聯茂 (6213)-致和-崇德券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
12,391張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	105.00	4	106.00	106.50	-2	10,623	-0.02%
2024/05/08	2	101.00	1	103.00	103.00	1	10,448	0.01%
2024/05/07	6.1	103.41	2	102.00	103.50	4.1	10,350	0.04%
2024/05/06	1	107.00	1	106.00	106.00	0	9,979	0.00%
2024/05/02	4	108.13	0	0.00	107.50	4	9,780	0.04%
2024/04/30	1	109.00	0	0.00	109.50	1	9,739	0.01%
2024/04/29	1	111.00	0	0.00	109.50	1	9,674	0.01%
2024/04/26	11	109.59	0	0.00	110.00	11	9,670	0.11%
2024/04/25	1	113.50	0	0.00	111.50	1	9,490	0.01%
2024/04/24	0	0.00	2	112.00	111.00	-2	9,347	-0.02%
2024/04/22	1	108.00	0	0.00	107.00	1	9,079	0.01%
2024/04/19	2	110.75	10	111.00	110.00	-8	8,913	-0.09%
2024/04/18	11	111.55	0	0.00	111.50	11	8,768	0.13%
2024/04/16	1.2	107.50	1	107.50	107.50	0.2	8,395	0.00%
2024/04/15	0	0.00	1	116.00	116.00	-1	8,153	-0.01%
2024/04/12	1	118.50	21	117.52	121.50	-20	8,020	-0.25%
2024/04/11	7	121.50	22	118.73	118.50	-15	7,824	-0.19%
2024/04/10	44	125.52	8	125.19	124.00	36	7,812	0.46%
2024/04/09	2	114.75	2	115.50	117.50	0	7,233	0.00%
2024/04/08	0	0.00	3	111.83	111.50	-3	6,703	-0.04%
2024/04/03	9	118.67	10	118.45	116.50	-1	6,408	-0.02%
2024/04/02	9	114.67	10	116.70	117.50	-1	5,728	-0.02%
2024/04/01	3	106.50	3	104.00	107.00	0	5,015	0.00%
2024/03/29	1	97.30	7	98.07	98.30	-6	4,421	-0.14%
2024/03/26	0	0.00	2	86.45	85.70	-2	3,698	-0.05%
2024/03/25	1	84.80	0	0.00	84.80	1	3,635	0.03%
2024/03/20	0	0.00	5	84.20	83.00	-5	3,635	-0.14%
2024/03/19	0	0.00	3	83.50	83.50	-3	3,659	-0.08%
2024/03/18	0	0.00	1	83.10	83.70	-1	3,672	-0.03%
2024/03/15	1	81.50	0	0.00	81.50	1	3,674	0.03%
2024/03/14	1	81.40	0	0.00	81.90	1	3,715	0.03%
2024/03/13	1	82.60	0	0.00	81.50	1	3,729	0.03%
2024/03/12	3	84.23	0	0.00	83.40	3	3,729	0.08%
2024/03/11	1	84.60	0	0.00	84.50	1	3,817	0.03%
2024/03/08	1	86.70	0	0.00	85.50	1	3,807	0.03%
2024/03/06	1	91.10	0	0.00	91.10	1	3,732	0.03%
2024/03/05	1	91.10	0	0.00	91.10	1	3,734	0.03%
2024/03/04	0	0.00	3	91.00	90.80	-3	3,730	-0.08%
2024/02/29	0	0.00	1	87.60	89.20	-1	3,722	-0.03%
2024/02/27	1	86.70	1	89.80	86.00	0	3,707	0.00%
2024/02/23	1	90.50	2	89.15	88.90	-1	3,728	-0.03%
2024/02/22	1	90.40	1	91.70	89.70	0	3,735	0.00%
2024/02/21	2	90.45	2	91.00	90.30	0	3,783	0.00%
2024/02/20	3	90.67	0	0.00	91.10	3	3,790	0.08%
2024/02/19	3	93.73	0	0.00	92.80	3	3,790	0.08%
2024/02/05	2	91.15	2	90.40	89.60	0	3,690	0.00%
2024/02/02	0	0.00	2	87.10	86.70	-2	3,620	-0.06%
2024/01/26	0	0.00	1	82.60	82.80	-1	3,812	-0.03%
2024/01/22	0	0.00	1	84.90	86.20	-1	4,309	-0.02%
2024/01/19	0	0.00	2.6	82.43	82.60	-2.6	4,304	-0.06%
2024/01/17	1	81.10	0	0.00	80.50	1	4,411	0.02%
2024/01/16	3	85.23	0	0.00	84.60	3	4,438	0.07%
2024/01/15	0	0.00	1	86.80	86.40	-1	4,498	-0.02%
2024/01/12	0	0.00	1	86.60	85.80	-1	4,632	-0.02%
2024/01/10	1	84.70	0	0.00	84.60	1	4,903	0.02%
2024/01/09	1	86.50	1	86.10	86.70	0	4,995	0.00%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/04	3	87.07	2	88.50	85.60	1	5,041	0.02%
2024/01/03	0	0.00	2	86.20	85.20	-2	4,974	-0.04%
2023/12/29	1	83.60	1	85.90	84.80	0	5,105	0.00%
