	0.00	1	69.40	69.30	-1	1,369	-0.07%
2023/06/27	2	68.50	0	0.00	68.30	2	1,443	0.14%
2023/06/20	0	0.00	0	70.90	70.50	0	1,490	0.00%
2023/06/14	1	73.00	2	73.20	73.30	-1	1,494	-0.07%
2023/06/08	2	72.55	1	73.20	71.20	1	1,481	0.07%
2023/06/07	0	0.00	10	72.30	72.70	-10	1,501	-0.67%
2023/06/06	10	70.50	0	0.00	70.50	10	1,464	0.68%
2023/05/31	2	72.70	0	0.00	72.10	2	1,494	0.13%
2023/05/29	0	0.00	10	72.00	72.30	-10	1,474	-0.68%
2023/05/22	0.2	71.60	0	0.00	70.80	0.2	1,457	0.01%
2023/05/09	10	70.20	0	0.00	69.70	10	1,412	0.71%
2023/04/27	2	68.25	1	68.00	70.10	1	1,748	0.06%
2023/04/26	1	67.50	0	0.00	68.10	1	1,766	0.06%
2023/04/25	3	69.43	1	69.50	69.10	2	1,757	0.11%
2023/04/21	1	73.00	0	0.00	72.20	1	1,731	0.06%
2023/04/18	0	0.00	1	76.60	76.70	-1	1,737	-0.06%
2023/04/14	10	78.30	0	0.00	77.90	10	1,729	0.58%
2023/04/13	0	0.00	7	77.30	76.90	-7	1,722	-0.41%
2023/04/10	7	77.90	0	0.00	78.00	7	1,702	0.41%
2023/03/13	0	0.00	0.1	75.20	75.20	-0.1	1,941	-0.01%
2023/02/21	1	77.70	1	77.30	77.40	0	2,466	0.00%
2023/02/10	1	77.00	0	0.00	75.90	1	2,976	0.03%
2023/02/08	0.1	80.00	0	0.00	79.70	0.1	3,114	0.00%
2023/02/03	3	81.83	0	0.00	81.90	3	3,419	0.09%
2023/02/02	1	81.00	1	82.00	82.70	0	3,401	0.00%
2023/01/31	0	81.00	1	77.50	81.10	-1	3,291	-0.03%
2023/01/09	0	0.00	1	77.30	76.70	-1	3,121	-0.03%
2022/12/30	1	72.80	0	0.00	72.60	1	3,141	0.03%
2022/12/27	1	72.30	0	0.00	73.00	1	3,156	0.03%
2022/12/21	1	71.10	1	71.00	71.00	0	3,214	0.00%
2022/12/20	4	72.25	1	72.00	72.20	3	3,216	0.09%
2022/12/19	0	0.00	3	74.40	74.00	-3	3,227	-0.09%
2022/12/09	1	76.50	1	77.10	76.40	0	3,457	0.00%
2022/12/08	0.5	76.20	1	73.00	76.50	-0.5	3,450	-0.01%
2022/12/07	1	73.00	0	0.00	72.30	1	3,413	0.03%
2022/12/06	1	76.90	2	74.70	75.20	-1	3,369	-0.03%
2022/11/25	0	0.00	2	77.50	75.00	-2	3,183	-0.06%
2022/11/24	3.5	77.01	3	77.20	77.20	0.5	3,155	0.02%
2022/11/23	8	75.96	6	76.37	76.30	2	3,090	0.06%
2022/11/21	0	0.00	1	72.40	72.30	-1	2,897	-0.03%
2022/11/18	3	75.10	4	76.20	73.50	-1	2,894	-0.03%
2022/11/17	1	75.00	0	0.00	74.60	1	2,884	0.03%
2022/11/16	4	76.30	7	76.67	75.10	-3	2,832	-0.11%
2022/11/15	0.2	71.80	2	71.30	71.50	-1.9	2,654	-0.07%
2022/11/14	4	70.50	3	71.90	70.10	1	2,625	0.04%
2022/11/11	1	69.30	1	69.70	70.30	0	2,613	0.00%
2022/11/10	1	66.80	3	67.03	68.50	-2	2,520	-0.08%
2022/11/04	2	66.90	2	67.30	67.80	0	2,359	0.00%
2022/11/03	16	62.17	18	64.29	66.70	-2	2,214	-0.09%
2022/11/02	0	0.00	2	60.50	61.20	-2	1,993	-0.10%
2022/11/01	0	0.00	3	55.70	55.70	-3	1,905	-0.16%
2022/10/28	3	53.60	3	53.30	53.30	0	1,991	0.00%
2022/10/26	3	53.30	3	52.50	52.50	0	2,068	0.00%
2022/10/25	3	54.20	3	54.00	54.00	0	2,070	0.00%
2022/10/24	0	0.00	2	56.10	55.10	-2	2,122	-0.09%
2022/10/21	3	55.10	1	53.90	53.90	2	2,140	0.09%
2022/10/20	3	55.10	3	55.60	56.10	0	2,170	0.00%
2022/10/17	3	53.40	3	55.40	55.80	0	2,263	0.00%
2022/10/13	3	54.10	3	51.80	51.80	0	2,306	0.00%
2022/10/12	3	55.10	4	54.90	54.90	-1	2,284	-0.04%
2022/10/11	3	56.90	0	0.00	55.00	3	2,288	0.13%
2022/10/06	1	59.30	1	59.70	59.70	0	2,298	0.00%
2022/10/05	3	60.90	3	61.70	60.30	0	2,320	0.00%
2022/10/04	3	59.10	3	59.90	59.90	0	2,343	0.00%
2022/10/03	3	57.10	3	58.10	58.50	0	2,368	0.00%
2022/09/30	3	57.90	3	58.70	58.50	0	2,397	0.00%
2022/09/29	3	60.20	3	59.60	59.60	0	2,433	0.00%
2022/09/28	6	62.35	3	60.10	60.10	3	2,452	0.12%
2022/09/27	6	63.55	6	62.80	62.80	0	2,464	0.00%
2022/09/26	3	65.80	0	0.00	63.80	3	2,488	0.12%
2022/09/20	3	69.00	3	69.60	68.90	0	2,534	0.00%
2022/09/19	0.1	70.00	0	0.00	69.50	0.1	2,520	0.00%
2022/09/16	6.3	69.29	6	69.60	70.40	0.3	2,486	0.01%
2022/09/15	9	68.53	10	68.85	69.40	-1	2,275	-0.04%
2022/09/07	3	65.80	3	66.70	66.90	0	2,287	0.00%
