聯茂 (6213)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	101.08	15	101.87	103.00	-9	10,448	-0.09%
2024/05/07	19.2	104.28	14	101.46	103.50	5.2	10,350	0.05%
2024/05/06	0	0.00	13.2	106.04	106.00	-13.2	9,979	-0.13%
2024/05/03	6	110.58	7	107.93	107.00	-1	9,902	-0.01%
2024/05/02	2	107.50	20	107.50	107.50	-18	9,780	-0.18%
2024/04/30	2	109.75	5	109.60	109.50	-3	9,739	-0.03%
2024/04/29	8.1	110.25	0	0.00	109.50	8.1	9,674	0.08%
2024/04/26	15.1	112.42	24	113.00	110.00	-8.9	9,670	-0.09%
2024/04/25	5	113.00	3	112.83	111.50	2	9,490	0.02%
2024/04/24	6	111.75	2	111.50	111.00	4	9,347	0.04%
2024/04/23	7	108.21	3	110.17	109.00	4	9,238	0.04%
2024/04/22	11.3	110.19	8	109.63	107.00	3.3	9,079	0.04%
2024/04/19	5	110.10	0	0.00	110.00	5	8,913	0.06%
2024/04/18	1	112.50	1	114.50	111.50	0	8,768	0.00%
2024/04/17	55	110.76	4.3	112.12	111.00	50.7	8,658	0.59%
2024/04/16	55	106.22	54.7	107.54	107.50	0.4	8,395	0.00%
2024/04/15	13	116.85	2	115.75	116.00	11	8,153	0.13%
2024/04/12	15	118.70	38.1	120.66	121.50	-23.1	8,020	-0.29%
2024/04/11	37.1	119.00	2	118.00	118.50	35.1	7,824	0.45%
2024/04/10	25	122.28	30	123.28	124.00	-5	7,812	-0.06%
2024/04/09	13	116.31	7	117.93	117.50	6	7,233	0.08%
2024/04/08	24	112.50	22.3	113.23	111.50	1.8	6,703	0.03%
2024/04/03	180	118.46	175.2	119.30	116.50	4.8	6,408	0.08%	大買/大賣/
2024/04/02	91	111.10	73	111.89	117.50	18	5,728	0.31%
2024/04/01	13	105.54	17	106.50	107.00	-4	5,015	-0.08%
2024/03/29	7	97.80	12.1	96.68	98.30	-5.1	4,421	-0.12%
2024/03/28	1	86.70	5	88.10	89.40	-4	3,870	-0.10%
2024/03/27	2.1	84.86	1	84.60	84.60	1.1	3,696	0.03%
2024/03/26	0	0.00	1	87.30	85.70	-1	3,698	-0.03%
2024/03/21	1	83.70	2	84.40	84.80	-1	3,620	-0.03%
2024/03/20	0	0.00	1	84.50	83.00	-1	3,635	-0.03%
2024/03/18	0	0.00	2	83.70	83.70	-2	3,672	-0.05%
2024/03/15	2	82.15	0	0.00	81.50	2	3,674	0.05%
2024/03/14	0	0.00	2.1	81.69	81.90	-2.1	3,715	-0.06%
2024/03/13	0	0.00	0.1	82.30	81.50	-0.1	3,729	0.00%
2024/03/12	0.1	83.80	1	84.90	83.40	-0.9	3,729	-0.02%
2024/03/11	2	85.25	10	84.91	84.50	-8	3,817	-0.21%
2024/03/08	3	85.07	1	86.00	85.50	2	3,807	0.05%
2024/03/07	9	91.86	1	93.00	88.70	8	3,762	0.21%
2024/03/06	1	91.10	1	91.60	91.10	0	3,732	0.00%
2024/03/05	1	91.00	1	93.10	91.10	0	3,734	0.00%
2024/03/04	10	91.43	0	0.00	90.80	10	3,730	0.27%
2024/03/01	11	90.22	6	90.88	90.60	5	3,747	0.13%
2024/02/29	0	0.00	2	87.15	89.20	-2	3,722	-0.05%
2024/02/27	14	86.67	3	87.10	86.00	11	3,707	0.30%
2024/02/26	1	89.30	2	88.30	89.00	-1	3,689	-0.03%
2024/02/23	3	90.10	0	0.00	88.90	3	3,728	0.08%
2024/02/22	2	90.90	1	90.20	89.70	1	3,735	0.03%
2024/02/21	0	0.00	4	91.08	90.30	-4	3,783	-0.11%
2024/02/20	4	90.60	3.1	91.72	91.10	0.9	3,790	0.02%
2024/02/19	33	98.84	19	96.67	92.80	14	3,790	0.37%
2024/02/16	7	93.35	7	91.92	94.80	0	3,690	0.00%
2024/02/15	2.1	90.00	0	0.00	91.00	2.1	3,687	0.06%
2024/02/05	9	90.11	26.1	91.60	89.60	-17.1	3,690	-0.46%
2024/02/02	2	84.55	3	86.63	86.70	-1	3,620	-0.03%
2024/01/25	0	85.30	0	0.00	84.00	0	3,996	0.00%
2024/01/24	0	85.20	0	0.00	85.60	0	4,154	0.00%
2024/01/23	0	85.40	0	0.00	85.20	0	4,251	0.00%
2024/01/22	0.1	85.80	0	0.00	86.20	0.1	4,309	0.00%
2024/01/19	0	0.00	1	82.50	82.60	-1	4,304	-0.02%
2024/01/15	1	86.70	5	86.90	86.40	-4	4,498	-0.09%
2024/01/08	0.2	86.97	5	86.96	87.10	-4.9	5,025	-0.10%
2024/01/05	7.1	86.36	0	0.00	87.00	7.1	5,090	0.14%
2024/01/04	2	87.45	3.2	87.83	85.60	-1.2	5,041	-0.02%
2024/01/03	0.1	85.65	0	0.00	85.20	0.1	4,974	0.00%
2024/01/02	1.1	85.74	0	0.00	84.60	1.1	5,032	0.02%
2023/12/15	0	0.00	2	83.55	84.50	-2	6,388	-0.03%
2023/12/14	0	84.10	16	83.58	84.30	-16	6,420	-0.25%
2023/12/13	4	81.58	0	0.00	81.60	4	6,384	0.06%
2023/12/12	1	82.70	0	0.00	82.20	1	6,416	0.02%
2023/12/11	2	83.80	2	84.95	83.50	0	6,444	0.00%
2023/12/08	3	82.63	7	83.17	82.80	-4	6,443	-0.06%
2023/12/07	3	81.73	3	82.27	81.20	0	6,451	0.00%
2023/12/06	7	83.10	0.3	85.70	82.00	6.7	6,465	0.10%
2023/12/05	2	86.15	1	86.80	86.60	1	6,450	0.02%
2023/12/04	3	86.93	1	87.30	87.10	2	6,510	0.03%
2023/12/01	4	86.55	2.3	87.13	87.00	1.7	6,698	0.03%
2023/11/30	8	89.08	4	89.30	88.70	4	7,014	0.06%
2023/11/29	5	89.26	6	89.27	88.20	-1	7,394	-0.01%
2023/11/28	1	87.64	6	87.78	88.90	-5	7,714	-0.06%
2023/11/27	3	85.93	1	86.60	85.50	2	8,433	0.02%
2023/11/24	2	87.65	1	87.90	87.20	1	9,029	0.01%
2023/11/22	2	89.40	2.1	89.76	89.90	-0.1	9,316	0.00%
2023/11/21	6	89.75	4	90.10	90.60	2	9,307	0.02%
2023/11/20	1	90.70	1	90.80	90.80	0	9,322	0.00%
2023/11/16	0	0.00	2	87.70	88.50	-2	9,366	-0.02%
2023/11/15	0	0.00	3	89.50	89.80	-3	9,390	-0.03%
2023/11/14	2	85.90	0	0.00	86.80	2	9,363	0.02%
2023/11/13	3	88.22	0	0.00	87.30	3	9,343	0.03%
2023/11/10	1.8	87.78	1	87.21	87.20	0.8	9,237	0.01%
2023/11/09	0.1	83.60	1	83.80	83.50	-0.9	9,025	-0.01%
2023/11/08	1	82.90	0	0.00	83.10	1	8,966	0.01%
2023/11/07	0.3	83.60	5	83.52	84.00	-4.8	8,941	-0.05%
2023/11/06	2.3	82.11	1	82.23	83.10	1.2	8,904	0.01%
2023/11/03	5	81.40	3	81.03	80.80	2	8,842	0.02%
2023/11/02	18	81.87	16	81.19	81.10	2	8,803	0.02%
2023/11/01	1	80.30	2	80.00	80.20	-1	8,687	-0.01%
2023/10/31	0	76.70	0	0.00	75.90	0	8,540	0.00%
2023/10/30	1	79.19	1	79.40	79.20	0	8,509	0.00%
2023/10/27	2	82.70	1	82.40	80.10	1	8,493	0.01%
2023/10/26	1	81.30	1	81.20	80.40	0	8,546	0.00%
2023/10/24	0	82.80	2	81.40	83.00	-2	8,934	-0.02%
2023/10/23	2	80.20	0	0.00	78.60	2	9,231	0.02%
2023/10/20	1	80.50	0	0.00	80.00	1	9,253	0.01%
2023/10/19	2	76.95	0	0.00	76.90	2	9,169	0.02%
2023/10/18	5	79.06	1	79.10	79.00	4	9,114	0.04%
2023/10/17	8	86.95	10	87.73	86.30	-2	9,011	-0.02%
2023/10/16	1	89.00	2	89.60	89.30	-1	8,989	-0.01%
2023/10/13	2	91.50	0	0.00	90.60	2	9,086	0.02%
2023/10/12	0	0.00	1	94.60	94.50	-1	9,057	-0.01%
2023/10/11	16	96.00	10	95.35	94.40	6	9,041	0.07%
2023/10/05	0	0.00	17	94.50	94.80	-17	8,794	-0.19%
2023/10/04	1	93.70	0	0.00	93.90	1	8,686	0.01%
2023/10/03	1.4	95.60	1	96.60	94.40	0.4	8,606	0.00%
2023/10/02	10	93.11	9	93.54	94.20	1	8,398	0.01%
2023/09/28	1	91.20	2	90.80	91.20	-1	8,187	-0.01%
2023/09/27	1	89.60	0	0.00	89.50	1	8,052	0.01%