2023/12/28	1	83.60	0	0.00	83.70	1	5,144	0.02%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/22	1	82.60	0	0.00	82.40	1	5,777	0.02%
2023/12/14	0	0.00	1	83.40	84.30	-1	6,420	-0.02%
2023/12/11	1	83.70	1	84.90	83.50	0	6,444	0.00%
2023/12/08	0	0.00	1	82.70	82.80	-1	6,443	-0.02%
2023/12/07	1	80.90	0	0.00	81.20	1	6,451	0.02%
2023/12/06	5	83.02	1	83.70	82.00	4	6,465	0.06%
2023/12/01	5	86.68	0	0.00	87.00	5	6,698	0.07%
2023/11/29	1	88.30	0	0.00	88.20	1	7,394	0.01%
2023/11/28	1	86.60	1	88.90	88.90	0	7,714	0.00%
2023/11/27	1	86.10	1	85.10	85.50	0	8,433	0.00%
2023/11/24	0	0.00	2	87.20	87.20	-2	9,029	-0.02%
2023/11/22	1	88.80	1	89.40	89.90	0	9,316	0.00%
2023/11/21	0	0.00	15	90.20	90.60	-15	9,307	-0.16%
2023/11/20	2	90.55	0	0.00	90.80	2	9,322	0.02%
2023/11/15	0	0.00	2	89.00	89.80	-2	9,390	-0.02%
2023/11/13	0	0.00	1	88.10	87.30	-1	9,343	-0.01%
2023/11/10	0	0.00	2	87.70	87.20	-2	9,237	-0.02%
2023/11/09	0	0.00	2	84.00	83.50	-2	9,025	-0.02%
2023/11/07	0	0.00	2	82.50	84.00	-2	8,941	-0.02%
2023/11/06	0	0.00	5	82.84	83.10	-5	8,904	-0.06%
2023/11/03	1	82.50	0	0.00	80.80	1	8,842	0.01%
2023/11/02	15	82.64	11	81.35	81.10	4	8,803	0.05%
2023/11/01	3	79.30	1	79.70	80.20	2	8,687	0.02%
2023/10/31	0	0.00	15	77.88	75.90	-15	8,540	-0.18%
2023/10/27	3	80.70	0	0.00	80.10	3	8,493	0.04%
2023/10/26	1	80.30	0	0.00	80.40	1	8,546	0.01%
2023/10/25	0	0.00	4	83.75	83.00	-4	8,644	-0.05%
2023/10/24	0	0.00	7	82.56	83.00	-7	8,934	-0.08%
2023/10/23	1	80.10	2	79.80	78.60	-1	9,231	-0.01%
2023/10/20	3	79.13	0	0.00	80.00	3	9,253	0.03%
2023/10/19	3	77.43	0	0.00	76.90	3	9,169	0.03%
2023/10/18	10	80.70	0	0.00	79.00	10	9,114	0.11%
2023/10/17	4	87.80	0	0.00	86.30	4	9,011	0.04%
2023/10/16	2	88.60	0	0.00	89.30	2	8,989	0.02%
2023/10/13	5	91.38	1	92.00	90.60	4	9,086	0.04%
2023/10/12	0	0.00	1	94.70	94.50	-1	9,057	-0.01%
2023/10/11	2	96.10	0	0.00	94.40	2	9,041	0.02%
2023/10/05	1	95.30	1	95.60	94.80	0	8,794	0.00%
2023/10/04	0	0.00	1	94.00	93.90	-1	8,686	-0.01%
2023/10/03	1	94.10	1	96.70	94.40	0	8,606	0.00%
2023/10/02	13	94.44	18	94.16	94.20	-5	8,398	-0.06%
2023/09/28	1	91.20	4	91.70	91.20	-3	8,187	-0.04%
2023/09/27	1	88.40	2	87.80	89.50	-1	8,052	-0.01%
2023/09/26	0	0.00	4	89.10	87.60	-4	7,972	-0.05%
2023/09/25	4	88.43	3	88.87	89.10	1	7,783	0.01%
2023/09/22	2	86.15	8	86.14	86.10	-6	7,668	-0.08%
2023/09/21	3	81.07	0	0.00	81.10	3	7,431	0.04%
2023/09/20	3	82.03	0	0.00	81.40	3	7,360	0.04%
2023/09/19	3	84.07	0	0.00	82.50	3	7,303	0.04%
2023/09/18	2	85.90	0	0.00	85.60	2	7,240	0.03%
2023/09/15	0	0.00	2	88.00	87.40	-2	7,212	-0.03%
2023/09/14	1	86.00	0	0.00	86.80	1	7,154	0.01%
2023/09/13	2	85.80	0	0.00	85.30	2	7,103	0.03%
2023/09/12	2	87.40	2	87.40	87.40	0	7,055	0.00%
2023/09/11	2	87.10	0	0.00	87.00	2	7,017	0.03%
2023/09/08	4	89.40	2	90.65	90.60	2	6,977	0.03%
2023/09/07	5	92.74	0	0.00	92.30	5	6,860	0.07%
2023/09/06	11	94.10	10	94.34	94.30	1	6,786	0.01%
2023/09/05	6	93.95	11	95.64	94.90	-5	6,575	-0.08%
2023/09/04	12	93.38	9	92.16	90.20	3	6,214	0.05%
2023/09/01	6	97.65	4	97.90	96.60	2	5,864	0.03%
2023/08/31	9.5	97.35	3	97.67	98.40	6.5	5,502	0.12%