2022/09/06	3	66.10	3	66.60	67.00	0	2,286	0.00%
2022/09/05	3	66.80	3	66.80	66.80	0	2,268	0.00%
2022/08/31	0	0.00	3	67.60	68.00	-3	2,218	-0.14%
2022/08/30	3	65.70	3	66.70	66.90	0	2,190	0.00%
2022/08/26	3	67.30	3	67.10	67.10	0	2,194	0.00%
2022/08/24	2.1	69.49	2	69.90	67.90	0.1	2,173	0.00%
2022/08/22	3	66.80	0	0.00	66.80	3	2,105	0.14%
2022/08/19	0	0.00	3	67.70	68.60	-3	2,064	-0.15%
2022/08/18	3	66.70	0	0.00	66.90	3	2,032	0.15%
2022/08/17	3	69.60	3	69.60	69.60	0	1,981	0.00%
2022/08/15	0	0.00	3	67.60	68.00	-3	1,939	-0.15%
2022/08/08	4	60.23	3	61.30	61.70	1	1,864	0.05%
2022/08/05	3	61.40	3	61.40	61.40	0	1,844	0.00%
2022/08/04	5	62.72	5	61.36	61.40	0	1,803	0.00%
2022/08/03	6	67.35	3	64.90	64.90	3	1,736	0.17%
2022/08/02	3	70.40	2	69.60	69.60	1	1,678	0.06%
2022/08/01	1	70.60	1	72.20	71.70	0	1,652	0.00%
2022/07/29	6	72.10	7	71.06	71.00	-1	1,652	-0.06%
2022/07/28	3	73.13	3	72.90	72.90	0	1,605	0.00%
2022/07/27	3	71.90	3	73.00	73.10	0	1,578	0.00%
2022/07/26	3	74.10	0	0.00	73.20	3	1,537	0.20%
2022/07/22	3	73.90	3	75.10	74.90	0	1,490	0.00%
2022/07/20	1	75.40	0	0.00	74.60	1	1,397	0.07%
2022/07/11	2	72.95	0	0.00	72.70	2	1,318	0.15%
2022/07/01	1	69.00	3	69.83	68.40	-2	1,188	-0.17%
2022/06/30	1	71.80	1	73.70	71.80	0	1,157	0.00%
2022/06/29	2	80.60	2	81.00	80.50	0	1,106	0.00%
2022/06/27	2	84.00	0	0.00	84.50	2	1,070	0.19%
2022/06/23	0	0.00	0.5	82.10	81.90	-0.5	1,075	-0.05%
2022/06/20	1	86.00	1	87.10	84.70	0	1,065	0.00%
2022/06/17	1	86.90	0	0.00	88.80	1	1,066	0.09%
2022/06/16	0	0.00	3	91.31	90.50	-3	1,072	-0.28%
2022/06/15	3	96.00	0	0.00	95.50	3	1,071	0.28%
2022/06/07	0	0.00	4	103.00	103.00	-4	1,187	-0.34%
2022/06/06	1	106.00	1	107.00	104.00	0	1,190	0.00%
2022/06/01	4	106.38	0	0.00	103.50	4	1,266	0.32%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/20	3	100.00	0	0.00	100.50	3	1,333	0.22%
2022/05/04	1	107.00	0	0.00	105.00	1	1,545	0.06%
2022/04/29	0	0.00	1	105.00	105.00	-1	1,607	-0.06%
2022/04/25	2	102.25	0	0.00	101.50	2	1,697	0.12%
2022/04/22	0	0.00	1	107.00	107.00	-1	1,708	-0.06%
2022/04/18	2	103.00	0	0.00	106.00	2	1,747	0.11%
2022/04/15	2	104.50	0	0.00	104.50	2	1,738	0.12%
2022/04/13	2	107.00	0	0.00	107.50	2	1,825	0.11%
2022/04/12	2	110.00	0	0.00	109.00	2	1,849	0.11%
2022/04/11	10	114.20	0	0.00	112.50	10	1,889	0.53%
2022/03/23	2	122.00	0	0.00	122.00	2	2,642	0.08%
2022/03/21	0	0.00	7	120.57	121.00	-7	2,659	-0.26%
2022/03/17	0	0.00	1	118.50	116.00	-1	2,643	-0.04%
2022/03/16	1	113.50	0	0.00	113.50	1	2,649	0.04%
2022/03/15	3	115.00	0	0.00	115.00	3	2,640	0.11%
2022/03/14	4	118.00	0	0.00	119.50	4	2,629	0.15%
2022/03/10	0.1	123.00	0	0.00	123.00	0.1	2,663	0.00%
2022/03/07	7	122.43	0	0.00	121.50	7	2,688	0.26%
2022/03/02	1	128.50	1	129.00	130.00	0	2,761	0.00%
2022/02/22	2	126.50	1	129.50	130.00	1	3,181	0.03%
2022/02/17	0	0.00	1	130.50	130.00	-1	3,255	-0.03%
2022/02/08	0	0.00	1	129.50	130.50	-1	3,327	-0.03%
2022/01/25	2	126.75	0	0.00	126.50	2	3,431	0.06%
2022/01/24	1	128.00	0	0.00	129.00	1	3,466	0.03%
2022/01/18	0.1	136.50	1	136.00	133.00	-0.9	3,766	-0.02%
2022/01/12	1	132.00	0	0.00	132.50	1	3,928	0.03%
2022/01/11	0.2	133.00	0	0.00	132.50	0.2	4,007	0.00%
2022/01/10	0	0.00	1	133.00	132.00	-1	4,062	-0.02%
2022/01/07	1	135.50	1	134.00	131.50	0	4,275	0.00%
2022/01/06	1	138.00	0	0.00	136.00	1	4,244	0.02%
2022/01/04	0	0.00	1	139.50	138.50	-1	4,343	-0.02%
2022/01/03	1	143.50	0	0.00	141.00	1	4,405	0.02%
2021/12/30	1	144.50	5	141.00	142.00	-4	4,492	-0.09%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/23	0	0.00	2	139.75	138.00	-2	5,076	-0.04%
2021/12/21	1	131.00	2	131.50	131.00	-1	5,297	-0.02%
2021/12/17	0	0.00	0.2	127.50	128.00	-0.2	5,708	0.00%