2023/09/26	9	89.72	6	88.07	87.60	3	7,972	0.04%
2023/09/25	2	88.80	1	88.70	89.10	1	7,783	0.01%
2023/09/22	0	0.00	3	85.46	86.10	-3	7,668	-0.04%
2023/09/21	0	81.50	0	0.00	81.10	0	7,431	0.00%
2023/09/20	1	83.00	0	0.00	81.40	1	7,360	0.01%
2023/09/19	2	82.50	0	0.00	82.50	2	7,303	0.03%
2023/09/14	1	86.90	0	0.00	86.80	1	7,154	0.01%
2023/09/11	2	87.65	1	87.60	87.00	1	7,017	0.01%
2023/09/08	16	90.49	19	90.23	90.60	-3	6,977	-0.04%
2023/09/07	5	92.72	2	93.20	92.30	3	6,860	0.04%
2023/09/06	21	94.96	6	94.20	94.30	15	6,786	0.22%
2023/09/05	30	94.74	41	94.64	94.90	-11	6,575	-0.17%
2023/09/04	11	93.55	0	0.00	90.20	11	6,214	0.18%
2023/09/01	1	98.50	6	98.97	96.60	-5	5,864	-0.09%
2023/08/31	21	97.50	32	97.80	98.40	-11	5,502	-0.20%
2023/08/30	26	91.30	42.2	93.65	96.40	-16.2	4,725	-0.34%
2023/08/29	31	88.04	34	88.46	87.70	-3	4,088	-0.07%
2023/08/28	1	83.00	1	83.00	83.00	0	3,758	0.00%
2023/08/24	8	83.89	10	84.26	82.90	-2	3,679	-0.05%
2023/08/23	2	83.05	0	0.00	81.30	2	3,611	0.06%
2023/08/22	9	82.48	7	81.81	81.60	2	3,604	0.06%
2023/08/21	12	79.48	11	80.48	82.30	1	3,464	0.03%
2023/08/18	2	82.05	4	80.60	79.30	-2	3,386	-0.06%
2023/08/14	0	0.00	12	72.50	72.50	-12	3,215	-0.37%
2023/08/09	9	75.84	5	75.60	75.70	4	3,202	0.12%
2023/08/08	1	77.10	0	0.00	75.70	1	3,200	0.03%
2023/08/07	1	77.50	1	78.40	78.80	0	3,205	0.00%
2023/08/04	1	74.50	0	0.00	74.60	1	3,186	0.03%
2023/08/02	5	77.30	2	75.70	75.70	3	3,155	0.10%
2023/08/01	10	79.22	8	77.79	77.70	2	3,066	0.07%
2023/07/31	6	80.20	2	80.50	79.20	4	3,016	0.13%
2023/07/28	8	82.83	0.2	82.50	81.70	7.8	2,893	0.27%
2023/07/27	13	84.00	17.1	87.25	83.50	-4.1	2,734	-0.15%
2023/07/26	31	83.85	20.5	83.51	82.20	10.6	2,363	0.45%
2023/07/25	6	84.60	3	85.50	85.90	3	1,976	0.15%
2023/07/20	6	79.78	3	78.43	77.80	3	1,825	0.16%
2023/07/19	1	78.70	0.2	78.92	78.10	0.9	1,687	0.05%
2023/07/18	1.1	76.76	1	74.70	78.00	0.1	1,612	0.00%
2023/07/17	3	74.77	2	74.65	75.60	1	1,464	0.07%
2023/07/14	0.1	72.10	3	72.20	72.00	-2.9	1,421	-0.20%
2023/07/13	0	0.00	4	70.30	70.70	-4	1,413	-0.28%
2023/07/10	3	66.43	0	0.00	66.60	3	1,370	0.22%
2023/07/06	1	70.00	0	0.00	70.00	1	1,370	0.07%
2023/07/05	2	70.10	0	0.00	70.00	2	1,361	0.15%
2023/07/04	1	70.00	0	0.00	70.10	1	1,364	0.07%
2023/06/30	2	69.00	0	0.00	69.10	2	1,376	0.15%
2023/06/19	0	71.30	0	0.00	71.00	0	1,495	0.00%
2023/06/15	2	72.60	0	0.00	72.00	2	1,502	0.13%
2023/06/14	0	0.00	1	72.10	73.30	-1	1,494	-0.07%
2023/06/13	1	71.90	0	0.00	71.90	1	1,472	0.07%
2023/06/09	4	71.60	6	71.22	71.00	-2	1,472	-0.14%
2023/06/07	1	72.50	1	73.10	72.70	0	1,501	0.00%
2023/06/06	0	0.00	72.3	70.10	70.50	-72.3	1,464	-4.93%
2023/05/31	0	0.00	3	72.00	72.10	-3	1,494	-0.20%
2023/05/30	72	72.35	0	0.00	72.70	72	1,487	4.84%
2023/05/24	3	71.00	0	0.00	71.10	3	1,461	0.21%
2023/05/11	1	63.30	0	0.00	63.40	1	1,495	0.07%
2023/05/10	1	65.60	4	66.70	65.50	-3	1,464	-0.20%
2023/05/04	1	69.40	0	0.00	69.40	1	1,518	0.07%
2023/04/28	1	70.70	0	0.00	69.90	1	1,752	0.06%
2023/04/26	0	0.00	3	67.50	68.10	-3	1,766	-0.17%
2023/04/25	0	0.00	5	68.80	69.10	-5	1,757	-0.28%
2023/04/24	0	0.00	0.6	71.80	71.50	-0.6	1,736	-0.03%
2023/04/21	0.1	74.00	1	72.70	72.20	-0.9	1,731	-0.05%
2023/04/20	1	74.30	0	0.00	74.10	1	1,724	0.06%
2023/04/18	1	77.50	0	0.00	76.70	1	1,737	0.06%
2023/04/14	5	78.26	3	78.20	77.90	2	1,729	0.12%
2023/04/11	6	78.35	0	0.00	78.80	6	1,708	0.35%
2023/04/10	0.1	77.70	0	0.00	78.00	0.1	1,702	0.00%
2023/03/31	0.4	78.50	0	0.00	78.30	0.4	1,684	0.02%
2023/03/30	2.1	77.88	5	78.62	78.30	-2.9	1,679	-0.17%
2023/03/29	6	77.98	4	77.30	77.30	2	1,664	0.12%
2023/03/27	2.5	77.98	2	77.40	77.20	0.5	1,663	0.03%
2023/03/24	0.2	77.52	1	77.80	77.50	-0.8	1,675	-0.05%
2023/03/15	0	0.00	25	74.90	74.90	-25	1,832	-1.36%
2023/03/09	0.1	77.90	0	0.00	77.50	0.1	2,000	0.00%
2023/03/07	0	0.00	2	78.35	78.20	-2	2,017	-0.10%
2023/03/06	0.1	78.20	0	0.00	78.40	0.1	2,025	0.00%
2023/03/01	0	75.10	0	0.00	75.20	0	2,293	0.00%
2023/02/21	1	77.20	0	0.00	77.40	1	2,466	0.04%
2023/02/16	1	77.90	0	0.00	78.50	1	2,767	0.04%
2023/02/09	1	78.60	0	0.00	78.10	1	3,002	0.03%
2023/02/07	1	79.50	0	0.00	79.60	1	3,352	0.03%
2023/02/06	10	79.53	8	80.60	79.40	2	3,448	0.06%
2023/02/02	1	81.30	1	81.70	82.70	0	3,401	0.00%
2023/02/01	15	82.51	5	83.20	82.80	10	3,352	0.30%
2023/01/31	21.1	79.61	16	80.94	81.10	5.1	3,291	0.16%
2023/01/30	16	75.89	5	75.84	76.10	11	3,170	0.35%
2023/01/16	2	74.65	0	0.00	73.20	2	3,150	0.06%
2023/01/13	0	0.00	100	73.85	73.30	-100	3,114	-3.21%
2023/01/11	0	0.00	1	75.80	76.00	-1	3,121	-0.03%
2023/01/10	0	0.00	1	76.50	76.30	-1	3,126	-0.03%
2023/01/09	1	74.70	1	76.90	76.70	0	3,121	0.00%
2023/01/06	0	0.00	2	72.70	74.00	-2	3,105	-0.06%
2023/01/05	34	73.18	0	0.00	73.10	34	3,137	1.08%
2023/01/04	68	73.72	0	0.00	74.00	68	3,136	2.17%
2022/12/19	3	74.60	4	74.83	74.00	-1	3,227	-0.03%
2022/12/15	2	77.00	1	77.20	77.10	1	3,197	0.03%
2022/12/14	0	0.00	1	77.10	77.10	-1	3,213	-0.03%
2022/12/08	0	0.00	1	76.50	76.50	-1	3,450	-0.03%
2022/12/06	5	77.06	3	76.20	75.20	2	3,369	0.06%
2022/12/02	0	0.00	1	77.80	76.80	-1	3,276	-0.03%
2022/11/30	1	76.00	1	76.40	76.20	0	3,217	0.00%
2022/11/29	3	74.40	1	74.30	75.40	2	3,196	0.06%
2022/11/24	3	77.07	0	0.00	77.20	3	3,155	0.10%
2022/11/23	3	75.37	3	75.80	76.30	0	3,090	0.00%
2022/11/22	0	0.00	2	73.45	73.90	-2	2,927	-0.07%
2022/11/21	0	0.00	18	73.29	72.30	-18	2,897	-0.62%
2022/11/18	12	74.42	37	74.52	73.50	-25	2,894	-0.86%
2022/11/17	1	74.90	0	0.00	74.60	1	2,884	0.03%
2022/11/16	21	72.38	3	74.70	75.10	18	2,832	0.64%
2022/11/15	24	71.20	1	71.60	71.50	23	2,654	0.87%
2022/11/11	0	0.00	2	70.15	70.30	-2	2,613	-0.08%
2022/11/09	2	68.45	0	0.00	68.20	2	2,479	0.08%
2022/11/08	0	0.00	100	67.36	68.30	-100	2,445	-4.09%
2022/11/07	5	67.10	11	67.59	67.30	-6	2,410	-0.25%
2022/11/04	19	66.70	21	67.56	67.80	-2	2,359	-0.08%
2022/11/03	16	62.56	16	61.94	66.70	0	2,214	0.00%
2022/11/02	5	59.06	5	61.20	61.20	0	1,993	0.00%
2022/11/01	0	0.00	3	56.20	55.70	-3	1,905	-0.16%
2022/10/31	0	0.00	1	54.40	54.80	-1	1,933	-0.05%