2023/08/30	4	90.95	6	93.83	96.40	-2	4,725	-0.04%
2023/08/29	1	86.40	2	87.25	87.70	-1	4,088	-0.02%
2023/08/28	0	0.00	1	83.30	83.00	-1	3,758	-0.03%
2023/08/25	1	81.90	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0.5	83.00	1	83.20	82.90	-0.5	3,679	-0.01%
2023/08/23	0	0.00	1	82.40	81.30	-1	3,611	-0.03%
2023/08/22	4	83.68	1	83.70	81.60	3	3,604	0.08%
2023/08/21	2	80.75	1	81.00	82.30	1	3,464	0.03%
2023/08/18	2	81.00	1	79.10	79.30	1	3,386	0.03%
2023/08/17	0	0.00	3	77.23	80.00	-3	3,273	-0.09%
2023/08/15	1	73.10	0	0.00	73.40	1	3,220	0.03%
2023/08/11	1	73.80	0	0.00	73.60	1	3,207	0.03%
2023/08/08	1	76.10	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0	0.00	3	78.30	78.80	-3	3,205	-0.09%
2023/08/04	0	0.00	1	74.70	74.60	-1	3,186	-0.03%
2023/08/02	3	76.43	2	77.05	75.70	1	3,155	0.03%
2023/07/31	1	78.50	3	78.00	79.20	-2	3,016	-0.07%
2023/07/28	0	0.00	1	81.70	81.70	-1	2,893	-0.03%
2023/07/27	7	84.67	3	88.13	83.50	4	2,734	0.15%
2023/07/26	8	84.35	1	83.00	82.20	7	2,363	0.30%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	1	78.10	0	0.00	78.10	1	1,902	0.05%
2023/07/21	1	77.50	0	0.00	78.30	1	1,858	0.05%
2023/07/20	1	79.10	0	0.00	77.80	1	1,825	0.05%
2023/07/19	1	77.60	1	78.70	78.10	0	1,687	0.00%
2023/07/18	0	0.00	1	78.00	78.00	-1	1,612	-0.06%
2023/07/17	0	0.00	2	74.90	75.60	-2	1,464	-0.14%
2023/07/13	1	70.00	1	70.70	70.70	0	1,413	0.00%
2023/07/12	0	0.00	2	68.55	68.00	-2	1,374	-0.15%
2023/07/06	1	70.00	0	0.00	70.00	1	1,370	0.07%
2023/07/05	1	70.00	0	0.00	70.00	1	1,361	0.07%
2023/06/21	0	0.00	1	71.10	71.00	-1	1,481	-0.07%
2023/06/15	1	72.60	6	72.00	72.00	-5	1,502	-0.33%
2023/06/14	3	73.23	1	72.50	73.30	2	1,494	0.13%
2023/06/13	5	72.22	0	0.00	71.90	5	1,472	0.34%
2023/06/12	1	71.00	0	0.00	71.70	1	1,470	0.07%
2023/06/09	1	71.20	0	0.00	71.00	1	1,472	0.07%
2023/06/08	0	0.00	23	71.20	71.20	-23	1,481	-1.55%
2023/06/07	16	72.64	26	72.49	72.70	-10	1,501	-0.67%
2023/06/01	1	71.60	1	71.50	71.60	0	1,486	0.00%
2023/05/31	24	72.00	0	0.00	72.10	24	1,494	1.61%
2023/05/30	10	72.30	0	0.00	72.70	10	1,487	0.67%
2023/05/29	0	0.00	1	72.00	72.30	-1	1,474	-0.07%
2023/05/25	1	71.00	0	0.00	70.70	1	1,457	0.07%
2023/05/18	0	0.00	23	67.46	68.20	-23	1,414	-1.63%
2023/05/16	0	0.00	1	67.50	67.10	-1	1,442	-0.07%
2023/05/15	1	65.80	1	65.00	65.80	0	1,438	0.00%
2023/05/12	1	63.80	1	63.80	64.50	0	1,467	0.00%
2023/05/11	22	63.29	21	64.87	63.40	1	1,495	0.07%
2023/05/09	1	70.50	0	0.00	69.70	1	1,412	0.07%
2023/04/27	0	0.00	1	72.00	70.10	-1	1,748	-0.06%
2023/04/26	5	67.76	4	68.20	68.10	1	1,766	0.06%
2023/04/18	1	77.10	0	0.00	76.70	1	1,737	0.06%
2023/04/13	1	77.60	2	77.60	76.90	-1	1,722	-0.06%
2023/04/10	0	0.00	3	77.50	78.00	-3	1,702	-0.18%
2023/03/31	24	78.28	0	0.00	78.30	24	1,684	1.42%
2023/03/30	0	0.00	1	78.90	78.30	-1	1,679	-0.06%
2023/03/23	0	0.00	1	76.50	76.80	-1	1,657	-0.06%
2023/03/17	1	75.40	0	0.00	74.30	1	1,732	0.06%
2023/03/15	1	75.40	0	0.00	74.90	1	1,832	0.05%
2023/03/09	0	0.00	1	77.60	77.50	-1	2,000	-0.05%
2023/03/03	1	75.80	0	0.00	76.00	1	2,052	0.05%
2023/02/24	1	75.70	0	0.00	75.30	1	2,335	0.04%