2021/12/14	0.1	126.50	0	0.00	125.50	0.1	6,976	0.00%
2021/12/10	1	130.50	0	0.00	129.00	1	7,508	0.01%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/07	1	132.00	0	0.00	128.00	1	7,474	0.01%
2021/12/01	1	128.50	4	129.00	129.50	-3	7,644	-0.04%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	3	126.83	0.4	127.00	126.50	2.6	7,818	0.03%
2021/11/25	1	132.00	1	129.00	130.00	0	7,770	0.00%
2021/11/24	0	0.00	2	131.75	133.50	-2	7,632	-0.03%
2021/11/22	0	0.00	9.1	126.06	129.00	-9.1	7,428	-0.12%
2021/11/19	2	125.50	1	128.00	125.00	1	7,390	0.01%
2021/11/18	0.1	128.00	0	0.00	127.50	0.1	7,340	0.00%
2021/11/17	1	127.50	0	0.00	128.50	1	7,303	0.01%
2021/11/16	0.2	128.00	0	0.00	127.50	0.2	7,295	0.00%
2021/11/15	2	129.50	1	129.50	129.00	1	7,281	0.01%
2021/11/12	2	127.00	0	0.00	127.00	2	7,287	0.03%
2021/11/11	1.2	127.58	0	0.00	127.50	1.2	7,279	0.02%
2021/11/09	0	0.00	3	128.00	129.00	-3	7,311	-0.04%
2021/11/08	0	0.00	4	128.50	128.50	-4	7,272	-0.06%
2021/11/05	2	131.50	0	0.00	131.50	2	7,261	0.03%
2021/11/03	15	132.20	8	132.00	131.50	7	7,220	0.10%
2021/11/02	0.2	128.50	0	0.00	128.00	0.2	7,170	0.00%
2021/11/01	0	0.00	1	128.00	129.00	-1	7,138	-0.01%
2021/10/29	4.1	128.52	4	128.50	128.50	0.1	7,142	0.00%
2021/10/28	1	127.00	0	0.00	129.00	1	7,075	0.01%
2021/10/27	5	127.70	5	128.30	128.00	0	7,004	0.00%
2021/10/26	4	131.50	7	129.86	128.50	-3	6,948	-0.04%
2021/10/20	1	134.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	136.50	0	0.00	135.00	1	6,727	0.01%
2021/10/18	8	135.50	4	135.50	136.50	4	6,660	0.06%
2021/10/15	12	130.92	22.1	136.19	137.50	-10.1	6,615	-0.15%
2021/10/14	0.1	128.00	0	0.00	129.00	0.1	6,450	0.00%
2021/10/13	1.1	128.00	3	128.50	128.00	-2	6,579	-0.03%
2021/10/12	10.1	133.49	0	0.00	130.00	10.1	6,596	0.15%
2021/10/08	2	128.50	2	131.25	131.00	0	6,553	0.00%
2021/10/07	3	133.17	0	0.00	132.00	3	6,464	0.05%
2021/10/06	10.2	133.55	9	135.22	132.00	1.2	6,318	0.02%
2021/10/05	5	141.70	26	141.04	143.00	-21	5,979	-0.35%
2021/10/04	42.1	139.51	20	142.23	139.00	22.1	5,891	0.38%
2021/10/01	2.1	143.02	3	141.83	139.00	-0.9	5,810	-0.02%
2021/09/30	1	145.50	6	147.00	145.00	-5	5,684	-0.09%
2021/09/29	7	144.79	1	147.50	144.50	6	5,556	0.11%
2021/09/28	23	149.28	23	149.43	153.00	0	5,462	0.00%
2021/09/27	2	158.00	0	0.00	156.00	2	5,198	0.04%
2021/09/24	1	163.00	0	0.00	166.50	1	4,978	0.02%
2021/09/23	1	169.00	2	161.00	167.00	-1	4,785	-0.02%
2021/09/22	2	160.00	3	158.83	157.00	-1	4,389	-0.02%
2021/09/17	15	153.97	16	154.22	160.00	-1	4,134	-0.02%
2021/09/16	8	146.13	10	146.75	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	1	140.00	142.00	-1	3,144	-0.03%
2021/09/07	0	0.00	1	138.00	138.50	-1	3,003	-0.03%
2021/09/02	0	0.00	2	140.00	140.00	-2	3,111	-0.06%
2021/09/01	5	141.60	4	140.88	142.50	1	3,053	0.03%
2021/08/26	0	0.00	1	129.50	129.50	-1	2,909	-0.03%
2021/08/24	2	130.75	1	132.00	130.50	1	2,897	0.03%
2021/08/23	1	129.50	9	130.00	129.50	-8	2,885	-0.28%
2021/08/18	2	131.00	0	0.00	132.00	2	2,840	0.07%
2021/08/16	1	125.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	0.1	129.00	0	0.00	128.50	0.1	2,742	0.00%
2021/08/06	1	138.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	1	138.50	0	0.00	138.00	1	2,787	0.04%
2021/08/03	0.1	136.75	0	0.00	135.50	0.1	2,806	0.00%
2021/07/30	0.1	138.00	0	0.00	137.00	0.1	2,797	0.00%
2021/07/28	0.1	137.00	0	0.00	137.00	0.1	2,812	0.00%
2021/07/19	9	153.00	0	0.00	148.00	9	3,091	0.29%
2021/07/16	5	158.80	5	159.80	160.00	0	3,023	0.00%
2021/07/14	0	0.00	3	148.00	149.00	-3	2,897	-0.10%
2021/07/09	3	149.00	3.2	150.06	147.00	-0.2	2,943	-0.01%
2021/07/08	3.2	147.97	0	0.00	147.00	3.2	3,009	0.11%
