聯茂 (6213)-致和-佳里券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	112.40	2	111.75	110.00	13	9,670	0.13%
2024/04/25	1	111.50	1	113.00	111.50	0	9,490	0.00%
2024/04/24	2	111.75	1	112.00	111.00	1	9,347	0.01%
2024/04/23	4	108.25	2	110.00	109.00	2	9,238	0.02%
2024/04/22	2	108.75	0	0.00	107.00	2	9,079	0.02%
2024/04/19	1	109.00	0	0.00	110.00	1	8,913	0.01%
2024/04/18	6	113.08	2	114.00	111.50	4	8,768	0.05%
2024/04/17	5	108.20	4	111.50	111.00	1	8,658	0.01%
2024/04/16	1	106.00	1	106.50	107.50	0	8,395	0.00%
2024/04/15	4	116.38	2	116.75	116.00	2	8,153	0.02%
2024/04/12	2	120.50	5	122.00	121.50	-3	8,020	-0.04%
2024/04/11	4	119.75	0	0.00	118.50	4	7,824	0.05%
2024/04/10	9	124.00	12	124.88	124.00	-3	7,812	-0.04%
2024/04/09	2	117.00	6	117.50	117.50	-4	7,233	-0.06%
2024/04/08	4	111.00	2	112.00	111.50	2	6,703	0.03%
2024/04/03	6	118.08	7	120.71	116.50	-1	6,408	-0.02%
2024/04/02	1	111.50	12	114.50	117.50	-11	5,728	-0.19%
2024/04/01	2	105.50	9	107.72	107.00	-7	5,015	-0.14%
2024/03/29	7	95.90	16	96.11	98.30	-9	4,421	-0.20%
2024/03/28	2	88.50	6	88.90	89.40	-4	3,870	-0.10%
2024/03/26	0	0.00	1	87.30	85.70	-1	3,698	-0.03%
2024/03/25	0	0.00	1	84.70	84.80	-1	3,635	-0.03%
2024/03/21	0	0.00	1	84.30	84.80	-1	3,620	-0.03%
2024/03/20	3	83.50	0	0.00	83.00	3	3,635	0.08%
2024/03/14	1	81.30	0	0.00	81.90	1	3,715	0.03%
2024/03/13	3	83.07	0	0.00	81.50	3	3,729	0.08%
2024/03/08	1	87.20	0	0.00	85.50	1	3,807	0.03%
2024/03/05	1	90.60	0	0.00	91.10	1	3,734	0.03%
2024/03/01	1	90.20	3	91.03	90.60	-2	3,747	-0.05%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/26	5	88.84	4	87.93	89.00	1	3,689	0.03%
2024/02/22	1	89.70	0	0.00	89.70	1	3,735	0.03%
2024/02/21	1	91.10	0	0.00	90.30	1	3,783	0.03%
2024/02/20	1	91.50	3	90.37	91.10	-2	3,790	-0.05%
2024/02/19	5	95.42	2	97.10	92.80	3	3,790	0.08%
2024/02/16	0	0.00	5	93.48	94.80	-5	3,690	-0.14%
2024/02/15	1	89.20	1	90.30	91.00	0	3,687	0.00%
2024/02/05	8	90.71	2	91.00	89.60	6	3,690	0.16%
2024/02/02	0	0.00	5	86.52	86.70	-5	3,620	-0.14%
2024/01/31	2	84.05	0	0.00	82.90	2	3,650	0.05%
2024/01/30	0	0.00	2	85.10	84.60	-2	3,686	-0.05%
2024/01/23	1	85.00	0	0.00	85.20	1	4,251	0.02%
2024/01/22	0	0.00	1	85.80	86.20	-1	4,309	-0.02%
2024/01/19	1	81.90	2	82.15	82.60	-1	4,304	-0.02%
2024/01/12	2	86.70	2	88.00	85.80	0	4,632	0.00%
2024/01/11	1	83.80	1	84.80	85.50	0	4,688	0.00%
2024/01/10	1	84.50	1	85.00	84.60	0	4,903	0.00%
2024/01/09	2	86.40	0	0.00	86.70	2	4,995	0.04%
2024/01/08	1	85.80	1	87.20	87.10	0	5,025	0.00%
2024/01/05	1	86.20	2	87.20	87.00	-1	5,090	-0.02%
2024/01/04	1	89.10	1	85.70	85.60	0	5,041	0.00%
2024/01/03	0	0.00	1	85.90	85.20	-1	4,974	-0.02%
2023/12/21	0	0.00	1	83.00	82.80	-1	5,963	-0.02%
2023/12/14	0	0.00	1	84.00	84.30	-1	6,420	-0.02%
2023/12/07	3	81.47	0	0.00	81.20	3	6,451	0.05%
2023/12/06	3	83.73	0	0.00	82.00	3	6,465	0.05%
2023/12/04	1	87.40	0	0.00	87.10	1	6,510	0.02%
2023/12/01	1	87.50	0	0.00	87.00	1	6,698	0.01%
2023/11/30	3	89.53	3	89.13	88.70	0	7,014	0.00%
2023/11/28	0	0.00	2	87.50	88.90	-2	7,714	-0.03%
2023/11/27	3	86.17	1	87.20	85.50	2	8,433	0.02%
2023/11/24	1	87.40	2	87.10	87.20	-1	9,029	-0.01%
2023/11/22	2	89.35	1	89.90	89.90	1	9,316	0.01%
2023/11/21	1	89.00	2	90.25	90.60	-1	9,307	-0.01%
2023/11/20	1	89.50	1	91.00	90.80	0	9,322	0.00%
2023/11/17	0	0.00	3	89.27	89.70	-3	9,256	-0.03%
2023/11/16	0	0.00	1	88.50	88.50	-1	9,366	-0.01%
2023/11/15	3	88.93	3	89.87	89.80	0	9,390	0.00%
2023/11/14	5	87.36	5	86.38	86.80	0	9,363	0.00%
2023/11/13	6	88.18	5	86.86	87.30	1	9,343	0.01%
2023/11/10	0	0.00	8	86.96	87.20	-8	9,237	-0.09%
2023/11/09	5	84.10	0	0.00	83.50	5	9,025	0.06%
2023/11/08	1	83.00	0	0.00	83.10	1	8,966	0.01%
2023/11/07	1	83.80	7	83.50	84.00	-6	8,941	-0.07%