2022/10/27	0	0.00	5	54.00	54.70	-5	2,050	-0.24%
2022/10/26	1	52.50	0	0.00	52.50	1	2,068	0.05%
2022/10/24	0	0.00	4	55.60	55.10	-4	2,122	-0.19%
2022/10/17	1	55.10	0	0.00	55.80	1	2,263	0.04%
2022/10/11	1	56.80	0	0.00	55.00	1	2,288	0.04%
2022/10/07	1	58.90	0	0.00	58.50	1	2,286	0.04%
2022/10/05	2	61.00	1	60.70	60.30	1	2,320	0.04%
2022/09/30	1	58.00	0	0.00	58.50	1	2,397	0.04%
2022/09/29	10	60.00	10	59.60	59.60	0	2,433	0.00%
2022/09/22	1	67.80	0	0.00	67.30	1	2,534	0.04%
2022/09/19	1	69.60	0	0.00	69.50	1	2,520	0.04%
2022/09/16	10	68.80	11	71.20	70.40	-1	2,486	-0.04%
2022/09/15	1	69.30	0	0.00	69.40	1	2,275	0.04%
2022/09/05	10	66.40	10	66.80	66.80	0	2,268	0.00%
2022/09/01	35	67.41	0	0.00	67.40	35	2,230	1.57%
2022/08/31	65	67.67	0	0.00	68.00	65	2,218	2.93%
2022/08/30	0	66.20	0	0.00	66.90	0	2,190	0.00%
2022/08/26	0	0.00	1	67.10	67.10	-1	2,194	-0.05%
2022/08/25	1	68.40	0	0.00	67.40	1	2,177	0.05%
2022/08/24	10	67.70	0	0.00	67.90	10	2,173	0.46%
2022/08/02	1	69.50	0	0.00	69.60	1	1,678	0.06%
2022/07/26	0	0.00	1	74.70	73.20	-1	1,537	-0.07%
2022/07/22	1	74.50	0	0.00	74.90	1	1,490	0.07%
2022/07/21	1	75.10	0	0.00	76.30	1	1,427	0.07%
2022/07/20	0	0.00	1	75.50	74.60	-1	1,397	-0.07%
2022/07/19	1	72.80	0	0.00	73.00	1	1,362	0.07%
2022/07/11	0	0.00	1	71.80	72.70	-1	1,318	-0.08%
2022/07/08	0	0.00	1	70.20	70.80	-1	1,292	-0.08%
2022/07/06	4	68.80	1	70.30	68.00	3	1,246	0.24%
2022/07/05	3	69.30	0	0.00	70.90	3	1,222	0.25%
2022/07/01	1	70.50	0	0.00	68.40	1	1,188	0.08%
2022/06/21	0	0.00	1	86.00	87.40	-1	1,058	-0.09%
2022/06/16	1	96.00	1	92.60	90.50	0	1,072	0.00%
2022/06/15	1	95.50	0	0.00	95.50	1	1,071	0.09%
2022/06/13	0	0.00	1	100.50	100.00	-1	1,117	-0.09%
2022/06/10	0.1	103.50	0	0.00	104.00	0.1	1,139	0.01%
2022/06/02	0	0.00	9	103.00	103.50	-9	1,211	-0.74%
2022/06/01	10	105.80	0	0.00	103.50	10	1,266	0.79%
2022/05/31	0	0.00	1	104.50	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	0.4	103.50	105.00	-0.4	1,249	-0.03%
2022/05/16	1	101.00	0	0.00	98.50	1	1,377	0.07%
2022/05/10	0	0.00	1	100.00	101.00	-1	1,464	-0.07%
2022/05/09	0	0.00	5	100.00	99.60	-5	1,507	-0.33%
2022/05/06	1	101.50	30	101.32	101.50	-29	1,527	-1.90%
2022/05/05	20	105.88	0	0.00	105.00	20	1,524	1.31%
2022/05/04	1.2	106.80	0	0.00	105.00	1.2	1,545	0.08%
2022/05/03	15	104.57	0	0.00	104.50	15	1,569	0.96%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/04/06	1	121.50	0	0.00	122.00	1	2,189	0.05%
2022/03/07	0	0.00	19	122.05	121.50	-19	2,688	-0.71%
2022/02/25	0	0.00	1	128.00	129.00	-1	3,079	-0.03%
2022/02/24	0	0.00	3	128.50	127.50	-3	3,097	-0.10%
2022/02/21	0	0.00	2	129.50	129.50	-2	3,204	-0.06%
2022/02/11	0.4	131.00	0	0.00	131.00	0.4	3,300	0.01%
2022/02/10	0	0.00	3	132.50	133.00	-3	3,326	-0.09%
2022/02/09	1	132.50	0	0.00	134.00	1	3,333	0.03%
2022/01/26	3	127.00	0	0.00	125.00	3	3,408	0.09%
2022/01/19	0	0.00	0.1	133.50	133.50	-0.1	3,673	0.00%
2022/01/18	1	136.00	1	135.50	133.00	0	3,766	0.00%
2022/01/05	1	135.50	1	138.50	139.50	0	4,282	0.00%
2022/01/04	1	139.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	4	142.25	3	143.50	141.00	1	4,405	0.02%
2021/12/30	2	141.00	5.3	142.57	142.00	-3.3	4,492	-0.07%
2021/12/29	6	141.00	9	139.78	139.50	-3	4,709	-0.06%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/23	7.2	138.49	5	140.40	138.00	2.2	5,076	0.04%
2021/12/22	1	131.00	1.1	131.99	132.00	-0.1	5,060	0.00%
2021/12/21	0	0.00	4	131.00	131.00	-4	5,297	-0.08%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/15	0	0.00	2	126.00	126.00	-2	6,463	-0.03%
2021/12/14	3	125.67	0	0.00	125.50	3	6,976	0.04%
2021/12/10	0	0.00	1	128.01	129.00	-1	7,508	-0.01%
2021/12/09	1	127.50	2	128.50	128.50	-1	7,461	-0.01%
2021/12/08	2	128.50	0.1	128.00	128.00	1.9	7,456	0.03%
2021/12/07	1	128.00	4	130.38	128.00	-3	7,474	-0.04%
2021/12/06	3	127.50	0	0.00	128.50	3	7,464	0.04%
2021/12/03	1	129.50	0	0.00	129.00	1	7,522	0.01%
2021/12/01	2	128.75	4	129.75	129.50	-2	7,644	-0.03%
2021/11/30	23	127.00	0	0.00	127.00	23	7,647	0.30%
2021/11/29	2	124.75	2	124.25	125.00	0	7,727	0.00%
2021/11/26	0	0.00	1	126.50	126.50	-1	7,818	-0.01%
2021/11/25	3	130.83	1	131.00	130.00	2	7,770	0.03%
2021/11/24	12.1	133.75	13	132.73	133.50	-0.9	7,632	-0.01%
2021/11/23	0.1	128.25	0	0.00	127.50	0.1	7,436	0.00%
2021/11/22	1	128.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	4	125.75	5	125.60	125.00	-1	7,390	-0.01%
2021/11/17	1	128.50	1	128.00	128.50	0	7,303	0.00%
2021/11/16	0	0.00	1	129.50	127.50	-1	7,295	-0.01%
2021/11/15	0	0.00	1.1	129.50	129.00	-1.1	7,281	-0.02%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	1.1	128.45	0	0.00	127.50	1.1	7,279	0.02%
2021/11/10	1	130.00	0	0.00	129.50	1	7,293	0.01%
2021/11/09	2	129.00	5	129.40	129.00	-3	7,311	-0.04%
2021/11/05	1	133.50	0	0.00	131.50	1	7,261	0.01%
2021/11/04	0	0.00	1	132.50	131.00	-1	7,244	-0.01%
2021/11/03	5	132.70	0	0.00	131.50	5	7,220	0.07%
2021/10/29	1	129.00	0	0.00	128.50	1	7,142	0.01%
2021/10/28	0	0.00	51	126.41	129.00	-51	7,075	-0.72%
2021/10/27	22	128.57	8	128.00	128.00	14	7,004	0.20%
2021/10/26	30	132.03	0	0.00	128.50	30	6,948	0.43%
2021/10/25	0	0.00	45	133.00	132.00	-45	6,894	-0.65%
2021/10/22	54	133.72	0.1	133.00	134.00	53.9	6,911	0.78%
2021/10/21	0.1	130.50	0	0.00	132.00	0.1	6,891	0.00%
2021/10/20	0	0.00	21	133.98	133.50	-21	6,784	-0.31%
2021/10/19	1	137.50	0	0.00	135.00	1	6,727	0.01%
2021/10/15	26	136.08	6.1	135.64	137.50	19.9	6,615	0.30%
2021/10/13	2.1	127.50	0	0.00	128.00	2.1	6,579	0.03%
2021/10/12	0	0.00	1.1	133.53	130.00	-1.1	6,596	-0.02%
2021/10/08	2	130.98	1	131.00	131.00	1	6,553	0.02%
2021/10/07	14	132.71	13	132.73	132.00	1	6,464	0.02%
2021/10/06	11.1	132.27	13	133.04	132.00	-1.9	6,318	-0.03%
2021/10/05	2	142.00	1	144.50	143.00	1	5,979	0.02%
2021/10/04	1	139.50	0	0.00	139.00	1	5,891	0.02%
2021/10/01	1	146.00	6	142.42	139.00	-5	5,810	-0.09%
2021/09/29	11	146.77	0	0.00	144.50	11	5,556	0.20%
2021/09/28	0.2	147.24	6	152.33	153.00	-5.8	5,462	-0.11%
2021/09/27	4	158.75	3	159.50	156.00	1	5,198	0.02%