2021/07/05	0	0.00	1	146.00	148.00	-1	3,027	-0.03%
2021/06/30	2	144.00	2	144.00	142.50	0	3,029	0.00%
2021/06/29	2	143.25	2.3	144.48	144.50	-0.3	3,045	-0.01%
2021/06/24	0.1	140.50	1	137.50	138.00	-0.9	2,978	-0.03%
2021/06/22	0.2	136.64	0	0.00	132.50	0.2	2,998	0.01%
2021/06/21	1	132.00	0	0.00	137.50	1	3,023	0.03%
2021/06/18	0	0.00	5	137.50	136.50	-5	2,997	-0.17%
2021/06/17	0	0.00	5	137.00	138.00	-5	2,990	-0.17%
2021/06/16	0	0.00	0.1	140.50	137.00	-0.1	2,998	0.00%
2021/06/15	15	140.83	5	142.00	140.00	10	2,976	0.34%
2021/06/11	0	138.00	1	143.00	138.00	-1	2,924	-0.03%
2021/06/10	1	139.50	1	140.00	138.50	0	2,853	0.00%
2021/05/12	1	118.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	132.00	0	0.00	127.00	1	3,066	0.03%
2021/04/27	0	148.00	0	0.00	150.50	0	2,816	0.00%
2021/04/22	1	148.00	0	0.00	145.00	1	2,748	0.04%
2021/04/09	0	0.00	1	142.50	142.50	-1	2,490	-0.04%
2021/04/08	1	141.00	3	140.00	141.50	-2	2,432	-0.08%
2021/04/07	0	0.00	2	138.75	139.50	-2	2,402	-0.08%
2021/04/06	4	137.75	0	0.00	137.00	4	2,396	0.17%
2021/04/01	1	133.50	0	0.00	135.00	1	2,360	0.04%
2021/03/30	0	0.00	3	137.00	137.00	-3	2,337	-0.13%
2021/03/29	3	141.00	0	0.00	139.00	3	2,515	0.12%
2021/03/25	3	135.50	0	0.00	135.00	3	2,560	0.12%
2021/03/19	0	0.00	3	135.50	137.00	-3	2,577	-0.12%
2021/03/16	3	134.50	0	0.00	134.50	3	2,589	0.12%
2021/03/12	0	0.00	8	133.00	133.50	-8	2,597	-0.31%
2021/03/09	1	132.50	0	0.00	133.00	1	2,644	0.04%
2021/03/02	8	146.00	0	0.00	144.00	8	2,598	0.31%
2021/02/18	0	0.00	1	136.50	139.00	-1	2,664	-0.04%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/01/21	1	139.50	1	140.50	139.00	0	2,828	0.00%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/11	0	0.00	1	144.50	144.00	-1	2,969	-0.03%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	1	145.00	1	146.50	145.50	0	2,945	0.00%
2020/12/24	1	143.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	4	146.75	4	147.50	143.50	0	2,876	0.00%
2020/12/07	0	0.00	1	132.50	132.00	-1	2,881	-0.03%
2020/12/01	0	0.00	1	134.50	136.00	-1	3,196	-0.03%
2020/11/30	1	137.00	0	0.00	137.00	1	3,194	0.03%
2020/11/25	1	142.00	0	0.00	139.00	1	3,172	0.03%
2020/11/24	0	0.00	1	140.50	139.50	-1	3,161	-0.03%
2020/11/17	1	139.50	0	0.00	138.50	1	3,076	0.03%
2020/11/09	0	0.00	2	129.50	131.00	-2	3,067	-0.07%
2020/11/06	2	131.75	0	0.00	131.00	2	3,081	0.06%
2020/11/03	0	0.00	1	126.00	126.50	-1	3,086	-0.03%
2020/10/30	1	123.00	0	0.00	120.00	1	3,257	0.03%
2020/10/19	8	128.81	8	129.38	127.50	0	3,727	0.00%
2020/10/06	0	0.00	1	127.50	129.00	-1	3,953	-0.03%
2020/09/30	0	0.00	2	122.00	123.00	-2	4,097	-0.05%
2020/09/29	3	123.17	0	0.00	122.00	3	4,146	0.07%
2020/09/24	0	0.00	1	126.00	122.50	-1	4,343	-0.02%
2020/09/23	0	0.00	2	129.50	129.00	-2	4,337	-0.05%
2020/09/22	0	0.00	1	131.50	129.50	-1	4,357	-0.02%
2020/09/10	0	0.00	2	131.50	132.50	-2	4,523	-0.04%
2020/09/09	5	130.50	2	126.00	130.00	3	4,553	0.07%
2020/09/08	2	127.50	1	127.50	128.50	1	4,413	0.02%
2020/08/20	0	0.00	1	114.00	114.00	-1	4,761	-0.02%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/11	5	128.50	5	129.50	126.50	0	5,087	0.00%
2020/08/10	0	0.00	1	132.00	131.00	-1	5,073	-0.02%
2020/08/06	1	131.00	0	0.00	130.50	1	5,121	0.02%
2020/08/04	10	129.50	10	130.00	130.00	0	5,176	0.00%
2020/07/30	0	0.00	21	132.00	132.00	-21	5,417	-0.39%
2020/07/29	10	137.00	10	139.50	133.50	0	5,432	0.00%
2020/07/28	1	149.00	0	0.00	137.50	1	5,308	0.02%
2020/07/24	1	148.00	5	150.00	147.00	-4	5,312	-0.08%
2020/07/23	6	148.92	1	150.00	150.50	5	5,362	0.09%
2020/07/10	1	143.50	9	143.94	142.00	-8	5,528	-0.14%
2020/07/07	8	154.00	2	151.50	151.00	6	5,512	0.11%