2023/11/06	0	0.00	2	83.20	83.10	-2	8,904	-0.02%
2023/11/02	2	82.10	0	0.00	81.10	2	8,803	0.02%
2023/10/31	1	78.00	0	0.00	75.90	1	8,540	0.01%
2023/10/27	1	80.60	0	0.00	80.10	1	8,493	0.01%
2023/10/26	2	81.00	0	0.00	80.40	2	8,546	0.02%
2023/10/25	3	83.23	1	83.80	83.00	2	8,644	0.02%
2023/10/24	2	82.50	7	81.79	83.00	-5	8,934	-0.06%
2023/10/23	4	79.68	0	0.00	78.60	4	9,231	0.04%
2023/10/20	1	79.30	4	77.70	80.00	-3	9,253	-0.03%
2023/10/19	0	0.00	1	78.20	76.90	-1	9,169	-0.01%
2023/10/18	5	80.46	0	0.00	79.00	5	9,114	0.05%
2023/10/17	2	88.65	0	0.00	86.30	2	9,011	0.02%
2023/10/16	2	88.70	3	90.23	89.30	-1	8,989	-0.01%
2023/10/13	2	91.50	6	92.20	90.60	-4	9,086	-0.04%
2023/10/12	2	94.40	3	94.63	94.50	-1	9,057	-0.01%
2023/10/11	5	96.96	3	96.53	94.40	2	9,041	0.02%
2023/10/06	2	95.45	2	96.15	95.10	0	8,904	0.00%
2023/10/05	1	94.80	3	95.03	94.80	-2	8,794	-0.02%
2023/10/04	2	92.90	1	93.90	93.90	1	8,686	0.01%
2023/10/03	11	95.60	7	95.21	94.40	4	8,606	0.05%
2023/10/02	2	92.65	6	94.45	94.20	-4	8,398	-0.05%
2023/09/28	8	90.63	2	91.45	91.20	6	8,187	0.07%
2023/09/27	0	0.00	11	88.15	89.50	-11	8,052	-0.14%
2023/09/26	5	89.12	3	90.00	87.60	2	7,972	0.03%
2023/09/25	4	87.70	4	88.83	89.10	0	7,783	0.00%
2023/09/22	11	86.05	8	85.60	86.10	3	7,668	0.04%
2023/09/21	2	81.75	1	82.20	81.10	1	7,431	0.01%
2023/09/20	2	81.00	0	0.00	81.40	2	7,360	0.03%
2023/09/18	6	86.22	0	0.00	85.60	6	7,240	0.08%
2023/09/15	0	0.00	1	87.80	87.40	-1	7,212	-0.01%
2023/09/14	1	86.80	0	0.00	86.80	1	7,154	0.01%
2023/09/13	2	87.65	0	0.00	85.30	2	7,103	0.03%
2023/09/12	1	87.60	1	88.30	87.40	0	7,055	0.00%
2023/09/08	3	90.57	0	0.00	90.60	3	6,977	0.04%
2023/09/07	1	92.80	0	0.00	92.30	1	6,860	0.01%
2023/09/06	1	93.40	0	0.00	94.30	1	6,786	0.01%
2023/09/05	1	94.80	3	96.03	94.90	-2	6,575	-0.03%
2023/09/04	11	92.00	0	0.00	90.20	11	6,214	0.18%
2023/09/01	2	98.80	8	99.14	96.60	-6	5,864	-0.10%
2023/08/31	2	97.10	3	97.70	98.40	-1	5,502	-0.02%
2023/08/30	6	92.12	18	92.90	96.40	-12	4,725	-0.25%
2023/08/29	9	87.16	11	88.32	87.70	-2	4,088	-0.05%
2023/08/25	1	81.90	1	82.70	82.70	0	3,720	0.00%
2023/08/24	2	82.60	4	83.70	82.90	-2	3,679	-0.05%
2023/08/23	1	81.30	0	0.00	81.30	1	3,611	0.03%
2023/08/22	6	84.17	1	84.60	81.60	5	3,604	0.14%
2023/08/21	1	82.00	5	82.18	82.30	-4	3,464	-0.12%
2023/08/18	2	79.10	1	82.50	79.30	1	3,386	0.03%
2023/08/17	0	0.00	1	79.80	80.00	-1	3,273	-0.03%
2023/08/16	1	73.60	0	0.00	73.80	1	3,223	0.03%
2023/08/15	2	73.35	0	0.00	73.40	2	3,220	0.06%
2023/08/11	2	74.50	0	0.00	73.60	2	3,207	0.06%
2023/08/08	1	77.00	0	0.00	75.70	1	3,200	0.03%
2023/08/07	2	77.40	3	78.43	78.80	-1	3,205	-0.03%
2023/08/04	0	0.00	10	74.79	74.60	-10	3,186	-0.31%
2023/08/01	2	77.80	0	0.00	77.70	2	3,066	0.07%
2023/07/31	2	80.30	0	0.00	79.20	2	3,016	0.07%
2023/07/27	20	85.61	8.1	88.98	83.50	11.9	2,734	0.43%
2023/07/26	11	84.73	1.1	82.64	82.20	9.9	2,363	0.42%
2023/07/25	0	0.00	5	85.24	85.90	-5	1,976	-0.25%
2023/07/24	0	0.00	1	79.00	78.10	-1	1,902	-0.05%
2023/07/21	3	77.80	1	78.00	78.30	2	1,858	0.11%
2023/07/18	0	78.80	0	0.00	78.00	0	1,612	0.00%
2023/07/17	1.1	76.07	0	0.00	75.60	1.1	1,464	0.07%
2023/06/06	0	0.00	2	70.20	70.50	-2	1,464	-0.14%
2023/06/05	0	0.00	1	71.90	71.80	-1	1,464	-0.07%
2023/06/02	1	72.10	0	0.00	71.60	1	1,464	0.07%
2023/05/30	2	72.50	0	0.00	72.70	2	1,487	0.13%
2023/05/22	1	72.20	0	0.00	70.80	1	1,457	0.07%
2023/05/19	0	0.00	1	68.40	68.70	-1	1,410	-0.07%
2023/05/17	1	66.70	1	67.50	67.40	0	1,432	0.00%
2023/05/16	1	66.20	1	67.00	67.10	0	1,442	0.00%
2023/05/15	0	0.00	1	65.50	65.80	-1	1,438	-0.07%
2023/05/12	1	64.00	1	64.50	64.50	0	1,467	0.00%
2023/05/10	1.1	66.59	0	0.00	65.50	1.1	1,464	0.07%
2023/05/09	1	69.60	0	0.00	69.70	1	1,412	0.07%