2021/09/24	4	166.75	5	166.20	166.50	-1	4,978	-0.02%
2021/09/23	21	165.00	25.1	166.73	167.00	-4.1	4,785	-0.09%
2021/09/22	12	158.96	5	158.10	157.00	7	4,389	0.16%
2021/09/17	37	154.23	42.1	155.90	160.00	-5.1	4,134	-0.12%
2021/09/16	6	149.17	9	150.83	151.50	-3	3,591	-0.08%
2021/09/15	0	0.00	1	142.00	142.00	-1	3,144	-0.03%
2021/09/13	1	137.50	0	0.00	137.50	1	3,079	0.03%
2021/09/10	0	0.00	1	139.50	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	0.1	135.00	136.50	-0.1	3,073	0.00%
2021/09/08	0.1	132.00	1	135.00	131.50	-1	3,053	-0.03%
2021/09/07	2	137.50	3	138.00	138.50	-1	3,003	-0.03%
2021/09/06	19	141.08	18	138.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	1	142.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	3	141.33	142.50	-3	3,053	-0.10%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/25	2	131.50	0	0.00	131.50	2	2,901	0.07%
2021/08/17	2	128.50	0	0.00	129.00	2	2,823	0.07%
2021/08/16	1	127.50	1	126.50	128.00	0	2,801	0.00%
2021/08/06	1	138.00	2	136.75	137.00	-1	2,777	-0.04%
2021/08/05	0	0.00	2	138.00	138.00	-2	2,787	-0.07%
2021/08/04	12	139.04	11	140.00	139.50	1	2,820	0.04%
2021/08/02	1	136.50	0	0.00	136.00	1	2,796	0.04%
2021/07/30	2	137.50	0	0.00	137.00	2	2,797	0.07%
2021/07/29	5	138.90	0	0.00	140.00	5	2,796	0.18%
2021/07/27	0.1	139.00	0	0.00	138.00	0.1	2,821	0.00%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/20	2	141.54	8.3	143.98	140.50	-6.2	3,017	-0.21%
2021/07/19	8	152.63	2.1	154.38	148.00	5.9	3,091	0.19%
2021/07/16	6	154.50	5	156.80	160.00	1	3,023	0.03%
2021/07/15	2	154.00	0.1	153.50	153.50	1.9	2,946	0.06%
2021/07/14	0.2	148.00	7	148.29	149.00	-6.8	2,897	-0.23%
2021/07/13	2	150.50	0	0.00	149.50	2	2,884	0.07%
2021/07/12	5	150.00	0	0.00	150.50	5	2,879	0.17%
2021/07/08	0	0.00	5	147.50	147.00	-5	3,009	-0.17%
2021/07/07	5.8	150.27	2	149.50	150.50	3.8	2,995	0.13%
2021/07/06	3	148.00	1	149.50	147.00	2	2,999	0.07%
2021/07/05	0.2	146.00	3	146.83	148.00	-2.8	3,027	-0.09%
2021/07/02	2.2	140.50	0	0.00	140.50	2.2	2,965	0.07%
2021/07/01	0	0.00	0.1	141.00	140.00	-0.1	2,987	0.00%
2021/06/30	2.1	142.24	3	145.00	142.50	-0.9	3,029	-0.03%
2021/06/29	1.1	140.31	1	140.00	144.50	0.1	3,045	0.00%
2021/06/18	0	137.00	0	0.00	136.50	0	2,997	0.00%
2021/06/16	1	138.50	1	137.50	137.00	0	2,998	0.00%
2021/06/15	1	140.00	1	139.50	140.00	0	2,976	0.00%
2021/06/11	0	0.00	1	142.50	138.00	-1	2,924	-0.03%
2021/06/10	1	139.50	2	142.25	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	1	130.50	132.00	-1	2,689	-0.04%
2021/06/03	2	124.00	0	0.00	124.50	2	2,740	0.07%
2021/06/01	2	127.25	1	126.00	126.00	1	2,773	0.04%
2021/05/25	0	0.00	2	124.00	124.50	-2	2,950	-0.07%
2021/05/18	0.2	118.50	1	118.00	119.00	-0.8	3,146	-0.03%
2021/05/11	3.2	128.56	11	126.05	127.00	-7.8	3,066	-0.25%
2021/05/10	0	0.00	2	136.00	134.50	-2	3,026	-0.07%
2021/05/07	1	136.00	0	0.00	137.50	1	3,041	0.03%
2021/05/06	1	134.00	1	137.50	137.50	0	3,039	0.00%
2021/05/05	0.1	136.50	0	0.00	133.50	0.1	3,005	0.00%
2021/05/04	1	138.00	1	135.00	138.00	0	2,943	0.00%
2021/05/03	0.1	140.00	4	140.25	138.00	-3.9	2,912	-0.13%
2021/04/29	2	149.00	0	0.00	147.50	2	2,875	0.07%
2021/04/28	0.1	151.00	1	155.00	154.50	-0.9	2,841	-0.03%
2021/04/27	1	150.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	0.1	150.00	0	0.00	150.50	0.1	2,837	0.00%
2021/04/23	1	151.00	2	151.25	150.50	-1	2,814	-0.04%
2021/04/22	10.1	147.50	2	145.00	145.00	8.1	2,748	0.29%
2021/04/20	1	142.00	0	0.00	142.50	1	2,655	0.04%
2021/04/19	0	0.00	1	140.50	140.00	-1	2,647	-0.04%
2021/04/15	1	136.50	3	138.00	141.50	-2	2,620	-0.08%
2021/04/14	13	139.62	10	142.50	142.50	3	2,552	0.12%
2021/04/12	5	143.70	0	0.00	143.00	5	2,532	0.20%
2021/04/09	0	0.00	1	143.00	142.50	-1	2,490	-0.04%
2021/04/07	0	0.00	3	137.50	139.50	-3	2,402	-0.12%
2021/04/06	1	136.00	4	136.25	137.00	-3	2,396	-0.13%
2021/04/01	5	134.50	0	0.00	135.00	5	2,360	0.21%
2021/03/16	0	0.00	0.2	134.00	134.50	-0.2	2,589	-0.01%
2021/03/09	1	132.00	1	132.50	133.00	0	2,644	0.00%
2021/03/02	3	145.50	3	143.50	144.00	0	2,598	0.00%
2021/02/26	6	143.92	5	144.40	144.00	1	2,582	0.04%
2021/02/24	0	0.00	1	146.00	141.50	-1	2,538	-0.04%
2021/02/19	1	139.50	0	0.00	141.50	1	2,642	0.04%
2021/02/18	0	0.00	2	138.50	139.00	-2	2,664	-0.08%
2021/02/04	0	0.00	1	133.00	133.00	-1	2,630	-0.04%
2021/02/03	1	131.50	0	0.00	132.00	1	2,708	0.04%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/26	0	0.00	1	140.00	140.00	-1	2,859	-0.03%
2021/01/21	0	0.00	0	140.00	139.00	0	2,828	0.00%
2021/01/20	0	0.00	3	138.50	138.00	-3	2,821	-0.11%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	6	144.33	2	143.50	143.50	4	2,833	0.14%
2021/01/11	0	0.00	3	143.50	144.00	-3	2,969	-0.10%
2021/01/06	2	144.25	4	145.50	145.50	-2	2,945	-0.07%
2020/12/23	6	143.00	7	145.79	143.50	-1	2,876	-0.03%
2020/12/22	3	140.50	0	0.00	136.50	3	2,730	0.11%
2020/12/21	1	141.50	1	136.00	136.00	0	2,736	0.00%
2020/12/17	0	0.00	16	135.09	135.50	-16	2,671	-0.60%
2020/12/16	5	131.50	1	131.50	131.50	4	2,660	0.15%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/10	0	0.00	1	135.00	134.50	-1	2,709	-0.04%
2020/12/09	0	0.00	0.3	136.50	137.50	-0.3	2,733	-0.01%
2020/12/08	10	134.50	1	134.50	135.00	9	2,760	0.33%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/02	0	0.00	1	136.00	135.00	-1	3,182	-0.03%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	2	141.25	142.00	-2	3,156	-0.06%
2020/11/25	1	140.50	0	0.00	139.00	1	3,172	0.03%
2020/11/24	2	138.75	1	139.50	139.50	1	3,161	0.03%
2020/11/23	0	0.00	2	140.00	139.50	-2	3,169	-0.06%
2020/11/20	1	140.50	0	0.00	139.50	1	3,162	0.03%
2020/11/18	3	142.33	7.1	142.67	142.00	-4.1	3,156	-0.13%
2020/11/17	0.1	138.50	3	138.67	138.50	-2.9	3,076	-0.09%
2020/11/16	1	134.50	1	136.50	137.50	0	3,072	0.00%
2020/11/13	2	133.50	0	0.00	133.50	2	3,045	0.07%
2020/11/09	1	130.00	1	133.50	131.00	0	3,067	0.00%
2020/11/06	0	0.00	2	132.00	131.00	-2	3,081	-0.06%
2020/11/04	0	0.00	1	129.50	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/29	3	122.33	4	123.13	125.00	-1	3,323	-0.03%