2020/07/06	3	149.50	15	149.50	150.50	-12	5,466	-0.22%
2020/07/03	12	149.75	0	0.00	150.50	12	5,418	0.22%
2020/07/01	2	149.00	0	0.00	148.00	2	5,622	0.04%
2020/06/22	21	150.10	0	0.00	150.00	21	5,751	0.37%
2020/06/19	0	0.00	1	150.00	147.00	-1	5,805	-0.02%
2020/06/18	0	0.00	4	149.00	149.00	-4	5,891	-0.07%
2020/06/17	0	0.00	16	147.50	148.00	-16	5,926	-0.27%
2020/06/16	2	151.50	2	149.00	151.00	0	6,069	0.00%
2020/06/10	0	0.00	12	144.50	144.50	-12	6,477	-0.19%
2020/06/04	0	0.00	6	142.75	146.50	-6	6,633	-0.09%
2020/06/01	5	138.50	0	0.00	138.00	5	6,613	0.08%
2020/05/14	10	148.00	0	0.00	141.00	10	7,050	0.14%
2020/05/13	1	147.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	1	147.00	1	147.50	146.50	0	7,087	0.00%
2020/05/11	1	153.50	0	0.00	152.00	1	7,188	0.01%
2020/05/08	23	144.80	1	151.00	152.50	22	7,099	0.31%
2020/05/06	1	140.50	1	141.00	137.50	0	6,803	0.00%
2020/04/29	0	0.00	1	146.00	144.50	-1	6,847	-0.01%
2020/04/23	1	136.00	0.1	140.00	140.00	0.9	7,137	0.01%
2020/04/15	0	0.00	90	146.96	146.50	-90	7,330	-1.23%
2020/04/14	2	146.75	0	0.00	144.00	2	7,357	0.03%
2020/04/09	0	0.00	2	140.50	138.50	-2	7,446	-0.03%
2020/04/07	2	145.50	1	148.50	143.00	1	7,541	0.01%
2020/04/06	0	0.00	1	136.00	146.00	-1	7,369	-0.01%
2020/04/01	1	133.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	0	0.00	12	134.00	133.50	-12	7,384	-0.16%
2020/03/30	12	132.25	0	0.00	132.50	12	7,407	0.16%
2020/03/26	1	126.50	1	125.00	130.00	0	7,335	0.00%
2020/03/25	6	126.00	6	125.83	127.00	0	7,342	0.00%
2020/03/24	5	121.20	5	119.60	118.00	0	7,276	0.00%
2020/03/23	1	119.50	1	116.00	115.50	0	7,236	0.00%
2020/03/20	2	124.50	1	127.50	124.00	1	7,351	0.01%
2020/03/19	0	0.00	1	119.50	119.50	-1	7,196	-0.01%
2020/03/18	1	114.50	2	118.00	118.00	-1	7,068	-0.01%
2020/03/16	2	129.00	2	124.50	118.00	0	6,854	0.00%
2020/03/10	1	147.50	1	149.50	152.00	0	6,578	0.00%
2020/03/05	1	154.50	2	154.50	152.00	-1	6,433	-0.02%
2020/03/04	1	150.00	1	151.50	151.00	0	6,372	0.00%
2020/02/26	2	151.25	12	149.42	152.00	-10	6,077	-0.16%
2020/02/25	35	145.86	25	147.40	148.00	10	5,985	0.17%
2020/02/24	1	140.00	1	140.50	145.00	0	5,861	0.00%
2020/02/14	0	0.00	1	142.50	141.50	-1	5,680	-0.02%
2020/02/13	3	142.00	3	139.00	139.00	0	5,657	0.00%
2020/02/12	6	140.08	11	142.36	140.00	-5	5,608	-0.09%
2020/02/03	1	127.00	2	130.25	129.00	-1	5,809	-0.02%
2020/01/31	1	130.00	1	132.50	133.00	0	5,811	0.00%
2020/01/14	0	0.00	1	138.00	139.50	-1	5,590	-0.02%
2020/01/13	1	135.50	1	134.50	137.00	0	5,481	0.00%
2020/01/09	1	132.00	1	133.00	132.00	0	5,551	0.00%
2020/01/08	1	129.00	0	0.00	126.00	1	5,603	0.02%
2020/01/07	0	0.00	1	131.50	131.50	-1	5,557	-0.02%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	1	134.00	1	132.50	130.00	0	5,614	0.00%
2019/12/26	5	130.70	4	131.50	130.50	1	5,338	0.02%
2019/12/25	90	130.34	0	0.00	130.00	90	5,341	1.68%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	0	0.00	2	130.00	129.50	-2	5,323	-0.04%
2019/12/13	1	134.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	2	134.75	88	132.88	133.50	-86	4,965	-1.73%
2019/12/11	0	0.00	3	138.50	138.00	-3	4,935	-0.06%
2019/12/05	3	143.50	0	0.00	144.00	3	5,314	0.06%
2019/12/04	0	0.00	1	142.50	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	141.00	141.50	-1	5,452	-0.02%
2019/11/29	1	139.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	142.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	1	144.50	0	0.00	144.00	1	5,473	0.02%
2019/11/22	4	137.25	4	137.25	137.00	0	5,404	0.00%
2019/11/19	1	138.00	1	140.00	137.50	0	5,354	0.00%
2019/11/13	1	143.50	4	143.75	144.00	-3	5,480	-0.05%
2019/11/12	1	139.00	1	140.00	140.50	0	5,470	0.00%