2023/05/08	0	0.00	2.1	71.00	70.70	-2.1	1,451	-0.14%
2023/05/05	0	0.00	1	71.40	70.40	-1	1,476	-0.07%
2023/05/03	0	0.00	0.1	69.90	69.70	-0.1	1,592	-0.01%
2023/04/28	2	70.90	0	0.00	69.90	2	1,752	0.11%
2023/04/27	1	70.40	0	0.00	70.10	1	1,748	0.06%
2023/04/25	1	70.00	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0	0.00	1	71.60	71.50	-1	1,736	-0.06%
2023/04/19	3	75.40	0	0.00	74.60	3	1,765	0.17%
2023/04/17	0	0.00	1	78.50	78.40	-1	1,731	-0.06%
2023/04/13	1	77.00	0	0.00	76.90	1	1,722	0.06%
2023/04/12	0.1	79.10	0	0.00	78.30	0.1	1,715	0.00%
2023/03/30	0	0.00	4	78.45	78.30	-4	1,679	-0.24%
2023/03/29	2	77.50	0	0.00	77.30	2	1,664	0.12%
2023/03/27	0	77.90	0	0.00	77.20	0	1,663	0.00%
2023/03/09	0.1	78.30	0	0.00	77.50	0.1	2,000	0.00%
2023/03/06	0.1	78.20	0	0.00	78.40	0.1	2,025	0.00%
2023/02/22	2	75.70	0	0.00	75.70	2	2,411	0.08%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/01/31	0	0.00	1	80.00	81.10	-1	3,291	-0.03%
2023/01/30	0	0.00	1	76.00	76.10	-1	3,170	-0.03%
2023/01/16	2	73.45	0	0.00	73.20	2	3,150	0.06%
2022/12/30	0	0.00	2	71.90	72.60	-2	3,141	-0.06%
2022/12/19	0	0.00	0.2	74.80	74.00	-0.2	3,227	0.00%
2022/12/07	0	0.00	1	73.20	72.30	-1	3,413	-0.03%
2022/12/06	1	76.90	0	0.00	75.20	1	3,369	0.03%
2022/12/01	0	0.00	1	76.50	76.30	-1	3,259	-0.03%
2022/11/29	3	74.90	0	0.00	75.40	3	3,196	0.09%
2022/11/28	0.2	75.60	0	0.00	75.30	0.2	3,192	0.00%
2022/11/25	0	0.00	1	75.40	75.00	-1	3,183	-0.03%
2022/11/23	2	76.15	1	76.30	76.30	1	3,090	0.03%
2022/11/11	1	71.30	1	70.90	70.30	0	2,613	0.00%
2022/11/09	0	0.00	1	68.30	68.20	-1	2,479	-0.04%
2022/11/08	1	68.60	1	67.30	68.30	0	2,445	0.00%
2022/11/04	2	67.60	1	67.30	67.80	1	2,359	0.04%
2022/11/03	5	62.62	6	64.17	66.70	-1	2,214	-0.05%
2022/11/02	0	0.00	2	59.25	61.20	-2	1,993	-0.10%
2022/11/01	1	55.70	0	0.00	55.70	1	1,905	0.05%
2022/10/26	0	0.00	1	52.90	52.50	-1	2,068	-0.05%
2022/10/25	1	54.50	0	0.00	54.00	1	2,070	0.05%
2022/10/24	1	56.20	0	0.00	55.10	1	2,122	0.05%
2022/09/30	0	0.00	1	57.90	58.50	-1	2,397	-0.04%
2022/09/28	1	60.50	0	0.00	60.10	1	2,452	0.04%
2022/08/04	2	61.30	2	61.20	61.40	0	1,803	0.00%
2022/08/03	3	66.00	3	65.90	64.90	0	1,736	0.00%
2022/07/29	1	71.20	0	0.00	71.00	1	1,652	0.06%
2022/07/07	4	67.30	4	66.80	67.10	0	1,276	0.00%
2022/06/30	1	73.20	0	0.00	71.80	1	1,157	0.09%
2022/06/17	1	86.70	0	0.00	88.80	1	1,066	0.09%
2022/06/16	2	94.15	0	0.00	90.50	2	1,072	0.19%
2022/06/14	1	96.80	0	0.00	98.40	1	1,100	0.09%
2022/05/09	2	99.75	0	0.00	99.60	2	1,507	0.13%
2022/04/15	1	107.00	0	0.00	104.50	1	1,738	0.06%
2022/04/13	1	107.00	1	108.00	107.50	0	1,825	0.00%
2022/04/12	1	112.50	0	0.00	109.00	1	1,849	0.05%
2022/04/08	2	115.75	0	0.00	115.50	2	1,984	0.10%
2022/04/07	2	117.75	0	0.00	116.50	2	2,128	0.09%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/28	1	120.00	0	0.00	122.00	1	2,579	0.04%
2022/03/25	0	0.00	3	122.00	122.00	-3	2,618	-0.11%
2022/03/17	1	115.00	1	117.50	116.00	0	2,643	0.00%
2022/03/16	1	115.00	0	0.00	113.50	1	2,649	0.04%
2022/03/14	1	118.50	0	0.00	119.50	1	2,629	0.04%
2022/03/08	1	121.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	3	122.00	0	0.00	121.50	3	2,688	0.11%
2022/02/22	1	127.00	0	0.00	130.00	1	3,181	0.03%
2022/02/16	0	0.00	2	132.00	130.00	-2	3,274	-0.06%
2022/02/09	0	0.00	1	132.50	134.00	-1	3,333	-0.03%
2022/01/26	3	126.50	0	0.00	125.00	3	3,408	0.09%
2022/01/11	1	132.00	0	0.00	132.50	1	4,007	0.02%
2022/01/07	0	0.00	1	136.50	131.50	-1	4,275	-0.02%
2022/01/04	1	140.00	1	142.50	138.50	0	4,343	0.00%
2022/01/03	2	142.00	2	142.75	141.00	0	4,405	0.00%
2021/12/30	1	140.50	1	142.00	142.00	0	4,492	0.00%
2021/12/29	0	0.00	1	139.00	139.50	-1	4,709	-0.02%
2021/12/23	1	137.50	1	140.50	138.00	0	5,076	0.00%