2020/10/28	0	0.00	1	124.50	124.50	-1	3,389	-0.03%
2020/10/27	2	126.50	1	124.50	127.50	1	3,471	0.03%
2020/10/26	1	130.50	1	127.50	127.50	0	3,549	0.00%
2020/10/23	0	0.00	4	133.00	134.00	-4	3,653	-0.11%
2020/10/22	1	130.50	1	131.50	130.00	0	3,695	0.00%
2020/10/21	8	130.81	9	129.39	130.50	-1	3,716	-0.03%
2020/10/20	1	127.50	2	129.50	130.50	-1	3,724	-0.03%
2020/10/19	7	130.50	7	128.07	127.50	0	3,727	0.00%
2020/10/16	1	121.50	0	0.00	122.00	1	3,661	0.03%
2020/10/12	0	0.00	1	123.00	122.50	-1	3,851	-0.03%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	127.50	3	128.17	129.00	-2	3,953	-0.05%
2020/09/29	4	122.25	4	123.00	122.00	0	4,146	0.00%
2020/09/28	1	118.50	2	117.25	116.00	-1	4,204	-0.02%
2020/09/25	1	118.00	4	117.50	116.50	-3	4,311	-0.07%
2020/09/24	1	122.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	131.00	2	129.50	129.00	-1	4,337	-0.02%
2020/09/21	1	130.00	1	128.50	128.50	0	4,339	0.00%
2020/09/18	1	133.00	0	0.00	133.50	1	4,379	0.02%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/15	0	0.00	2	132.50	131.50	-2	4,486	-0.04%
2020/09/14	1	132.00	1	132.50	131.50	0	4,498	0.00%
2020/09/10	1	131.00	5	133.30	132.50	-4	4,523	-0.09%
2020/09/09	10	128.80	8	129.38	130.00	2	4,553	0.04%
2020/09/08	3	124.67	10	126.75	128.50	-7	4,413	-0.16%
2020/09/07	2	116.75	2	117.75	117.00	0	4,300	0.00%
2020/09/04	0	0.00	4	118.50	120.00	-4	4,318	-0.09%
2020/09/03	3	119.50	0	0.00	119.00	3	4,364	0.07%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/08/31	1	118.00	3	120.33	119.50	-2	4,476	-0.04%
2020/08/28	1	116.50	2	117.00	117.50	-1	4,561	-0.02%
2020/08/27	6	118.08	3	118.33	118.00	3	4,678	0.06%
2020/08/25	2	120.00	0	0.00	119.00	2	4,736	0.04%
2020/08/21	4	119.50	3	119.83	121.50	1	4,788	0.02%
2020/08/20	1	114.00	2	115.50	114.00	-1	4,761	-0.02%
2020/08/19	3	123.33	3	121.50	121.50	0	4,754	0.00%
2020/08/18	1	124.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	125.50	1	126.00	126.00	0	4,773	0.00%
2020/08/14	4	126.75	0	0.00	127.00	4	4,840	0.08%
2020/08/13	4	126.75	4	126.13	125.50	0	4,858	0.00%
2020/08/12	2	124.00	0	0.00	124.00	2	4,900	0.04%
2020/08/11	2.1	127.05	8	128.50	126.50	-5.9	5,087	-0.12%
2020/08/07	0	0.00	1	131.50	131.00	-1	5,099	-0.02%
2020/08/06	7	131.29	1	130.50	130.50	6	5,121	0.12%
2020/08/05	10	133.20	5	133.10	134.00	5	5,089	0.10%
2020/08/04	8	130.00	2	129.00	130.00	6	5,176	0.12%
2020/08/03	2	134.25	3	133.00	130.50	-1	5,392	-0.02%
2020/07/31	5	133.20	1	133.50	134.00	4	5,403	0.07%
2020/07/30	4.1	132.15	1	132.50	132.00	3.1	5,417	0.06%
2020/07/29	3	134.33	0	0.00	133.50	3	5,432	0.06%
2020/07/28	3	137.50	4	145.50	137.50	-1	5,308	-0.02%
2020/07/27	4.1	146.73	4	146.63	146.50	0.1	5,270	0.00%
2020/07/24	1	147.50	0	0.00	147.00	1	5,312	0.02%
2020/07/23	1	150.00	0	0.00	150.50	1	5,362	0.02%
2020/07/22	1	147.50	1	147.00	147.00	0	5,370	0.00%
2020/07/21	3	149.50	2	150.25	148.50	1	5,346	0.02%
2020/07/16	1	149.00	2	147.50	146.00	-1	5,391	-0.02%
2020/07/15	1	147.00	3	148.50	147.00	-2	5,383	-0.04%
2020/07/14	3	145.33	1	145.00	144.50	2	5,430	0.04%
2020/07/10	3	144.00	3	144.67	142.00	0	5,528	0.00%
2020/07/09	3	150.17	3	149.67	148.00	0	5,553	0.00%
2020/07/08	5	152.10	6	152.17	151.00	-1	5,521	-0.02%
2020/07/07	8	151.88	6	154.08	151.00	2	5,512	0.04%
2020/07/06	34	150.10	35.2	150.97	150.50	-1.2	5,466	-0.02%
2020/07/03	5	150.20	0	0.00	150.50	5	5,418	0.09%
2020/07/02	0	0.00	2	150.00	150.00	-2	5,556	-0.04%
2020/07/01	0	0.00	1	149.00	148.00	-1	5,622	-0.02%
2020/06/29	1	147.00	2	148.75	146.50	-1	5,663	-0.02%
2020/06/24	2	145.00	0	0.00	145.00	2	5,647	0.04%
2020/06/23	2	148.25	0	0.00	148.00	2	5,714	0.03%
2020/06/17	1	149.50	1	147.50	148.00	0	5,926	0.00%
2020/06/16	5	151.10	10	150.25	151.00	-5	6,069	-0.08%
2020/06/15	2	144.75	2	145.25	144.00	0	6,169	0.00%
2020/06/12	0	0.00	2	139.25	144.00	-2	6,328	-0.03%
2020/06/11	2	143.50	4	145.00	142.50	-2	6,411	-0.03%
2020/06/10	1	144.00	0	0.00	144.50	1	6,477	0.02%
2020/06/09	2	143.75	1	143.50	142.50	1	6,492	0.02%
2020/06/05	1	145.00	7	145.50	144.50	-6	6,579	-0.09%
2020/06/04	2	144.00	2	143.75	146.50	0	6,633	0.00%
2020/06/03	6	137.83	2	140.50	141.50	4	6,616	0.06%
2020/06/02	2	138.25	1	135.50	135.50	1	6,577	0.02%
2020/05/29	0	0.00	3	135.50	135.00	-3	6,664	-0.05%
2020/05/28	1	136.50	10	134.60	135.00	-9	6,759	-0.13%
2020/05/27	5	133.00	2	132.50	132.50	3	6,852	0.04%
2020/05/26	3	133.83	2	131.75	131.50	1	6,932	0.01%
2020/05/25	1	131.00	1	131.50	132.50	0	7,065	0.00%
2020/05/22	1	134.00	1	133.50	131.00	0	7,216	0.00%
2020/05/21	2	132.75	7	133.71	134.50	-5	7,337	-0.07%
2020/05/20	2	128.50	2	129.50	128.50	0	7,271	0.00%
2020/05/19	3	129.83	1	131.00	130.50	2	7,310	0.03%
2020/05/18	14	131.25	2	129.25	128.00	12	7,284	0.16%
2020/05/15	6	141.67	0	0.00	142.00	6	7,069	0.08%
2020/05/14	5	146.30	5	142.50	141.00	0	7,050	0.00%
2020/05/13	3	146.00	1	147.00	147.50	2	7,049	0.03%
2020/05/12	5	147.90	2	148.75	146.50	3	7,087	0.04%
2020/05/11	16	154.66	16	153.13	152.00	0	7,188	0.00%
2020/05/08	3	146.00	24	148.31	152.50	-21	7,099	-0.30%
2020/05/07	2	140.50	2	141.50	141.00	0	6,831	0.00%
2020/05/06	10	138.25	2	138.00	137.50	8	6,803	0.12%
2020/05/05	8	141.50	2	144.25	141.50	6	6,801	0.09%
2020/05/04	6	140.83	2	140.00	140.00	4	6,725	0.06%
2020/04/30	4	145.50	1	146.00	145.00	3	6,772	0.04%
2020/04/29	1	147.00	2	145.50	144.50	-1	6,847	-0.01%
2020/04/28	0	0.00	8	141.19	145.00	-8	6,942	-0.12%
2020/04/27	6	138.58	1	137.00	140.00	5	6,929	0.07%
2020/04/24	2	140.00	3	139.17	138.00	-1	6,986	-0.01%
2020/04/23	7	137.86	5	139.60	140.00	2	7,137	0.03%
2020/04/22	1	135.00	1	136.00	136.00	0	7,121	0.00%
2020/04/21	6	138.25	0	0.00	136.50	6	7,117	0.08%
2020/04/20	0	0.00	1	142.00	143.00	-1	7,216	-0.01%
2020/04/17	4	146.13	7	147.43	143.00	-3	7,316	-0.04%
2020/04/16	4	148.00	3	150.00	147.50	1	7,280	0.01%
2020/04/14	3	146.33	4	146.00	144.00	-1	7,357	-0.01%
2020/04/13	1	141.00	5	143.60	141.00	-4	7,328	-0.05%
2020/04/10	2	138.50	15	139.03	141.00	-13	7,307	-0.18%