2023/02/21	1	77.10	0	0.00	77.40	1	2,466	0.04%
2023/02/17	2	78.00	0	0.00	77.90	2	2,713	0.07%
2023/02/16	0	0.00	1	78.50	78.50	-1	2,767	-0.04%
2023/02/15	0	0.00	1	77.70	76.80	-1	2,880	-0.03%
2023/02/13	1	75.70	0	0.00	75.50	1	2,944	0.03%
2023/02/10	1	76.00	0	0.00	75.90	1	2,976	0.03%
2023/02/08	1	79.60	0	0.00	79.70	1	3,114	0.03%
2023/02/03	0	0.00	1	82.40	81.90	-1	3,419	-0.03%
2023/02/02	2	81.40	0	0.00	82.70	2	3,401	0.06%
2023/02/01	0	0.00	1	83.10	82.80	-1	3,352	-0.03%
2023/01/31	1	81.10	10	80.50	81.10	-9	3,291	-0.27%
2023/01/16	0	0.00	1	75.50	73.20	-1	3,150	-0.03%
2023/01/13	1	73.80	0	0.00	73.30	1	3,114	0.03%
2023/01/10	0	0.00	1	76.10	76.30	-1	3,126	-0.03%
2023/01/09	1	77.10	2	76.15	76.70	-1	3,121	-0.03%
2023/01/06	0	0.00	1	74.50	74.00	-1	3,105	-0.03%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/09	0	0.00	1	76.60	76.40	-1	3,457	-0.03%
2022/12/07	0	0.00	2	74.20	72.30	-2	3,413	-0.06%
2022/12/06	2	75.85	3	76.13	75.20	-1	3,369	-0.03%
2022/12/05	11	77.80	0	0.00	77.10	11	3,295	0.33%
2022/12/02	1	77.00	0	0.00	76.80	1	3,276	0.03%
2022/11/30	2	76.30	1	75.90	76.20	1	3,217	0.03%
2022/11/29	1	75.60	0	0.00	75.40	1	3,196	0.03%
2022/11/28	2	75.15	0	0.00	75.30	2	3,192	0.06%
2022/11/23	10	77.00	10	75.80	76.30	0	3,090	0.00%
2022/11/16	0	0.00	1	73.50	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/08	0	0.00	5	67.70	68.30	-5	2,445	-0.20%
2022/11/04	1	67.60	2	67.05	67.80	-1	2,359	-0.04%
2022/11/03	1	64.40	0	0.00	66.70	1	2,214	0.05%
2022/09/26	5	65.00	2	64.40	63.80	3	2,488	0.12%
2022/09/20	1	69.10	0	0.00	68.90	1	2,534	0.04%
2022/09/16	0	0.00	1	71.00	70.40	-1	2,486	-0.04%
2022/09/15	0	0.00	2	69.40	69.40	-2	2,275	-0.09%
2022/08/22	1	67.10	0	0.00	66.80	1	2,105	0.05%
2022/08/18	2	66.90	0	0.00	66.90	2	2,032	0.10%
2022/08/17	0	0.00	2	69.80	69.60	-2	1,981	-0.10%
2022/08/15	0	0.00	1	67.70	68.00	-1	1,939	-0.05%
2022/08/12	0	0.00	2	66.10	66.10	-2	1,922	-0.10%
2022/08/04	2	63.80	0	0.00	61.40	2	1,803	0.11%
2022/08/03	1	64.90	0	0.00	64.90	1	1,736	0.06%
2022/07/29	2	72.05	0	0.00	71.00	2	1,652	0.12%
2022/07/26	1	73.10	0	0.00	73.20	1	1,537	0.07%
2022/07/22	0	0.00	5	74.80	74.90	-5	1,490	-0.34%
2022/07/21	5	75.80	0	0.00	76.30	5	1,427	0.35%
2022/07/20	1	74.60	1	75.40	74.60	0	1,397	0.00%
2022/07/14	2	73.80	0	0.00	73.30	2	1,331	0.15%
2022/07/13	0	0.00	1	72.50	71.90	-1	1,325	-0.08%
2022/07/12	1	70.00	0	0.00	70.60	1	1,330	0.08%
2022/07/08	0	0.00	2	69.90	70.80	-2	1,292	-0.15%
2022/07/06	1	68.00	0	0.00	68.00	1	1,246	0.08%
2022/06/14	1	98.30	0	0.00	98.40	1	1,100	0.09%
2022/04/13	1	108.00	0	0.00	107.50	1	1,825	0.05%
2022/04/06	1	122.00	1	122.50	122.00	0	2,189	0.00%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/22	0	0.00	2	120.00	122.00	-2	2,650	-0.08%
2022/03/21	0	0.00	1	119.50	121.00	-1	2,659	-0.04%
2022/03/18	2	116.00	0	0.00	117.00	2	2,658	0.08%
2022/03/15	1	115.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	3	118.17	3	118.83	119.50	0	2,629	0.00%
2022/03/10	1	123.50	0	0.00	123.00	1	2,663	0.04%
2022/03/08	0	0.00	1	124.00	120.50	-1	2,697	-0.04%
2022/03/07	1	121.00	0	0.00	121.50	1	2,688	0.04%