2021/12/15	0	0.00	2	126.00	126.00	-2	6,463	-0.03%
2021/12/10	0	0.00	1	130.00	129.00	-1	7,508	-0.01%
2021/12/08	0	0.00	1	129.00	128.00	-1	7,456	-0.01%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	2	126.50	0	0.00	126.50	2	7,818	0.03%
2021/11/24	0	0.00	1	131.50	133.50	-1	7,632	-0.01%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	2	129.00	128.50	-2	7,303	-0.03%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/10/26	1	131.00	1	130.00	128.50	0	6,948	0.00%
2021/10/25	2	131.75	2	132.25	132.00	0	6,894	0.00%
2021/10/21	1	134.50	1	133.50	132.00	0	6,891	0.00%
2021/10/20	2	132.75	2	132.75	133.50	0	6,784	0.00%
2021/10/14	2	126.50	0	0.00	129.00	2	6,450	0.03%
2021/10/13	1	124.50	1	128.00	128.00	0	6,579	0.00%
2021/10/08	1	130.50	1	129.00	131.00	0	6,553	0.00%
2021/10/07	1	132.00	0	0.00	132.00	1	6,464	0.02%
2021/10/06	2	131.50	2	137.00	132.00	0	6,318	0.00%
2021/10/04	1	139.50	1	138.50	139.00	0	5,891	0.00%
2021/09/30	0	0.00	1	147.50	145.00	-1	5,684	-0.02%
2021/09/29	2	147.00	0	0.00	144.50	2	5,556	0.04%
2021/09/28	1	148.00	0	0.00	153.00	1	5,462	0.02%
2021/09/23	1	168.00	1	167.00	167.00	0	4,785	0.00%
2021/09/22	1	158.00	1	157.00	157.00	0	4,389	0.00%
2021/09/17	2	156.50	6	158.08	160.00	-4	4,134	-0.10%
2021/09/16	2	147.50	3	148.00	151.50	-1	3,591	-0.03%
2021/09/15	0	0.00	2	143.50	142.00	-2	3,144	-0.06%
2021/09/08	0	0.00	1	137.00	131.50	-1	3,053	-0.03%
2021/09/07	0	0.00	1	138.50	138.50	-1	3,003	-0.03%
2021/09/06	1	141.50	0.1	141.50	138.00	0.9	3,013	0.03%
2021/09/02	0	0.00	2	139.00	140.00	-2	3,111	-0.06%
2021/09/01	0	0.00	2	141.00	142.50	-2	3,053	-0.07%
2021/08/24	0	0.00	1	130.50	130.50	-1	2,897	-0.03%
2021/08/20	1	127.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/17	0	0.00	1	129.00	129.00	-1	2,823	-0.04%
2021/08/11	1	132.00	0	0.00	131.00	1	2,745	0.04%
2021/08/09	1	134.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	0	0.00	1	137.00	137.00	-1	2,777	-0.04%
2021/08/04	4.1	139.26	0	0.00	139.50	4.1	2,820	0.15%
2021/07/30	3	138.00	0	0.00	137.00	3	2,797	0.11%
2021/07/29	1	138.00	0	0.00	140.00	1	2,796	0.04%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/26	1	140.00	1	140.00	140.50	0	2,858	0.00%
2021/07/20	0	0.00	2	143.50	140.50	-2	3,017	-0.07%
2021/07/19	3	150.17	1	155.00	148.00	2	3,091	0.06%
2021/07/16	2	158.50	2	157.50	160.00	0	3,023	0.00%
2021/07/14	0	0.00	1	149.00	149.00	-1	2,897	-0.03%
2021/07/05	1	148.00	1	146.00	148.00	0	3,027	0.00%
2021/06/29	0	0.00	2	147.00	144.50	-2	3,045	-0.07%
2021/06/24	0	0.00	1	138.50	138.00	-1	2,978	-0.03%
2021/06/16	1	141.00	1	138.00	137.00	0	2,998	0.00%
2021/06/15	1	140.50	1	142.00	140.00	0	2,976	0.00%
2021/06/11	1	138.50	0	0.00	138.00	1	2,924	0.03%
2021/06/10	5	139.00	5	140.20	138.50	0	2,853	0.00%
2021/06/08	0	0.00	1	124.00	124.00	-1	2,657	-0.04%
2021/05/31	1	126.50	0	0.00	126.50	1	2,794	0.04%
2021/05/19	0	0.00	5	119.50	121.00	-5	3,081	-0.16%
2021/05/17	1	111.00	0	0.00	113.50	1	3,163	0.03%
2021/05/13	1	115.50	1	118.00	116.50	0	3,107	0.00%
2021/05/12	2	119.00	1	117.00	116.00	1	3,116	0.03%
2021/05/07	0	0.00	1	137.50	137.50	-1	3,041	-0.03%
2021/05/05	1	135.00	0	0.00	133.50	1	3,005	0.03%
2021/04/28	0	0.00	1	156.00	154.50	-1	2,841	-0.04%
2021/04/23	2	150.75	1	150.50	150.50	1	2,814	0.04%
2021/04/20	0	0.00	1	141.50	142.50	-1	2,655	-0.04%
2021/04/19	1	140.50	0	0.00	140.00	1	2,647	0.04%
2021/04/15	2	139.25	2	140.75	141.50	0	2,620	0.00%
2021/04/14	1	139.50	0	0.00	142.50	1	2,552	0.04%
2021/04/12	0	0.00	1	143.50	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	1	142.00	142.50	-1	2,490	-0.04%
2021/03/30	0	0.00	1	137.50	137.00	-1	2,337	-0.04%
2021/03/26	0	0.00	5	138.00	139.50	-5	2,520	-0.20%