2020/04/09	12	141.83	3	141.67	138.50	9	7,446	0.12%
2020/04/08	6	142.08	1	141.50	142.00	5	7,566	0.07%
2020/04/07	10.6	144.53	3	145.50	143.00	7.6	7,541	0.10%
2020/04/06	1	136.50	3	136.00	146.00	-2	7,369	-0.03%
2020/04/01	7	132.14	9	133.33	134.00	-2	7,321	-0.03%
2020/03/31	2	133.00	6	132.50	133.50	-4	7,384	-0.05%
2020/03/30	4	130.00	2	129.50	132.50	2	7,407	0.03%
2020/03/27	6	133.00	2	132.25	130.00	4	7,381	0.05%
2020/03/26	1	124.00	1	128.50	130.00	0	7,335	0.00%
2020/03/25	1	127.00	3	126.00	127.00	-2	7,342	-0.03%
2020/03/24	22	121.05	21	121.81	118.00	1	7,276	0.01%
2020/03/23	1	116.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	6	125.75	5	126.50	124.00	1	7,351	0.01%
2020/03/19	9	118.00	9	115.06	119.50	0	7,196	0.00%
2020/03/18	3	115.33	4	117.75	118.00	-1	7,068	-0.01%
2020/03/17	3	113.17	4	114.88	110.00	-1	6,963	-0.01%
2020/03/16	2	125.25	2	127.00	118.00	0	6,854	0.00%
2020/03/13	1	120.00	1	120.00	130.00	0	6,737	0.00%
2020/03/12	7	138.86	5	135.00	133.00	2	6,681	0.03%
2020/03/11	1	153.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	20	148.00	20	151.50	152.00	0	6,578	0.00%
2020/03/09	0	0.00	10	148.40	145.50	-10	6,511	-0.15%
2020/03/06	12	153.79	0	0.00	153.50	12	6,463	0.19%
2020/03/05	0	0.00	2	153.50	152.00	-2	6,433	-0.03%
2020/03/04	2	150.25	1	151.00	151.00	1	6,372	0.02%
2020/03/02	1	150.00	3	147.33	151.00	-2	6,222	-0.03%
2020/02/27	2	146.50	1	143.50	143.50	1	6,176	0.02%
2020/02/26	1	151.00	6	151.50	152.00	-5	6,077	-0.08%
2020/02/25	1	148.00	1	144.00	148.00	0	5,985	0.00%
2020/02/24	2	139.00	12	143.08	145.00	-10	5,861	-0.17%
2020/02/21	1	137.00	1	137.50	138.00	0	5,750	0.00%
2020/02/20	3	137.50	3	138.00	136.00	0	5,750	0.00%
2020/02/19	3	135.33	1	135.50	135.50	2	5,696	0.04%
2020/02/18	1	136.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	1	141.00	1	141.50	140.50	0	5,637	0.00%
2020/02/14	1	142.50	0	0.00	141.50	1	5,680	0.02%
2020/02/13	5	141.00	2	139.00	139.00	3	5,657	0.05%
2020/02/12	0	0.00	2	139.00	140.00	-2	5,608	-0.04%
2020/02/11	1	127.00	4	131.38	132.00	-3	5,529	-0.05%
2020/02/10	3	125.50	5	125.50	125.50	-2	5,682	-0.04%
2020/02/07	3	129.00	3	129.17	127.50	0	5,784	0.00%
2020/02/06	8	130.06	3	132.17	132.00	5	5,757	0.09%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	2	129.00	0	0.00	129.00	2	5,692	0.04%
2020/02/03	2	128.00	2	130.00	129.00	0	5,809	0.00%
2020/01/31	3	126.83	3	128.50	133.00	0	5,811	0.00%
2020/01/20	1	146.00	9	146.06	147.00	-8	5,686	-0.14%
2020/01/17	5	141.90	3	143.50	144.50	2	5,639	0.04%
2020/01/16	6	138.42	5	139.20	139.00	1	5,510	0.02%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/14	0	0.00	13	138.19	139.50	-13	5,590	-0.23%
2020/01/13	3	135.17	3	135.33	137.00	0	5,481	0.00%
2020/01/10	1	133.00	6	132.92	131.00	-5	5,471	-0.09%
2020/01/09	2	130.00	7	132.00	132.00	-5	5,551	-0.09%
2020/01/08	12	127.46	2	126.50	126.00	10	5,603	0.18%
2020/01/07	2	132.50	3	132.33	131.50	-1	5,557	-0.02%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	11	131.64	1	131.50	130.00	10	5,614	0.18%
2020/01/02	1	130.50	7	134.50	136.50	-6	5,442	-0.11%
2019/12/31	1	131.00	15	128.50	127.50	-14	5,306	-0.26%
2019/12/30	0	0.00	1	128.00	129.50	-1	5,284	-0.02%
2019/12/27	4	131.00	2	130.50	129.00	2	5,364	0.04%
2019/12/26	0	0.00	5	131.50	130.50	-5	5,338	-0.09%
2019/12/25	2	128.75	1	129.50	130.00	1	5,341	0.02%
2019/12/24	1	125.00	1	126.00	126.00	0	5,328	0.00%
2019/12/23	1	127.00	1	125.00	125.00	0	5,329	0.00%
2019/12/20	1	125.50	2	129.25	129.50	-1	5,323	-0.02%
2019/12/19	3	128.33	1	128.00	127.00	2	5,283	0.04%
2019/12/18	13	130.62	2	131.25	129.00	11	5,222	0.21%
2019/12/17	3	129.00	2	130.50	133.00	1	5,203	0.02%
2019/12/16	1	130.50	1	129.50	129.00	0	5,080	0.00%
2019/12/13	1	130.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	4	133.25	1	135.00	133.50	3	4,965	0.06%
2019/12/10	5	140.00	0	0.00	140.50	5	5,128	0.10%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	144.00	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/02	1	136.50	1	139.50	139.00	0	5,440	0.00%
2019/11/29	1	143.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	0	0.00	10	141.00	141.00	-10	5,434	-0.18%
2019/11/27	1	141.00	1	144.00	144.00	0	5,473	0.00%
2019/11/26	10	141.50	5	141.10	143.00	5	5,459	0.09%
2019/11/22	3	137.00	1	139.50	137.00	2	5,404	0.04%
2019/11/21	0	0.00	1	130.50	135.50	-1	5,348	-0.02%
2019/11/20	0	0.00	1	134.00	133.50	-1	5,330	-0.02%
2019/11/18	1	141.50	2	141.00	139.00	-1	5,367	-0.02%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	1	143.00	0	0.00	144.00	1	5,480	0.02%
2019/11/12	1	139.50	4	139.88	140.50	-3	5,470	-0.05%
2019/11/11	0	0.00	2	137.00	137.50	-2	5,554	-0.04%
2019/11/08	4	140.88	4	141.00	140.00	0	5,572	0.00%
2019/11/07	8	139.44	0	0.00	139.00	8	5,556	0.14%
2019/11/06	7	149.00	0	0.00	147.00	7	5,537	0.13%
2019/11/04	8	154.75	6	155.50	154.50	2	5,735	0.03%
2019/11/01	2	154.00	2	152.00	154.00	0	5,818	0.00%
2019/10/31	27	161.74	23	162.28	155.00	4	5,955	0.07%
2019/10/30	2	155.75	2	158.75	158.00	0	5,947	0.00%
2019/10/29	0	0.00	4	160.13	160.50	-4	6,036	-0.07%
2019/10/25	2	158.50	0	0.00	156.00	2	6,001	0.03%
2019/10/23	1	157.50	0	0.00	157.00	1	5,990	0.02%
2019/10/22	1	158.50	3	160.17	159.00	-2	5,972	-0.03%
2019/10/21	10	158.00	10	159.50	155.50	0	6,058	0.00%
2019/10/18	0	0.00	1	157.50	157.00	-1	6,151	-0.02%
2019/10/17	7	150.71	8	153.06	154.50	-1	6,129	-0.02%
2019/10/16	5	148.10	1	144.50	147.50	4	6,024	0.07%
2019/10/14	0	0.00	2	157.75	158.00	-2	5,964	-0.03%
2019/10/09	1	150.50	1	151.50	150.00	0	5,878	0.00%
2019/10/08	2	150.50	0	0.00	150.00	2	5,816	0.03%
2019/10/07	9	153.78	10	152.15	154.50	-1	5,838	-0.02%
2019/10/04	3	153.00	0	0.00	151.50	3	5,834	0.05%
2019/10/03	44	151.98	42	153.51	153.00	2	5,844	0.03%
2019/10/02	0	0.00	1	154.00	158.50	-1	5,739	-0.02%
2019/10/01	1	155.00	1	159.00	153.50	0	5,720	0.00%
2019/09/25	0	0.00	1	155.50	157.00	-1	5,774	-0.02%
2019/09/24	2	161.25	1	163.50	158.50	1	5,892	0.02%
2019/09/23	1	162.00	1	162.00	162.00	0	6,030	0.00%