2022/02/21	1	129.00	1	129.00	129.50	0	3,204	0.00%
2022/02/17	1	130.50	0	0.00	130.00	1	3,255	0.03%
2022/02/16	1	129.50	0	0.00	130.00	1	3,274	0.03%
2022/02/08	0	0.00	1	130.00	130.50	-1	3,327	-0.03%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2021/12/29	0	0.00	2	138.00	139.50	-2	4,709	-0.04%
2021/12/28	0	0.00	2	137.00	137.00	-2	4,773	-0.04%
2021/12/27	0	0.00	1	135.50	134.50	-1	4,847	-0.02%
2021/12/23	3	137.50	6	138.67	138.00	-3	5,076	-0.06%
2021/12/21	1	130.50	2	130.00	131.00	-1	5,297	-0.02%
2021/12/17	0	0.00	3	127.50	128.00	-3	5,708	-0.05%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/03	0	0.00	1	129.50	129.00	-1	7,522	-0.01%
2021/12/01	2	129.00	0	0.00	129.50	2	7,644	0.03%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	2	132.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	1	131.50	133.50	-1	7,632	-0.01%
2021/11/17	1	127.50	3	128.33	128.50	-2	7,303	-0.03%
2021/11/15	0	0.00	2	129.00	129.00	-2	7,281	-0.03%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	1	130.00	1	129.00	129.50	0	7,293	0.00%
2021/11/09	0	0.00	1	129.00	129.00	-1	7,311	-0.01%
2021/11/03	1	133.00	0	0.00	131.50	1	7,220	0.01%
2021/11/01	1	129.00	0	0.00	129.00	1	7,138	0.01%
2021/10/29	0	0.00	1	130.00	128.50	-1	7,142	-0.01%
2021/10/27	3	128.17	0	0.00	128.00	3	7,004	0.04%
2021/10/26	2	129.50	0	0.00	128.50	2	6,948	0.03%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	134.50	134.00	-1	6,911	-0.01%
2021/10/21	2	130.50	0	0.00	132.00	2	6,891	0.03%
2021/10/20	3	133.17	0	0.00	133.50	3	6,784	0.04%
2021/10/19	3	137.83	1	135.00	135.00	2	6,727	0.03%
2021/10/15	0	0.00	3	136.33	137.50	-3	6,615	-0.05%
2021/10/14	1	128.00	0	0.00	129.00	1	6,450	0.02%
2021/10/12	0	0.00	1	134.00	130.00	-1	6,596	-0.02%
2021/10/08	1	129.50	1	130.50	131.00	0	6,553	0.00%
2021/10/07	7	132.50	6	132.00	132.00	1	6,464	0.02%
2021/10/06	5	131.60	2	133.00	132.00	3	6,318	0.05%
2021/10/05	2	139.00	8	138.63	143.00	-6	5,979	-0.10%
2021/10/04	7	140.21	0	0.00	139.00	7	5,891	0.12%
2021/09/28	1	147.50	3	151.83	153.00	-2	5,462	-0.04%
2021/09/27	0	0.00	3.1	156.97	156.00	-3.1	5,198	-0.06%
2021/09/24	2	169.00	0	0.00	166.50	2	4,978	0.04%
2021/09/23	1	167.00	6	164.58	167.00	-5	4,785	-0.10%
2021/09/22	1	158.00	0	0.00	157.00	1	4,389	0.02%
2021/09/17	11	158.32	6	158.58	160.00	5	4,134	0.12%
2021/09/16	2	146.25	7.1	146.15	151.50	-5.1	3,591	-0.14%
2021/09/15	0	0.00	1	140.50	142.00	-1	3,144	-0.03%
2021/09/10	0	0.00	3	138.50	138.50	-3	3,093	-0.10%
2021/09/08	2	135.00	1	133.00	131.50	1	3,053	0.03%
2021/09/02	0	0.00	3	144.00	140.00	-3	3,111	-0.10%
2021/09/01	8	142.13	6	139.92	142.50	2	3,053	0.07%
2021/08/17	0	0.00	3	128.33	129.00	-3	2,823	-0.11%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	136.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	2	137.75	0	0.00	138.00	2	2,787	0.07%
2021/08/04	1	139.00	1	138.50	139.50	0	2,820	0.00%
2021/08/02	0	0.00	1	137.50	136.00	-1	2,796	-0.04%
2021/07/30	3	138.17	0	0.00	137.00	3	2,797	0.11%
2021/07/29	2	142.00	0	0.00	140.00	2	2,796	0.07%
2021/07/21	0	0.00	1	140.00	139.50	-1	2,986	-0.03%