2019/11/08	2	140.75	2	142.25	140.00	0	5,572	0.00%
2019/11/07	3	140.00	3	141.50	139.00	0	5,556	0.00%
2019/11/06	7	149.79	6	150.00	147.00	1	5,537	0.02%
2019/11/05	1	154.50	0	0.00	154.00	1	5,632	0.02%
2019/11/01	5	155.20	0	0.00	154.00	5	5,818	0.09%
2019/10/31	2	160.00	2	163.25	155.00	0	5,955	0.00%
2019/10/30	1	155.00	1	156.00	158.00	0	5,947	0.00%
2019/10/28	0	0.00	1	157.50	157.50	-1	6,014	-0.02%
2019/10/25	1	155.50	1	158.00	156.00	0	6,001	0.00%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	10	156.75	10	159.50	157.00	0	5,990	0.00%
2019/10/22	8	159.63	8	159.63	159.00	0	5,972	0.00%
2019/10/21	2	156.00	2	158.50	155.50	0	6,058	0.00%
2019/10/16	4	150.63	8	151.50	147.50	-4	6,024	-0.07%
2019/10/15	2	159.50	0	0.00	156.50	2	5,862	0.03%
2019/10/14	2	158.25	6	159.00	158.00	-4	5,964	-0.07%
2019/10/09	1	146.50	1	147.50	150.00	0	5,878	0.00%
2019/10/07	1	152.50	0	0.00	154.50	1	5,838	0.02%
2019/10/04	3	153.00	0	0.00	151.50	3	5,834	0.05%
2019/10/03	12	151.00	12	152.50	153.00	0	5,844	0.00%
2019/10/02	0	0.00	1	158.00	158.50	-1	5,739	-0.02%
2019/10/01	1	157.00	0	0.00	153.50	1	5,720	0.02%
2019/09/27	19	151.84	19	151.58	151.00	0	5,657	0.00%
2019/09/26	1	157.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	1	159.50	1	158.50	157.00	0	5,774	0.00%
2019/09/24	1	163.50	0	0.00	158.50	1	5,892	0.02%
2019/09/19	0	0.00	1	160.50	162.50	-1	6,234	-0.02%
2019/09/18	0	0.00	6	162.50	163.50	-6	6,207	-0.10%
2019/09/12	4	164.38	3	160.50	167.00	1	6,221	0.02%
2019/09/11	10	157.70	10	153.95	155.50	0	6,115	0.00%
2019/09/10	21	146.76	23	147.80	149.50	-2	6,027	-0.03%
2019/09/09	34	148.71	41	148.73	148.50	-7	6,024	-0.12%
2019/09/06	14	149.36	9	148.33	152.00	5	6,016	0.08%
2019/09/05	19	149.39	20	148.38	149.50	-1	6,035	-0.02%
2019/09/03	2	142.50	2	141.50	141.50	0	6,258	0.00%
2019/09/02	8	144.00	0	0.00	142.50	8	6,345	0.13%
2019/08/30	2	141.50	0	0.00	137.00	2	6,354	0.03%
2019/08/29	2	137.50	2	138.50	139.50	0	6,446	0.00%
2019/08/28	2	139.00	0	0.00	136.50	2	6,477	0.03%
2019/08/23	0	0.00	4	139.50	140.00	-4	6,560	-0.06%
2019/08/22	0	0.00	5	141.50	143.50	-5	6,542	-0.08%
2019/08/19	20	143.00	20	140.75	141.50	0	6,668	0.00%
2019/08/14	1	143.00	0	0.00	140.00	1	6,830	0.01%
2019/08/12	5	140.60	4	140.25	137.00	1	7,028	0.01%
2019/08/08	17	138.76	11	136.00	140.00	6	6,999	0.09%
2019/08/06	1	127.50	1	128.00	129.00	0	6,759	0.00%
2019/08/02	1	130.50	1	131.50	128.00	0	6,697	0.00%
2019/08/01	2	138.00	2	137.00	137.50	0	6,555	0.00%
2019/07/31	5	134.50	1	132.50	137.50	4	6,395	0.06%
2019/07/29	0	0.00	1	128.50	129.00	-1	6,282	-0.02%
2019/07/24	10	125.00	10	125.25	125.50	0	6,350	0.00%
2019/07/23	3	129.83	2	131.25	126.00	1	6,387	0.02%
2019/07/22	1	128.00	0	0.00	129.50	1	6,256	0.02%
2019/07/18	20	111.25	20	113.75	112.50	0	6,100	0.00%
2019/07/15	0	0.00	1	114.00	117.00	-1	6,164	-0.02%
2019/07/11	9	113.61	8	115.00	114.00	1	6,344	0.02%
2019/07/08	0	0.00	1	115.00	115.50	-1	6,493	-0.02%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	6	115.50	5	115.50	117.50	1	6,525	0.02%
2019/07/02	3	116.67	2	117.50	118.50	1	6,440	0.02%
2019/06/28	3	109.00	3	109.00	109.00	0	6,305	0.00%
2019/06/27	0	0.00	8	111.50	112.00	-8	6,171	-0.13%
2019/06/26	1	102.50	2	102.00	102.00	-1	6,110	-0.02%
2019/06/25	1	104.50	1	100.50	104.00	0	6,050	0.00%
2019/06/24	1	101.50	0	0.00	103.50	1	6,065	0.02%
2019/06/20	1	105.00	1	105.00	104.50	0	6,077	0.00%
2019/06/19	40	101.89	32	101.55	103.00	8	6,048	0.13%
2019/06/18	10	99.15	10	99.90	98.70	0	6,026	0.00%
2019/06/11	5	100.50	5	101.00	100.00	0	6,389	0.00%
2019/06/10	0	0.00	1	91.00	94.60	-1	6,229	-0.02%
2019/06/06	1	89.20	0	0.00	86.00	1	6,184	0.02%
2019/06/03	12	89.20	0	0.00	88.30	12	6,072	0.20%