2019/09/19	3	161.00	3.1	162.47	162.50	-0.1	6,234	0.00%
2019/09/18	1	162.50	1	163.50	163.50	0	6,207	0.00%
2019/09/17	0	0.00	1	163.00	163.00	-1	6,191	-0.02%
2019/09/16	4.1	162.00	0	0.00	162.00	4.1	6,208	0.07%
2019/09/12	4	162.63	4	166.00	167.00	0	6,221	0.00%
2019/09/11	1	159.00	1	156.00	155.50	0	6,115	0.00%
2019/09/10	1	147.00	1	149.00	149.50	0	6,027	0.00%
2019/09/09	1	147.50	1	149.00	148.50	0	6,024	0.00%
2019/09/05	3	148.83	3	149.17	149.50	0	6,035	0.00%
2019/09/04	0	0.00	1	145.50	146.50	-1	6,003	-0.02%
2019/09/03	2	144.25	2	142.50	141.50	0	6,258	0.00%
2019/09/02	0	0.00	3	142.67	142.50	-3	6,345	-0.05%
2019/08/30	4	137.63	0	0.00	137.00	4	6,354	0.06%
2019/08/28	3	136.50	1	136.50	136.50	2	6,477	0.03%
2019/08/27	6	138.75	6	140.00	139.00	0	6,511	0.00%
2019/08/26	5	139.30	2	139.00	141.00	3	6,534	0.05%
2019/08/23	2	140.00	0	0.00	140.00	2	6,560	0.03%
2019/08/22	1	144.50	0	0.00	143.50	1	6,542	0.02%
2019/08/16	0	0.00	1	142.00	139.50	-1	6,761	-0.01%
2019/08/15	3	140.50	2	140.25	142.00	1	6,802	0.01%
2019/08/14	4	144.25	5	143.60	140.00	-1	6,830	-0.01%
2019/08/13	1	137.00	1	140.50	137.00	0	6,905	0.00%
2019/08/12	1	140.50	2	139.50	137.00	-1	7,028	-0.01%
2019/08/08	3	135.17	3	137.17	140.00	0	6,999	0.00%
2019/08/07	1	139.00	23	131.30	132.00	-22	6,911	-0.32%
2019/08/06	20	128.60	1	127.50	129.00	19	6,759	0.28%
2019/08/05	5	130.50	3	131.67	128.00	2	6,721	0.03%
2019/08/02	7	127.86	3	130.50	128.00	4	6,697	0.06%
2019/08/01	5	135.40	2	136.50	137.50	3	6,555	0.05%
2019/07/31	2	134.00	6	135.17	137.50	-4	6,395	-0.06%
2019/07/30	11	123.23	11	125.00	125.00	0	6,240	0.00%
2019/07/29	5	127.50	6	129.25	129.00	-1	6,282	-0.02%
2019/07/25	4	127.25	2	128.50	127.00	2	6,397	0.03%
2019/07/24	2	124.00	0.2	125.50	125.50	1.8	6,350	0.03%
2019/07/23	5.2	129.75	5	126.90	126.00	0.2	6,387	0.00%
2019/07/22	0	0.00	35	129.44	129.50	-35	6,256	-0.56%
2019/07/19	0	0.00	4	118.25	118.00	-4	6,133	-0.07%
2019/07/18	6	112.17	3	113.17	112.50	3	6,100	0.05%
2019/07/17	1	114.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	2	116.25	1	120.50	115.00	1	6,170	0.02%
2019/07/15	5	115.00	0	0.00	117.00	5	6,164	0.08%
2019/07/12	0	0.00	1	114.50	115.00	-1	6,239	-0.02%
2019/07/11	1	114.00	5	115.50	114.00	-4	6,344	-0.06%
2019/07/10	2	114.00	0	0.00	112.00	2	6,461	0.03%
2019/07/09	1	118.00	1	117.00	117.50	0	6,531	0.00%
2019/07/08	1	116.00	50	115.36	115.50	-49	6,493	-0.75%
2019/07/05	0	0.00	2	119.25	116.50	-2	6,495	-0.03%
2019/07/04	23	118.85	72	117.57	119.00	-49	6,540	-0.75%
2019/07/03	205	120.26	104	114.94	117.50	101	6,525	1.55%	大買/大賣/鉅額交易
2019/07/02	0	0.00	1	117.50	118.50	-1	6,440	-0.02%
2019/07/01	46	114.42	41	116.11	118.00	5	6,417	0.08%
2019/06/28	54	112.17	52	110.85	109.00	2	6,305	0.03%
2019/06/27	2	106.00	8	108.88	112.00	-6	6,171	-0.10%
2019/06/26	2	101.00	0	0.00	102.00	2	6,110	0.03%
2019/06/25	4	103.00	2	104.25	104.00	2	6,050	0.03%
2019/06/21	5	102.00	4	102.75	102.00	1	6,081	0.02%
2019/06/20	0	0.00	10	104.50	104.50	-10	6,077	-0.16%
2019/06/19	1	101.50	13	102.27	103.00	-12	6,048	-0.20%
2019/06/18	2	98.80	2	99.40	98.70	0	6,026	0.00%
2019/06/17	51	100.34	31	99.17	98.90	20	6,073	0.33%
2019/06/14	2	97.90	2	99.40	99.80	0	6,054	0.00%
2019/06/13	4	100.20	3	99.80	99.40	1	6,074	0.02%
2019/06/12	2	99.90	2	101.50	99.90	0	6,206	0.00%
2019/06/11	1	101.00	3	100.20	100.00	-2	6,389	-0.03%
2019/06/10	1	87.50	2	92.75	94.60	-1	6,229	-0.02%
2019/06/06	7	86.33	7	87.09	86.00	0	6,184	0.00%
2019/06/05	7	90.94	5	90.50	88.30	2	6,198	0.03%
2019/06/04	0	0.00	1	91.30	91.60	-1	6,100	-0.02%
2019/06/03	6	88.42	3	88.40	88.30	3	6,072	0.05%
2019/05/31	2	88.35	3	88.73	86.90	-1	6,045	-0.02%
2019/05/30	1	87.00	0	0.00	87.00	1	5,989	0.02%
2019/05/28	4	84.00	6	84.52	84.60	-2	5,951	-0.03%
2019/05/27	2	85.45	3	82.90	82.80	-1	5,916	-0.02%
2019/05/23	2	90.50	2	87.75	90.50	0	5,741	0.00%
2019/05/22	2	94.60	2	94.00	93.00	0	5,668	0.00%
2019/05/21	3	89.87	2	88.55	90.50	1	5,621	0.02%
2019/05/20	52	89.56	53	88.64	89.60	-1	5,628	-0.02%
2019/05/17	1	93.00	1	93.90	91.80	0	5,596	0.00%
2019/05/16	14	103.71	2	103.25	102.00	12	5,524	0.22%
2019/05/15	3	109.17	15	109.67	108.50	-12	5,498	-0.22%
2019/05/14	1	101.00	1	102.50	104.50	0	5,448	0.00%
2019/05/13	1	102.00	0	0.00	100.50	1	5,444	0.02%
2019/05/10	1	105.00	1	106.00	106.50	0	5,499	0.00%
2019/05/09	0	0.00	1	104.50	104.00	-1	5,628	-0.02%
2019/05/06	1	108.00	1	109.50	105.50	0	5,579	0.00%
2019/05/03	1	107.50	1	109.50	112.00	0	5,487	0.00%
2019/04/30	1	101.50	0	0.00	101.50	1	5,429	0.02%
2019/04/26	2	99.80	0	0.00	99.50	2	5,470	0.04%
2019/04/24	1	100.50	2	102.00	102.00	-1	5,741	-0.02%
2019/04/23	15	102.50	0	0.00	104.50	15	5,721	0.26%
2019/04/22	16	100.63	0	0.00	104.00	16	5,674	0.28%
2019/04/19	1	105.00	1	100.50	102.00	0	5,605	0.00%
2019/04/16	2	95.90	38	94.77	98.10	-36	5,368	-0.67%
2019/04/15	1	90.10	2	92.00	92.00	-1	5,296	-0.02%
2019/04/12	0	0.00	1	87.10	87.30	-1	5,209	-0.02%
2019/04/10	22	86.24	1	86.20	87.90	21	5,296	0.40%
2019/04/09	0	0.00	2	87.90	87.70	-2	5,283	-0.04%
2019/04/08	1	88.40	0	0.00	88.20	1	5,288	0.02%
2019/04/03	1	89.50	0	0.00	90.80	1	5,248	0.02%
2019/04/01	15	87.30	3	87.40	87.40	12	5,177	0.23%
2019/03/29	3	91.00	33	90.35	88.80	-30	5,144	-0.58%
2019/03/28	3	84.77	0	0.00	84.90	3	5,029	0.06%
2019/03/26	0	83.50	0	0.00	83.50	0	5,049	0.00%
2019/03/20	30	81.90	0	0.00	82.40	30	5,035	0.60%
2019/03/15	2	78.90	1	79.70	80.50	1	5,150	0.02%
2019/03/14	0	0.00	6	78.65	77.80	-6	4,998	-0.12%
2019/03/12	0	0.00	1	70.80	70.80	-1	4,830	-0.02%
2019/03/06	0	0.00	1	67.70	67.20	-1	5,068	-0.02%
2019/02/27	1	67.40	0	0.00	68.30	1	5,301	0.02%
2019/02/26	5	70.40	0	0.00	69.10	5	5,292	0.09%
2019/02/25	1	69.90	1	70.30	70.10	0	5,336	0.00%
2019/02/20	1	69.40	1	69.80	69.40	0	5,246	0.00%
2019/02/19	1	70.00	2	70.60	70.60	-1	5,206	-0.02%
2019/02/18	1	69.30	2	69.95	69.60	-1	5,144	-0.02%
2019/02/15	1	67.50	1	68.00	66.80	0	5,016	0.00%
2019/02/13	2	64.45	1	65.40	64.20	1	4,874	0.02%
2019/01/30	2	61.85	2	61.80	61.00	0	4,652	0.00%