2021/03/25	5	135.00	0	0.00	135.00	5	2,560	0.20%
2021/03/17	0	0.00	10	135.25	134.00	-10	2,578	-0.39%
2021/03/16	10	133.50	0	0.00	134.50	10	2,589	0.39%
2021/03/11	0	0.00	2	134.50	134.50	-2	2,613	-0.08%
2021/03/10	2	133.00	0	0.00	133.50	2	2,631	0.08%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/02/26	2	145.25	0	0.00	144.00	2	2,582	0.08%
2021/02/17	0	0.00	3	135.50	134.50	-3	2,651	-0.11%
2021/02/05	1	132.50	0	0.00	133.50	1	2,625	0.04%
2021/02/03	0	0.00	1	131.50	132.00	-1	2,708	-0.04%
2021/01/28	2	137.50	0	0.00	138.00	2	2,814	0.07%
2021/01/08	0	0.00	1	140.50	142.00	-1	2,963	-0.03%
2021/01/07	1	146.00	0	0.00	142.50	1	2,958	0.03%
2021/01/05	1	145.50	0	0.00	145.50	1	2,884	0.03%
2020/12/29	0	0.00	4	139.00	138.00	-4	2,857	-0.14%
2020/12/25	4	143.63	0	0.00	141.00	4	2,845	0.14%
2020/12/23	0	0.00	18	142.56	143.50	-18	2,876	-0.63%
2020/12/21	2	140.50	2	139.25	136.00	0	2,736	0.00%
2020/11/19	0	0.00	1	142.00	141.50	-1	3,143	-0.03%
2020/11/17	1	139.00	1	140.00	138.50	0	3,076	0.00%
2020/11/16	0	0.00	10	137.00	137.50	-10	3,072	-0.33%
2020/11/12	0	0.00	1	135.00	133.50	-1	3,072	-0.03%
2020/11/11	0	0.00	2	135.50	134.00	-2	3,082	-0.06%
2020/11/06	0	0.00	2	132.75	131.00	-2	3,081	-0.06%
2020/11/05	0	0.00	11	131.50	131.50	-11	3,097	-0.36%
2020/11/04	0	0.00	1	131.50	131.00	-1	3,101	-0.03%
2020/11/02	1	120.00	0	0.00	122.50	1	3,198	0.03%
2020/10/27	1	125.50	0	0.00	127.50	1	3,471	0.03%
2020/10/23	1	134.00	1	132.50	134.00	0	3,653	0.00%
2020/10/22	0	0.00	1	129.50	130.00	-1	3,695	-0.03%
2020/10/21	0	0.00	1	131.50	130.50	-1	3,716	-0.03%
2020/10/19	0	0.00	1	129.00	127.50	-1	3,727	-0.03%
2020/10/16	0	0.00	1	122.00	122.00	-1	3,661	-0.03%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/06	0	0.00	1	128.50	129.00	-1	3,953	-0.03%
2020/09/25	11	117.55	0	0.00	116.50	11	4,311	0.26%
2020/09/24	0	0.00	1	125.50	122.50	-1	4,343	-0.02%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	29	132.98	1	133.00	132.00	28	4,427	0.63%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	3	131.33	1	132.50	132.50	2	4,523	0.04%
2020/09/09	2	129.50	2	129.75	130.00	0	4,553	0.00%
2020/09/08	0	0.00	1	124.50	128.50	-1	4,413	-0.02%
2020/08/28	1	117.00	1	116.00	117.50	0	4,561	0.00%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/18	1	122.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	0	0.00	1	126.00	126.00	-1	4,773	-0.02%
2020/08/13	0	0.00	1	126.50	125.50	-1	4,858	-0.02%
2020/08/12	2	125.00	0	0.00	124.00	2	4,900	0.04%
2020/08/11	1	128.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	1	130.50	0	0.00	131.00	1	5,073	0.02%
2020/08/06	1	130.00	0	0.00	130.50	1	5,121	0.02%
2020/08/04	1	128.00	2	129.50	130.00	-1	5,176	-0.02%
2020/08/03	2	130.75	0	0.00	130.50	2	5,392	0.04%
2020/07/31	2	131.75	2	133.50	134.00	0	5,403	0.00%
2020/07/24	0	0.00	1	150.00	147.00	-1	5,312	-0.02%
2020/07/15	0	0.00	3	146.00	147.00	-3	5,383	-0.06%
2020/07/08	0	0.00	1	153.50	151.00	-1	5,521	-0.02%
2020/07/07	0	0.00	2.2	153.78	151.00	-2.2	5,512	-0.04%
2020/07/06	2	149.00	2	151.00	150.50	0	5,466	0.00%
2020/06/24	1	148.50	0	0.00	145.00	1	5,647	0.02%
2020/06/19	1	149.00	1.2	149.16	147.00	-0.2	5,805	0.00%
2020/06/16	1	148.50	2	150.50	151.00	-1	6,069	-0.02%
2020/06/15	4	145.00	2	144.00	144.00	2	6,169	0.03%
2020/06/12	1	140.50	5	140.80	144.00	-4	6,328	-0.06%
2020/06/11	0	0.00	2	144.25	142.50	-2	6,411	-0.03%
2020/06/08	1	146.00	2	146.00	145.00	-1	6,568	-0.02%
2020/06/05	4	145.75	2	145.25	144.50	2	6,579	0.03%
2020/06/04	2	146.00	4	144.25	146.50	-2	6,633	-0.03%
2020/06/03	2	141.00	4	140.88	141.50	-2	6,616	-0.03%
2020/06/02	3	137.33	0	0.00	135.50	3	6,577	0.05%
2020/06/01	0	0.00	2	139.00	138.00	-2	6,613	-0.03%