2021/07/19	3	152.00	1	155.00	148.00	2	3,091	0.06%
2021/07/16	1	157.00	2	159.00	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/12	1	149.00	0	0.00	150.50	1	2,879	0.03%
2021/07/09	0	0.00	1.1	150.42	147.00	-1.1	2,943	-0.04%
2021/07/07	1	150.00	0	0.00	150.50	1	2,995	0.03%
2021/07/05	0	0.00	1	148.50	148.00	-1	3,027	-0.03%
2021/07/01	0	0.00	3	140.50	140.00	-3	2,987	-0.10%
2021/06/30	2	144.50	0	0.00	142.50	2	3,029	0.07%
2021/06/29	2	145.25	1	140.50	144.50	1	3,045	0.03%
2021/06/25	2	137.50	1	136.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	2	136.75	139.00	-2	2,997	-0.07%
2021/06/22	1	136.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	1	137.50	1	136.50	137.50	0	3,023	0.00%
2021/06/18	1	136.50	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	136.50	1	137.00	138.00	0	2,990	0.00%
2021/06/15	1	140.00	0	0.00	140.00	1	2,976	0.03%
2021/06/11	2	138.00	0	0.00	138.00	2	2,924	0.07%
2021/06/10	2	141.25	2	138.50	138.50	0	2,853	0.00%
2021/06/09	0	0.00	3	130.50	132.00	-3	2,689	-0.11%
2021/06/08	0	0.00	1	125.00	124.00	-1	2,657	-0.04%
2021/06/07	1	122.50	0	0.00	122.50	1	2,666	0.04%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/06/01	0	0.00	1	127.00	126.00	-1	2,773	-0.04%
2021/05/25	1	124.50	0	0.00	124.50	1	2,950	0.03%
2021/05/19	0	0.00	1	121.00	121.00	-1	3,081	-0.03%
2021/05/14	1	116.50	0	0.00	116.00	1	3,138	0.03%
2021/05/13	1	118.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	0	0.00	1	122.50	116.00	-1	3,116	-0.03%
2021/05/11	1	128.00	0	0.00	127.00	1	3,066	0.03%
2021/04/29	0	0.00	1	151.50	147.50	-1	2,875	-0.03%
2021/04/26	0	0.00	1	150.50	150.50	-1	2,837	-0.04%
2021/04/23	1	151.00	1	150.50	150.50	0	2,814	0.00%
2021/04/22	0	0.00	1	147.00	145.00	-1	2,748	-0.04%
2021/04/21	0	0.00	5	144.00	144.00	-5	2,669	-0.19%
2021/04/19	5	140.00	0	0.00	140.00	5	2,647	0.19%
2021/04/16	1	139.50	0	0.00	139.00	1	2,643	0.04%
2021/04/14	0	0.00	1	138.00	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	11	142.95	143.50	-11	2,480	-0.44%
2021/04/08	0	0.00	1	141.00	141.50	-1	2,432	-0.04%
2021/03/30	2	137.00	0	0.00	137.00	2	2,337	0.09%
2021/03/29	0	0.00	1	140.00	139.00	-1	2,515	-0.04%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/19	0	0.00	1	137.00	137.00	-1	2,577	-0.04%
2021/03/16	1	134.50	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/09	1	131.50	0	0.00	133.00	1	2,644	0.04%
2021/03/08	1	137.50	0	0.00	136.50	1	2,595	0.04%
2021/03/05	0	0.00	1	138.50	139.50	-1	2,593	-0.04%
2021/02/24	0	0.00	1	145.00	141.50	-1	2,538	-0.04%
2021/02/23	1	142.00	0	0.00	142.00	1	2,513	0.04%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/15	1	147.00	0	0.00	147.00	1	2,864	0.03%
2021/01/08	0	0.00	1	142.50	142.00	-1	2,963	-0.03%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2020/12/23	0	0.00	1	144.00	143.50	-1	2,876	-0.03%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/16	1	131.50	1	130.00	131.50	0	2,660	0.00%
2020/12/14	1	130.50	0	0.00	130.50	1	2,676	0.04%
2020/11/23	0	0.00	1	139.00	139.50	-1	3,169	-0.03%
2020/11/20	1	140.00	0	0.00	139.50	1	3,162	0.03%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/06	0	0.00	1	132.50	131.00	-1	3,081	-0.03%