2019/01/29	0	0.00	2	58.20	58.20	-2	4,489	-0.04%
2019/01/28	2	58.40	0	0.00	58.10	2	4,577	0.04%
2019/01/22	2	58.50	2	57.60	57.60	0	4,736	0.00%
2019/01/18	1	57.40	2	58.10	57.30	-1	4,629	-0.02%
2019/01/17	2	57.90	1	56.90	56.80	1	4,596	0.02%
2019/01/16	1	58.80	2	56.60	59.20	-1	4,485	-0.02%
2018/12/25	0	0.00	1	48.75	48.60	-1	4,357	-0.02%
2018/12/24	0	0.00	10	49.80	49.70	-10	4,344	-0.23%
2018/12/21	6	48.97	0	0.00	48.95	6	4,360	0.14%
2018/12/20	2	49.80	2	48.90	49.20	0	4,354	0.00%
2018/12/19	5	49.70	0	0.00	49.80	5	4,322	0.12%
2018/12/18	0	0.00	1	50.10	50.40	-1	4,274	-0.02%
2018/12/13	1	52.90	0	0.00	52.50	1	4,236	0.02%
2018/12/12	1	53.90	2	53.35	53.80	-1	4,180	-0.02%
2018/12/11	1	52.90	3	52.57	53.20	-2	4,060	-0.05%
2018/12/06	2	50.55	2	51.40	48.35	0	3,858	0.00%
2018/12/05	2	53.15	0	0.00	53.50	2	3,781	0.05%
2018/12/04	2	55.40	0	0.00	55.00	2	3,744	0.05%
2018/12/03	0	0.00	0.1	53.40	53.40	-0.1	3,482	0.00%
2018/11/30	1	47.70	2	48.63	48.60	-1	3,466	-0.03%
2018/11/28	1	46.55	0	0.00	47.25	1	3,347	0.03%
2018/11/27	0	0.00	1	46.65	47.15	-1	3,276	-0.03%
2018/11/26	2	45.25	0	0.00	45.00	2	3,144	0.06%
2018/11/23	0	0.00	1	42.35	42.25	-1	3,107	-0.03%
2018/11/22	0	0.00	10	44.20	43.15	-10	3,086	-0.32%
2018/11/20	0	0.00	1	43.00	43.05	-1	3,028	-0.03%
2018/11/15	7	43.55	1	43.95	44.30	6	3,057	0.20%
2018/11/14	5	44.20	0	0.00	44.35	5	3,035	0.16%
2018/11/12	1	45.15	0	0.00	44.95	1	3,031	0.03%
2018/11/06	0	0.00	1	46.70	45.55	-1	3,001	-0.03%
2018/11/05	2.1	49.13	1	47.75	47.30	1.1	2,955	0.04%
2018/11/02	23	46.97	24	46.70	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	10	42.20	43.20	-10	2,695	-0.37%
2018/10/31	10	39.10	0	0.00	39.60	10	2,648	0.38%
2018/10/25	0	0.00	5	38.25	38.20	-5	2,738	-0.18%
2018/10/24	0	0.00	5	41.55	41.25	-5	2,695	-0.19%
2018/10/19	2	39.63	0	0.00	40.40	2	2,662	0.08%
2018/10/18	10	42.70	1	42.85	41.85	9	2,626	0.34%
2018/10/17	1	41.25	0	0.00	41.80	1	2,590	0.04%
2018/09/25	3	62.10	0	0.00	61.70	3	2,507	0.12%
2018/09/20	2	60.50	6	59.80	60.70	-4	2,522	-0.16%
2018/09/11	2	59.20	2	60.25	61.00	0	2,608	0.00%
2018/09/10	2	60.50	2	61.45	61.00	0	2,632	0.00%
2018/09/05	4	67.73	3	67.57	68.00	1	2,653	0.04%
2018/09/04	2	68.00	3	68.63	68.80	-1	2,645	-0.04%
2018/09/03	0	0.00	1	67.30	67.20	-1	2,687	-0.04%
2018/08/30	1	65.30	0	0.00	67.20	1	2,813	0.04%
2018/08/27	1	66.30	0	0.00	67.00	1	3,366	0.03%
2018/08/22	0	0.00	1	67.40	67.90	-1	3,434	-0.03%
2018/08/21	1	66.30	1	67.70	66.90	0	3,500	0.00%
2018/08/20	1	66.30	0	0.00	67.00	1	3,542	0.03%
2018/08/15	1	68.30	0	0.00	68.20	1	3,538	0.03%
2018/08/14	2	69.70	2	69.50	69.30	0	3,545	0.00%
2018/08/13	1	68.60	1	69.80	69.50	0	3,550	0.00%
2018/08/09	0	0.00	1	71.90	72.00	-1	3,527	-0.03%
2018/08/07	1	71.30	0	0.00	71.00	1	3,490	0.03%
2018/08/03	0	0.00	5	73.90	76.00	-5	3,393	-0.15%
2018/08/01	5	73.30	0	0.00	74.20	5	3,346	0.15%
2018/07/31	0	0.00	1	71.70	72.00	-1	3,331	-0.03%
2018/07/27	2	71.50	0	0.00	70.70	2	3,323	0.06%
2018/07/26	0	0.00	1	71.00	71.50	-1	3,315	-0.03%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/23	0	0.00	1	70.30	70.50	-1	3,403	-0.03%
2018/07/20	0	0.00	1	71.00	71.40	-1	3,427	-0.03%
2018/07/19	2	71.45	2	71.75	71.30	0	3,465	0.00%
2018/07/18	4	71.70	8	71.20	72.20	-4	3,649	-0.11%
2018/07/17	1	72.00	1	71.50	72.00	0	3,684	0.00%
2018/07/16	1	71.30	1	71.30	71.30	0	3,682	0.00%
2018/07/10	1	74.90	0	0.00	75.90	1	3,673	0.03%
2018/07/09	0	0.00	31	72.10	74.40	-31	3,627	-0.85%
2018/07/05	2	73.90	1	75.90	73.80	1	3,524	0.03%
2018/07/04	0	0.00	4	72.03	72.70	-4	3,340	-0.12%
2018/07/02	0	0.00	1	71.60	71.60	-1	3,317	-0.03%
2018/06/28	0	0.00	3	70.33	69.90	-3	3,303	-0.09%
2018/06/25	1	67.00	0	0.00	67.00	1	3,319	0.03%
2018/06/22	1	67.10	0	0.00	66.90	1	3,334	0.03%
2018/06/21	6	70.20	1	68.60	68.50	5	3,314	0.15%
2018/06/20	0	0.00	1	69.10	69.00	-1	3,296	-0.03%
2018/06/13	0	0.00	1	72.40	72.40	-1	3,364	-0.03%
2018/06/08	31	70.87	0	0.00	71.00	31	3,418	0.91%
2018/06/07	2	71.60	0	0.00	71.70	2	3,482	0.06%
2018/06/06	0	0.00	3	73.67	73.80	-3	3,442	-0.09%
2018/06/05	3	72.90	2	71.00	71.20	1	3,301	0.03%
2018/06/04	0	0.00	1	69.50	70.80	-1	3,032	-0.03%
2018/05/31	1	64.80	0	0.00	64.20	1	2,881	0.03%
2018/05/30	2	65.35	0	0.00	64.50	2	2,843	0.07%
2018/05/29	10	67.59	10	68.47	67.10	0	2,817	0.00%
2018/05/28	2	66.00	5	66.42	66.00	-3	2,936	-0.10%
2018/05/24	1	61.90	0	0.00	62.50	1	3,333	0.03%
2018/05/22	5	62.50	0	0.00	62.40	5	3,396	0.15%
2018/05/21	1	62.90	0	0.00	63.60	1	3,516	0.03%
2018/05/18	1	63.40	0	0.00	63.40	1	3,607	0.03%
2018/05/16	0	0.00	2	64.50	64.50	-2	3,738	-0.05%
2018/05/14	1	66.10	0	0.00	66.70	1	3,808	0.03%
2018/05/11	1	66.20	0	0.00	66.20	1	3,792	0.03%
2018/05/02	6	68.50	6	67.70	67.80	0	3,765	0.00%
2018/04/25	2	63.30	2	64.50	65.00	0	3,659	0.00%
2018/04/24	9	57.48	11	58.76	62.90	-2	3,639	-0.05%
2018/04/03	0	0.00	30	71.00	71.40	-30	3,462	-0.87%
2018/04/02	30	71.88	0	0.00	70.00	30	3,484	0.86%
2018/03/29	0	0.00	1	68.40	68.60	-1	3,408	-0.03%
2018/03/28	1	68.10	0	0.00	67.40	1	3,386	0.03%
2018/03/27	1	70.60	1	70.50	70.20	0	3,352	0.00%
2018/03/23	2	72.10	3	69.77	70.20	-1	3,332	-0.03%
2018/03/22	4	73.80	3	71.90	71.90	1	3,307	0.03%
2018/03/21	0	0.00	1	74.30	76.00	-1	3,250	-0.03%
2018/03/20	4	73.20	1	73.00	73.00	3	3,194	0.09%
2018/03/15	3	70.27	4	69.55	70.70	-1	3,000	-0.03%
2018/03/13	2	73.10	2	74.20	72.40	0	2,925	0.00%
2018/03/07	2	73.80	0	0.00	72.00	2	2,744	0.07%
2018/03/06	4	73.53	2	73.90	74.00	2	2,742	0.07%
2018/03/05	3	74.00	2	74.50	73.30	1	2,723	0.04%
2018/03/02	6	74.50	0	0.00	74.40	6	2,746	0.22%
2018/03/01	0	0.00	6	76.78	74.80	-6	2,766	-0.22%
2018/02/26	0	0.00	4	75.73	77.80	-4	2,536	-0.16%
2018/02/23	0	0.00	50	72.20	70.80	-50	2,217	-2.25%
2018/02/21	50	72.28	0	0.00	72.10	50	2,135	2.34%
2018/02/12	2	69.70	1	69.40	69.70	1	2,006	0.05%
2018/02/09	1	68.80	0	0.00	67.40	1	1,910	0.05%
2018/02/08	0	0.00	1	67.20	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	1	66.00	64.50	-1	1,774	-0.06%
2018/01/23	0	0.00	1	64.30	64.30	-1	1,759	-0.06%
2018/01/12	1	67.20	0	0.00	67.60	1	1,879	0.05%