2020/05/29	2	135.00	3	137.00	135.00	-1	6,664	-0.02%
2020/05/28	3	135.33	5	135.00	135.00	-2	6,759	-0.03%
2020/05/26	1	133.00	1	132.00	131.50	0	6,932	0.00%
2020/05/25	1	131.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	0	0.00	1	132.50	131.00	-1	7,216	-0.01%
2020/05/21	4	134.25	7	133.57	134.50	-3	7,337	-0.04%
2020/05/19	7	131.43	2	130.50	130.50	5	7,310	0.07%
2020/05/18	4	130.25	0	0.00	128.00	4	7,284	0.05%
2020/05/15	2	142.00	1	141.50	142.00	1	7,069	0.01%
2020/05/13	2	148.00	1	147.00	147.50	1	7,049	0.01%
2020/05/12	11	149.73	1	147.00	146.50	10	7,087	0.14%
2020/05/11	1	157.00	2	151.00	152.00	-1	7,188	-0.01%
2020/05/08	1	147.50	7	147.29	152.50	-6	7,099	-0.08%
2020/05/07	5	140.40	2	140.50	141.00	3	6,831	0.04%
2020/05/06	2	138.25	3	139.17	137.50	-1	6,803	-0.01%
2020/05/05	3	142.33	4	143.25	141.50	-1	6,801	-0.01%
2020/05/04	2	140.50	0	0.00	140.00	2	6,725	0.03%
2020/04/29	3	145.50	3	146.00	144.50	0	6,847	0.00%
2020/04/28	2	144.00	0	0.00	145.00	2	6,942	0.03%
2020/04/27	2	137.50	2	139.00	140.00	0	6,929	0.00%
2020/04/24	0	0.00	1	139.00	138.00	-1	6,986	-0.01%
2020/04/23	1	136.00	0	0.00	140.00	1	7,137	0.01%
2020/04/16	0	0.00	1	146.50	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	1	145.50	146.50	-1	7,330	-0.01%
2020/04/14	1	146.50	3	146.50	144.00	-2	7,357	-0.03%
2020/04/09	1	140.00	0	0.00	138.50	1	7,446	0.01%
2020/04/07	5	146.10	1	147.00	143.00	4	7,541	0.05%
2020/03/30	1	131.00	3	130.67	132.50	-2	7,407	-0.03%
2020/03/26	0	0.00	5	127.50	130.00	-5	7,335	-0.07%
2020/03/25	2	126.25	1	125.50	127.00	1	7,342	0.01%
2020/03/24	3	119.83	2	120.25	118.00	1	7,276	0.01%
2020/03/23	1	122.00	6	117.00	115.50	-5	7,236	-0.07%
2020/03/20	9	126.56	2	128.00	124.00	7	7,351	0.10%
2020/03/19	5	117.90	6	117.50	119.50	-1	7,196	-0.01%
2020/03/18	1	118.00	2	118.25	118.00	-1	7,068	-0.01%
2020/03/17	0	0.00	1	113.50	110.00	-1	6,963	-0.01%
2020/03/16	2	125.75	11	125.73	118.00	-9	6,854	-0.13%
2020/03/13	0	0.00	5	120.00	130.00	-5	6,737	-0.07%
2020/03/12	8	135.13	0	0.00	133.00	8	6,681	0.12%
2020/03/10	1	148.50	1	149.50	152.00	0	6,578	0.00%
2020/03/09	0	0.00	1	150.00	145.50	-1	6,511	-0.02%
2020/03/06	10	153.50	0	0.00	153.50	10	6,463	0.15%
2020/03/05	1	152.00	1	155.00	152.00	0	6,433	0.00%
2020/03/04	1	150.50	1	151.00	151.00	0	6,372	0.00%
2020/03/03	2	152.25	1	154.00	148.50	1	6,305	0.02%
2020/02/27	0	0.00	1	145.00	143.50	-1	6,176	-0.02%
2020/02/26	1	151.50	7	151.00	152.00	-6	6,077	-0.10%
2020/02/25	0	0.00	10	146.50	148.00	-10	5,985	-0.17%
2020/02/24	2	144.50	7	141.79	145.00	-5	5,861	-0.09%
2020/02/17	1	142.00	1	140.50	140.50	0	5,637	0.00%
2020/02/14	2	142.00	0	0.00	141.50	2	5,680	0.04%
2020/02/12	0	0.00	1	140.50	140.00	-1	5,608	-0.02%
2020/02/06	0	0.00	1	132.00	132.00	-1	5,757	-0.02%
2020/02/04	1	130.00	0	0.00	129.00	1	5,692	0.02%
2020/01/31	0	0.00	2	126.00	133.00	-2	5,811	-0.03%
2020/01/30	0	0.00	12	134.33	132.50	-12	5,736	-0.21%
2020/01/20	0	0.00	3	146.50	147.00	-3	5,686	-0.05%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/09	2	129.00	2	131.50	132.00	0	5,551	0.00%
2020/01/08	6	127.75	0	0.00	126.00	6	5,603	0.11%
2020/01/03	1	130.00	0	0.00	130.00	1	5,614	0.02%
2020/01/02	2	131.00	0	0.00	136.50	2	5,442	0.04%
2019/12/30	1	128.00	0	0.00	129.50	1	5,284	0.02%
2019/12/27	0	0.00	6	129.00	129.00	-6	5,364	-0.11%
2019/12/26	1	131.00	1	130.50	130.50	0	5,338	0.00%
2019/12/25	3	129.33	7	129.86	130.00	-4	5,341	-0.07%
2019/12/23	5	125.50	0	0.00	125.00	5	5,329	0.09%
2019/12/17	1	129.00	0	0.00	133.00	1	5,203	0.02%
2019/12/16	3	129.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	3	130.50	0	0.00	130.00	3	5,063	0.06%
2019/12/12	5	134.10	0	0.00	133.50	5	4,965	0.10%
2019/12/04	0	0.00	6	142.50	143.00	-6	5,348	-0.11%