2020/11/03	0	0.00	1	125.50	126.50	-1	3,086	-0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/23	0	0.00	2	133.50	134.00	-2	3,653	-0.05%
2020/09/29	0	0.00	1	124.50	122.00	-1	4,146	-0.02%
2020/09/25	2	116.50	0	0.00	116.50	2	4,311	0.05%
2020/09/21	0	0.00	1	130.50	128.50	-1	4,339	-0.02%
2020/09/10	0	0.00	3	130.00	132.50	-3	4,523	-0.07%
2020/09/09	5	131.10	3	129.50	130.00	2	4,553	0.04%
2020/09/04	0	0.00	1	119.50	120.00	-1	4,318	-0.02%
2020/09/03	1	119.00	0	0.00	119.00	1	4,364	0.02%
2020/09/02	0	0.00	1	121.00	119.50	-1	4,390	-0.02%
2020/08/31	0	0.00	1	119.50	119.50	-1	4,476	-0.02%
2020/08/27	1	121.00	0	0.00	118.00	1	4,678	0.02%
2020/08/25	2	119.25	0	0.00	119.00	2	4,736	0.04%
2020/08/24	0	0.00	1	119.50	119.50	-1	4,755	-0.02%
2020/08/21	0	0.00	1	121.50	121.50	-1	4,788	-0.02%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/13	0	0.00	1	125.50	125.50	-1	4,858	-0.02%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	129.50	0	0.00	126.50	1	5,087	0.02%
2020/08/10	0	0.00	5	131.50	131.00	-5	5,073	-0.10%
2020/08/06	1	131.00	0	0.00	130.50	1	5,121	0.02%
2020/08/03	1	130.50	1	131.50	130.50	0	5,392	0.00%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/16	0	0.00	1	150.00	146.00	-1	5,391	-0.02%
2020/07/15	15	149.00	0	0.00	147.00	15	5,383	0.28%
2020/07/14	3	146.00	3	146.00	144.50	0	5,430	0.00%
2020/07/10	0	0.00	6	142.75	142.00	-6	5,528	-0.11%
2020/07/09	3	151.00	0	0.00	148.00	3	5,553	0.05%
2020/07/08	1	153.50	1	151.00	151.00	0	5,521	0.00%
2020/07/07	5	151.90	2	154.00	151.00	3	5,512	0.05%
2020/07/06	15	149.63	3	151.17	150.50	12	5,466	0.22%
2020/07/03	0	0.00	1	150.50	150.50	-1	5,418	-0.02%
2020/06/29	0	0.00	4	148.00	146.50	-4	5,663	-0.07%
2020/06/24	4	145.50	1	148.50	145.00	3	5,647	0.05%
2020/06/22	2	149.50	3	150.33	150.00	-1	5,751	-0.02%
2020/06/19	0	0.00	1	149.50	147.00	-1	5,805	-0.02%
2020/06/18	1	148.50	0	0.00	149.00	1	5,891	0.02%
2020/06/17	1	150.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	1	149.00	151.00	-1	6,069	-0.02%
2020/06/15	0	0.00	1	146.00	144.00	-1	6,169	-0.02%
2020/06/12	2	139.00	1	141.00	144.00	1	6,328	0.02%
2020/06/10	0	0.00	2	144.25	144.50	-2	6,477	-0.03%
2020/06/09	0	0.00	1	142.50	142.50	-1	6,492	-0.02%
2020/06/08	2	145.25	2	145.25	145.00	0	6,568	0.00%
2020/06/04	0	0.00	1	146.00	146.50	-1	6,633	-0.02%
2020/06/03	1	141.00	4	140.50	141.50	-3	6,616	-0.05%
2020/06/02	2	136.50	2	140.50	135.50	0	6,577	0.00%
2020/06/01	1	138.00	1.1	138.46	138.00	-0.1	6,613	0.00%
2020/05/29	1	135.00	0	0.00	135.00	1	6,664	0.02%
2020/05/28	2	136.50	3	134.83	135.00	-1	6,759	-0.01%
2020/05/27	1	132.50	3	133.00	132.50	-2	6,852	-0.03%
2020/05/26	2	132.00	0	0.00	131.50	2	6,932	0.03%
2020/05/25	3	131.67	1	133.00	132.50	2	7,065	0.03%
2020/05/22	2	132.75	0	0.00	131.00	2	7,216	0.03%
2020/05/21	0	0.00	2	131.00	134.50	-2	7,337	-0.03%
2020/05/20	2	128.75	0	0.00	128.50	2	7,271	0.03%
2020/05/18	3	132.17	2	128.50	128.00	1	7,284	0.01%
2020/05/14	1	146.00	4	145.75	141.00	-3	7,050	-0.04%
2020/05/13	1	144.50	0	0.00	147.50	1	7,049	0.01%