2019/05/30	15	85.12	10	86.89	87.00	5	5,989	0.08%
2019/05/27	9	87.00	0	0.00	82.80	9	5,916	0.15%
2019/05/23	8	85.60	8	90.40	90.50	0	5,741	0.00%
2019/05/22	0	0.00	8	94.00	93.00	-8	5,668	-0.14%
2019/05/16	8	108.00	2	107.50	102.00	6	5,524	0.11%
2019/05/15	2	109.25	0	0.00	108.50	2	5,498	0.04%
2019/05/03	0	0.00	1	112.00	112.00	-1	5,487	-0.02%
2019/04/25	0	102.50	1	102.50	103.00	-1	5,552	-0.02%
2019/04/22	10	103.00	11	103.09	104.00	-1	5,674	-0.02%
2019/04/19	6	101.00	5	101.60	102.00	1	5,605	0.02%
2019/04/18	3	99.50	5	100.00	100.00	-2	5,493	-0.04%
2019/04/17	2	99.70	1	98.10	98.10	1	5,448	0.02%
2019/04/16	3	95.50	5	95.72	98.10	-2	5,368	-0.04%
2019/04/15	6	93.12	10	92.55	92.00	-4	5,296	-0.08%
2019/04/10	1	87.50	1	87.90	87.90	0	5,296	0.00%
2019/04/08	2	88.60	0	0.00	88.20	2	5,288	0.04%
2019/04/03	0	0.00	2	90.50	90.80	-2	5,248	-0.04%
2019/04/02	1	89.30	1	88.20	88.20	0	5,217	0.00%
2019/03/29	6	88.00	7	89.83	88.80	-1	5,144	-0.02%
2019/03/27	1	85.20	1	85.10	85.10	0	5,061	0.00%
2019/03/22	6	85.50	0	0.00	84.60	6	5,091	0.12%
2019/03/21	2	83.10	6	83.90	85.50	-4	5,059	-0.08%
2019/03/20	4	81.68	3	82.40	82.40	1	5,035	0.02%
2019/03/18	0	0.00	4	81.30	81.30	-4	5,161	-0.08%
2019/03/15	15	79.54	17	79.99	80.50	-2	5,150	-0.04%
2019/03/14	4	78.00	5	78.22	77.80	-1	4,998	-0.02%
2019/03/13	2	72.25	3	72.40	72.70	-1	4,833	-0.02%
2019/03/12	2	69.85	2	70.10	70.80	0	4,830	0.00%
2019/03/11	1	68.80	0	0.00	69.20	1	5,033	0.02%
2019/03/08	1	67.00	0	0.00	67.00	1	4,985	0.02%
2019/03/07	2	66.80	0	0.00	66.50	2	4,989	0.04%
2019/03/06	6	67.10	0	0.00	67.20	6	5,068	0.12%
2019/03/05	15	68.00	0	0.00	67.50	15	5,124	0.29%
2019/02/26	37	69.59	0	0.00	69.10	37	5,292	0.70%
2019/02/25	2	69.40	3	70.07	70.10	-1	5,336	-0.02%
2019/02/22	3	69.23	8	69.44	68.80	-5	5,313	-0.09%
2019/02/20	1	70.50	0	0.00	69.40	1	5,246	0.02%
2019/02/19	1	70.10	2	70.85	70.60	-1	5,206	-0.02%
2019/02/18	1	69.40	1	70.00	69.60	0	5,144	0.00%
2019/02/15	1	65.00	4	66.33	66.80	-3	5,016	-0.06%
2019/02/14	0	0.00	3	65.27	65.20	-3	4,913	-0.06%
2019/02/13	2	64.65	1	65.50	64.20	1	4,874	0.02%
2019/02/12	5	64.92	0	0.00	65.00	5	4,821	0.10%
2019/02/11	7	65.01	6	63.98	65.50	1	4,776	0.02%
2019/01/30	0	0.00	3	60.03	61.00	-3	4,652	-0.06%
2019/01/29	0	0.00	2	58.00	58.20	-2	4,489	-0.04%
2019/01/28	1	58.40	0	0.00	58.10	1	4,577	0.02%
2019/01/22	7	58.46	0	0.00	57.60	7	4,736	0.15%
2019/01/21	0	0.00	7	58.47	58.90	-7	4,698	-0.15%
2019/01/18	4	57.75	2	58.00	57.30	2	4,629	0.04%
2019/01/17	15	57.82	12	57.56	56.80	3	4,596	0.07%
2019/01/16	19	57.78	21	58.00	59.20	-2	4,485	-0.04%
2019/01/15	3	54.53	3	54.70	54.30	0	4,288	0.00%
2019/01/11	0	0.00	1	53.80	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	4	53.90	53.60	-4	4,281	-0.09%
2019/01/08	1	53.20	2	53.20	53.00	-1	4,316	-0.02%
2019/01/07	3	52.83	1	52.70	52.50	2	4,339	0.05%
2019/01/02	5	52.90	5	52.30	51.70	0	4,356	0.00%
2018/12/28	0	0.00	1	49.90	50.00	-1	4,303	-0.02%
2018/12/24	0	0.00	1	49.70	49.70	-1	4,344	-0.02%
2018/12/17	5	53.50	8	52.71	52.30	-3	4,222	-0.07%
2018/12/13	6	52.97	0	0.00	52.50	6	4,236	0.14%
2018/12/12	4	53.58	2	53.85	53.80	2	4,180	0.05%
2018/12/11	2	53.20	7	53.19	53.20	-5	4,060	-0.12%
2018/12/10	4	49.93	1	50.00	50.00	3	3,929	0.08%
2018/12/07	1	49.50	0	0.00	49.40	1	3,888	0.03%
2018/12/04	1	54.80	1	55.90	55.00	0	3,744	0.00%
2018/12/03	0	0.00	4	53.05	53.40	-4	3,482	-0.11%
2018/11/30	3	48.37	2	48.45	48.60	1	3,466	0.03%
2018/11/29	5	48.44	4	49.01	48.00	1	3,443	0.03%
2018/11/28	13	46.80	6	47.32	47.25	7	3,347	0.21%
2018/11/27	2	46.58	3	47.17	47.15	-1	3,276	-0.03%
2018/11/26	1	42.70	1	44.95	45.00	0	3,144	0.00%
2018/11/21	1	42.70	18	42.55	42.65	-17	3,030	-0.56%