2019/12/03	2	141.00	2	139.25	141.50	0	5,452	0.00%
2019/12/02	3	136.50	0	0.00	139.00	3	5,440	0.06%
2019/11/29	1	140.50	1	142.50	139.50	0	5,422	0.00%
2019/11/27	2	143.50	0	0.00	144.00	2	5,473	0.04%
2019/11/26	1	141.00	2	142.75	143.00	-1	5,459	-0.02%
2019/11/22	1	139.50	1	137.00	137.00	0	5,404	0.00%
2019/11/21	0	0.00	6	128.50	135.50	-6	5,348	-0.11%
2019/11/20	4	135.50	3	134.17	133.50	1	5,330	0.02%
2019/11/19	5	138.90	0	0.00	137.50	5	5,354	0.09%
2019/11/13	4	143.38	1	143.50	144.00	3	5,480	0.05%
2019/11/12	0	0.00	2	139.50	140.50	-2	5,470	-0.04%
2019/11/11	2	138.00	0.3	139.00	137.50	1.7	5,554	0.03%
2019/11/07	4	138.63	0	0.00	139.00	4	5,556	0.07%
2019/11/06	3	147.33	0	0.00	147.00	3	5,537	0.05%
2019/11/05	1	154.00	0	0.00	154.00	1	5,632	0.02%
2019/11/01	11	153.27	0	0.00	154.00	11	5,818	0.19%
2019/10/31	1	158.50	3	162.67	155.00	-2	5,955	-0.03%
2019/10/30	1	159.50	2	160.25	158.00	-1	5,947	-0.02%
2019/10/28	0	0.00	1	156.00	157.50	-1	6,014	-0.02%
2019/10/25	0	0.00	1	158.00	156.00	-1	6,001	-0.02%
2019/10/24	2	154.75	0	0.00	155.50	2	5,968	0.03%
2019/10/23	7	161.21	0	0.00	157.00	7	5,990	0.12%
2019/10/22	6	159.83	0	0.00	159.00	6	5,972	0.10%
2019/10/18	1	154.00	0	0.00	157.00	1	6,151	0.02%
2019/10/03	1	155.00	0	0.00	153.00	1	5,844	0.02%
2019/10/02	1	157.50	0	0.00	158.50	1	5,739	0.02%
2019/10/01	1	154.00	0	0.00	153.50	1	5,720	0.02%
2019/09/25	0	0.00	1	157.00	157.00	-1	5,774	-0.02%
2019/09/19	1	160.50	0	0.00	162.50	1	6,234	0.02%
2019/09/18	3	163.67	0	0.00	163.50	3	6,207	0.05%
2019/09/12	0	0.00	0.1	167.00	167.00	-0.1	6,221	0.00%
2019/09/11	0	0.00	1	154.50	155.50	-1	6,115	-0.02%
2019/09/10	1	149.00	0	0.00	149.50	1	6,027	0.02%
2019/09/02	0	0.00	10	139.00	142.50	-10	6,345	-0.16%
2019/08/30	1	140.50	0	0.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	10	138.00	139.50	-10	6,446	-0.16%
2019/08/28	10	135.50	1	136.50	136.50	9	6,477	0.14%
2019/08/27	1	142.50	1	140.00	139.00	0	6,511	0.00%
2019/08/22	5	146.00	0	0.00	143.50	5	6,542	0.08%
2019/08/21	1	144.50	1	145.50	146.00	0	6,519	0.00%
2019/08/20	2	145.25	2	142.50	143.00	0	6,657	0.00%
2019/08/19	7	142.71	1	142.00	141.50	6	6,668	0.09%
2019/08/15	1	142.00	1	143.00	142.00	0	6,802	0.00%
2019/08/14	0	0.00	2	143.50	140.00	-2	6,830	-0.03%
2019/08/12	2	139.50	0	0.00	137.00	2	7,028	0.03%
2019/08/08	4	137.38	4	138.50	140.00	0	6,999	0.00%
2019/08/07	1	135.50	2	137.00	132.00	-1	6,911	-0.01%
2019/08/05	1	130.00	0	0.00	128.00	1	6,721	0.01%
2019/07/31	0	0.00	0	137.50	137.50	0	6,395	0.00%
2019/07/26	0	0.00	8	129.00	128.50	-8	6,401	-0.12%
2019/07/23	13	131.65	5	127.30	126.00	8	6,387	0.13%
2019/07/16	0	0.00	8	119.00	115.00	-8	6,170	-0.13%
2019/07/05	8	118.50	0	0.00	116.50	8	6,495	0.12%
2019/07/02	0	0.00	2	114.75	118.50	-2	6,440	-0.03%
2019/07/01	2	116.25	0	0.00	118.00	2	6,417	0.03%
2019/06/25	1	104.00	1	104.00	104.00	0	6,050	0.00%
2019/06/21	0	0.00	0.1	101.50	102.00	-0.1	6,081	0.00%
2019/06/14	1	100.50	2	98.85	99.80	-1	6,054	-0.02%
2019/06/13	2	101.50	1	102.50	99.40	1	6,074	0.02%
2019/06/10	3	88.23	3	88.63	94.60	0	6,229	0.00%
2019/06/06	2	88.45	2	87.50	86.00	0	6,184	0.00%
2019/06/05	2	93.55	2	88.30	88.30	0	6,198	0.00%
2019/06/04	2	89.80	2	91.35	91.60	0	6,100	0.00%
2019/06/03	1	90.30	1	88.90	88.30	0	6,072	0.00%
2019/05/28	1	85.50	1	84.30	84.60	0	5,951	0.00%
2019/05/27	2	82.05	2	84.40	82.80	0	5,916	0.00%
2019/05/20	2	90.00	2	89.60	89.60	0	5,628	0.00%
2019/05/15	2	106.50	2	108.00	108.50	0	5,498	0.00%
2019/05/14	1	102.00	1	103.00	104.50	0	5,448	0.00%
2019/05/13	2	103.00	2	101.50	100.50	0	5,444	0.00%
2019/05/10	16	105.75	16	105.69	106.50	0	5,499	0.00%
2019/05/09	6	108.33	6	105.00	104.00	0	5,628	0.00%
2019/05/08	5	106.80	5	107.20	109.00	0	5,619	0.00%