2018/11/20	16	43.00	0	0.00	43.05	16	3,028	0.53%
2018/11/16	2	44.23	2	44.45	43.50	0	3,064	0.00%
2018/11/12	3	45.13	0	0.00	44.95	3	3,031	0.10%
2018/11/05	2	47.80	1	46.95	47.30	1	2,955	0.03%
2018/11/01	0	0.00	15	43.00	43.20	-15	2,695	-0.56%
2018/10/26	15	38.48	0	0.00	37.90	15	2,722	0.55%
2018/10/19	0	0.00	1	41.10	40.40	-1	2,662	-0.04%
2018/10/18	12	42.43	11	41.85	41.85	1	2,626	0.04%
2018/09/14	0	0.00	1	61.30	62.40	-1	2,550	-0.04%
2018/09/10	4	61.55	3	64.50	61.00	1	2,632	0.04%
2018/09/04	2	69.00	2	68.70	68.80	0	2,645	0.00%
2018/09/03	0	0.00	1	67.60	67.20	-1	2,687	-0.04%
2018/08/31	1	66.40	0	0.00	66.20	1	2,738	0.04%
2018/08/30	1	65.60	0	0.00	67.20	1	2,813	0.04%
2018/08/28	0	0.00	1	67.60	67.40	-1	3,205	-0.03%
2018/08/27	1	66.60	0	0.00	67.00	1	3,366	0.03%
2018/08/17	1	70.10	0	0.00	69.00	1	3,516	0.03%
2018/08/09	1	72.20	2	72.15	72.00	-1	3,527	-0.03%
2018/08/08	1	71.10	0	0.00	70.70	1	3,507	0.03%
2018/08/07	1	71.00	0	0.00	71.00	1	3,490	0.03%
2018/08/06	8	74.05	7	75.06	72.20	1	3,469	0.03%
2018/08/03	7	76.00	11	75.55	76.00	-4	3,393	-0.12%
2018/08/02	0	0.00	2	75.30	73.30	-2	3,375	-0.06%
2018/08/01	2	74.20	0	0.00	74.20	2	3,346	0.06%
2018/07/17	0	0.00	11	71.69	72.00	-11	3,684	-0.30%
2018/07/11	12	74.28	1	74.30	73.90	11	3,701	0.30%
2018/07/10	11	74.87	2	75.90	75.90	9	3,673	0.25%
2018/07/09	2	74.10	0	0.00	74.40	2	3,627	0.06%
2018/07/05	6	75.97	6	76.28	73.80	0	3,524	0.00%
2018/07/03	0	0.00	1	72.30	70.50	-1	3,322	-0.03%
2018/07/02	1	71.60	0	0.00	71.60	1	3,317	0.03%
2018/06/20	0	0.00	20	68.30	69.00	-20	3,296	-0.61%
2018/06/13	0	0.00	2	72.50	72.40	-2	3,364	-0.06%
2018/06/06	0	0.00	1	74.50	73.80	-1	3,442	-0.03%
2018/06/05	3	72.70	1	73.30	71.20	2	3,301	0.06%
2018/06/04	23	68.43	23	70.21	70.80	0	3,032	0.00%
2018/06/01	1	64.40	0	0.00	64.40	1	2,888	0.03%
2018/05/28	0	0.00	1	65.90	66.00	-1	2,936	-0.03%
2018/05/15	1	65.70	0	0.00	65.60	1	3,788	0.03%
2018/05/14	1	66.70	0	0.00	66.70	1	3,808	0.03%
2018/05/10	0	0.00	1	66.80	66.80	-1	3,786	-0.03%
2018/05/08	2	65.70	2	66.15	67.30	0	3,811	0.00%
2018/05/07	12	65.55	0	0.00	65.00	12	3,801	0.32%
2018/05/04	1	65.80	1	66.30	65.90	0	3,792	0.00%
2018/05/03	1	68.70	1	68.70	66.10	0	3,786	0.00%
2018/04/30	2	64.90	3	65.90	66.50	-1	3,715	-0.03%
2018/04/27	3	64.63	3	65.07	63.80	0	3,688	0.00%
2018/04/24	1	56.00	1	58.60	62.90	0	3,639	0.00%
2018/04/23	4	65.70	1	66.00	62.00	3	3,467	0.09%
2018/04/20	1	67.60	1	68.40	68.50	0	3,387	0.00%
2018/04/19	6	68.03	0	0.00	68.00	6	3,398	0.18%
2018/04/13	0	0.00	5	73.20	72.80	-5	3,402	-0.15%
2018/03/31	1	72.70	1	71.90	71.90	0	3,472	0.00%
2018/03/28	5	67.40	0	0.00	67.40	5	3,386	0.15%
2018/03/19	0	0.00	1	71.30	74.50	-1	3,142	-0.03%
2018/03/16	1	70.50	1	72.40	70.50	0	3,065	0.00%
2018/03/13	1	72.40	0	0.00	72.40	1	2,925	0.03%
2018/03/01	11	77.35	11	77.29	74.80	0	2,766	0.00%
2018/02/27	2	78.15	2	77.45	76.50	0	2,592	0.00%
2018/02/26	11	75.09	11	75.50	77.80	0	2,536	0.00%
2018/02/23	1	72.80	1	72.40	70.80	0	2,217	0.00%
2018/02/22	0	0.00	1	71.60	71.50	-1	2,170	-0.05%
2018/02/21	2	73.45	2	72.95	72.10	0	2,135	0.00%
2018/02/12	0	0.00	1	69.40	69.70	-1	2,006	-0.05%
2018/02/09	1	67.80	0	0.00	67.40	1	1,910	0.05%
2018/02/08	1	67.50	0	0.00	67.50	1	1,830	0.05%
2018/02/07	3	67.80	3	66.70	64.50	0	1,774	0.00%
2018/02/01	0	0.00	1	64.40	63.20	-1	1,732	-0.06%
2018/01/30	1	63.80	0	0.00	62.90	1	1,687	0.06%
2018/01/19	0	0.00	5	65.20	64.10	-5	1,829	-0.27%
2018/01/15	5	68.90	0	0.00	67.10	5	1,883	0.27%
2018/01/12	0	0.00	5	69.22	67.60	-5	1,879	-0.27%
2018/01/05	2	68.50	2	68.10	67.60	0	2,009	0.00%
2018/01/04	0	0.00	10	69.00	68.50	-10	2,043	-0.49%
2018/01/03	2	66.80	1	67.90	66.50	1	2,122	0.05%