2019/05/07	9	108.67	9	108.89	107.50	0	5,629	0.00%
2019/05/06	2	108.75	2	106.50	105.50	0	5,579	0.00%
2019/05/03	0	0.00	1	111.50	112.00	-1	5,487	-0.02%
2019/04/22	2	103.00	1	103.00	104.00	1	5,674	0.02%
2019/04/16	5	96.40	6	96.85	98.10	-1	5,368	-0.02%
2019/04/15	0	0.00	2	92.60	92.00	-2	5,296	-0.04%
2019/04/10	2	87.00	0	0.00	87.90	2	5,296	0.04%
2019/03/29	2	89.30	4	89.78	88.80	-2	5,144	-0.04%
2019/03/15	1	80.70	1	80.50	80.50	0	5,150	0.00%
2019/03/14	0	0.00	1	79.30	77.80	-1	4,998	-0.02%
2019/02/27	1	67.30	0	0.00	68.30	1	5,301	0.02%
2019/02/15	0	0.00	3	68.00	66.80	-3	5,016	-0.06%
2019/02/13	3	64.67	0	0.00	64.20	3	4,874	0.06%
2019/02/11	0	0.00	69	64.79	65.50	-69	4,776	-1.44%
2019/01/30	1	59.80	6	60.70	61.00	-5	4,652	-0.11%
2019/01/28	1	58.50	0	0.00	58.10	1	4,577	0.02%
2019/01/22	2	57.70	0	0.00	57.60	2	4,736	0.04%
2019/01/18	0	0.00	2	57.40	57.30	-2	4,629	-0.04%
2019/01/17	1	59.00	1	57.00	56.80	0	4,596	0.00%
2019/01/16	5	57.06	6	57.42	59.20	-1	4,485	-0.02%
2019/01/15	1	54.80	0	0.00	54.30	1	4,288	0.02%
2019/01/09	0	0.00	1	53.10	53.30	-1	4,311	-0.02%
2019/01/03	1	50.90	0	0.00	50.30	1	4,344	0.02%
2018/12/24	0	0.00	1	48.95	49.70	-1	4,344	-0.02%
2018/12/18	0	0.00	1	50.70	50.40	-1	4,274	-0.02%
2018/12/14	1	53.30	1	52.70	53.30	0	4,258	0.00%
2018/12/12	4	54.30	2	53.40	53.80	2	4,180	0.05%
2018/12/10	1	49.90	0	0.00	50.00	1	3,929	0.03%
2018/12/06	0	0.00	10	50.40	48.35	-10	3,858	-0.26%
2018/12/05	10	53.20	0	0.00	53.50	10	3,781	0.26%
2018/12/04	3	55.40	23	55.05	55.00	-20	3,744	-0.53%
2018/12/03	0	0.00	6	53.05	53.40	-6	3,482	-0.17%
2018/11/29	26	48.56	1	48.00	48.00	25	3,443	0.73%
2018/11/28	1	47.60	0	0.00	47.25	1	3,347	0.03%
2018/11/27	0	0.00	1	47.40	47.15	-1	3,276	-0.03%
2018/11/22	1	43.50	0	0.00	43.15	1	3,086	0.03%
2018/10/12	1	41.60	0	0.00	41.80	1	2,424	0.04%
2018/10/08	1	50.50	0	0.00	48.90	1	2,290	0.04%
2018/10/04	0	0.00	2	54.80	54.60	-2	2,222	-0.09%
2018/09/11	5	61.24	3	59.60	61.00	2	2,608	0.08%
2018/08/30	3	66.40	3	65.30	67.20	0	2,813	0.00%
2018/08/28	1	67.60	0	0.00	67.40	1	3,205	0.03%
2018/08/15	1	69.70	1	69.60	68.20	0	3,538	0.00%
2018/08/09	0	0.00	2	71.00	72.00	-2	3,527	-0.06%
2018/08/08	0	0.00	1	70.70	70.70	-1	3,507	-0.03%
2018/08/07	2	71.20	2	70.70	71.00	0	3,490	0.00%
2018/08/06	3	73.87	0	0.00	72.20	3	3,469	0.09%
2018/07/11	0	0.00	1	74.30	73.90	-1	3,701	-0.03%
2018/07/09	1	75.10	0	0.00	74.40	1	3,627	0.03%
2018/06/27	0	0.00	4	68.50	68.90	-4	3,330	-0.12%
2018/06/26	1	68.80	0	0.00	68.60	1	3,320	0.03%
2018/06/22	4	67.15	0	0.00	66.90	4	3,334	0.12%
2018/06/20	0	0.00	4	68.55	69.00	-4	3,296	-0.12%
2018/06/19	4	69.45	0	0.00	68.80	4	3,317	0.12%
2018/06/12	0	0.00	2	72.05	72.00	-2	3,403	-0.06%
2018/06/11	0	0.00	1	73.00	72.40	-1	3,464	-0.03%
2018/06/08	2	70.60	0	0.00	71.00	2	3,418	0.06%
2018/06/06	0	0.00	1	73.20	73.80	-1	3,442	-0.03%
2018/06/05	5	74.00	4	74.90	71.20	1	3,301	0.03%
2018/06/01	69	63.74	0	0.00	64.40	69	2,888	2.39%
2018/04/27	1	63.90	0	0.00	63.80	1	3,688	0.03%
2018/04/24	2	55.90	2	59.80	62.90	0	3,639	0.00%
2018/03/28	1	68.20	0	0.00	67.40	1	3,386	0.03%
2018/03/22	1	74.30	0	0.00	71.90	1	3,307	0.03%
2018/03/12	4	72.80	4	72.10	71.70	0	2,784	0.00%
2018/03/01	1	78.20	2	76.05	74.80	-1	2,766	-0.04%
2018/02/26	3	74.20	3	75.43	77.80	0	2,536	0.00%
2018/02/22	1	71.80	0	0.00	71.50	1	2,170	0.05%
2018/02/12	1	69.70	1	70.00	69.70	0	2,006	0.00%
2018/02/08	2	66.55	2	67.20	67.50	0	1,830	0.00%
2018/02/07	2	65.90	2	67.80	64.50	0	1,774	0.00%
2018/01/18	0	0.00	2	66.40	66.00	-2	1,834	-0.11%
2018/01/17	2	66.80	0	0.00	66.80	2	1,856	0.11%
2018/01/08	0	0.00	1	67.90	67.80	-1	2,002	-0.05%
2018/01/04	0	0.00	2	68.60	68.50	-2	2,043	-0.10%
2018/01/03	2	68.00	0	0.00	66.50	2	2,122	0.09%