2020/05/11	4	153.88	1	155.50	152.00	3	7,188	0.04%
2020/05/08	5	148.90	14.1	149.41	152.50	-9.1	7,099	-0.13%
2020/05/07	0	0.00	3	140.83	141.00	-3	6,831	-0.04%
2020/05/06	5	139.70	0	0.00	137.50	5	6,803	0.07%
2020/05/05	0	0.00	1	141.00	141.50	-1	6,801	-0.01%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/29	2	145.25	2	146.50	144.50	0	6,847	0.00%
2020/04/28	2	144.50	4	141.50	145.00	-2	6,942	-0.03%
2020/04/27	5	138.80	1	137.50	140.00	4	6,929	0.06%
2020/04/24	0	0.00	1	138.00	138.00	-1	6,986	-0.01%
2020/04/23	1	140.00	4	139.75	140.00	-3	7,137	-0.04%
2020/04/22	3	136.00	0	0.00	136.00	3	7,121	0.04%
2020/04/21	0	0.00	1	137.00	136.50	-1	7,117	-0.01%
2020/04/16	0	0.00	1	145.00	147.50	-1	7,280	-0.01%
2020/04/15	1	147.00	0	0.00	146.50	1	7,330	0.01%
2020/04/14	0	0.00	4	145.38	144.00	-4	7,357	-0.05%
2020/04/13	2	142.25	1	140.00	141.00	1	7,328	0.01%
2020/04/09	1	143.50	1	141.00	138.50	0	7,446	0.00%
2020/04/08	3	142.17	2	142.00	142.00	1	7,566	0.01%
2020/04/07	1	146.00	0	0.00	143.00	1	7,541	0.01%
2020/03/27	1	133.50	0	0.00	130.00	1	7,381	0.01%
2020/03/26	0	0.00	1	128.00	130.00	-1	7,335	-0.01%
2020/03/25	0	0.00	7	124.50	127.00	-7	7,342	-0.10%
2020/03/24	6	116.92	5	122.00	118.00	1	7,276	0.01%
2020/03/23	4	121.13	1	117.00	115.50	3	7,236	0.04%
2020/03/20	3	129.00	2	125.25	124.00	1	7,351	0.01%
2020/03/19	4	118.38	2	117.50	119.50	2	7,196	0.03%
2020/03/18	4	119.00	3	120.50	118.00	1	7,068	0.01%
2020/03/16	3	122.83	1	126.00	118.00	2	6,854	0.03%
2020/03/13	2	120.00	1	128.50	130.00	1	6,737	0.01%
2020/03/12	2	136.00	1	134.50	133.00	1	6,681	0.01%
2020/03/11	2	152.00	3	149.00	147.50	-1	6,607	-0.02%
2020/03/06	0	0.00	1	154.00	153.50	-1	6,463	-0.02%
2020/03/04	1	149.00	3	150.33	151.00	-2	6,372	-0.03%
2020/03/03	3	150.83	6	150.50	148.50	-3	6,305	-0.05%
2020/03/02	1	144.50	0	0.00	151.00	1	6,222	0.02%
2020/02/27	2	154.50	1	150.00	143.50	1	6,176	0.02%
2020/02/25	0	0.00	1	148.00	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	2	144.00	145.00	-2	5,861	-0.03%
2020/02/21	0	0.00	2	137.00	138.00	-2	5,750	-0.03%
2020/02/19	2	135.50	0	0.00	135.50	2	5,696	0.04%
2020/02/18	0	0.00	1	138.00	138.00	-1	5,635	-0.02%
2020/02/14	2	142.75	2	142.00	141.50	0	5,680	0.00%
2020/02/13	1	143.50	3	139.00	139.00	-2	5,657	-0.04%
2020/02/12	4	140.13	3	140.50	140.00	1	5,608	0.02%
2020/02/11	2	132.25	3	132.67	132.00	-1	5,529	-0.02%
2020/02/10	1	125.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	1	128.00	1	128.50	127.50	0	5,784	0.00%
2020/02/06	1	132.50	2	127.50	132.00	-1	5,757	-0.02%
2020/02/05	1	129.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	0	0.00	1	129.00	129.00	-1	5,692	-0.02%
2020/02/03	1	127.50	2	130.00	129.00	-1	5,809	-0.02%
2020/01/31	3	131.67	2	132.00	133.00	1	5,811	0.02%
2020/01/30	0	0.00	1	134.00	132.50	-1	5,736	-0.02%
2020/01/20	1	143.50	3	146.67	147.00	-2	5,686	-0.04%
2020/01/17	0	0.00	7	143.50	144.50	-7	5,639	-0.12%
2020/01/16	1	139.50	0	0.00	139.00	1	5,510	0.02%
2020/01/15	1	137.50	0	0.00	137.50	1	5,548	0.02%
2020/01/14	1	138.50	2	138.75	139.50	-1	5,590	-0.02%
2020/01/13	1	133.00	9	135.11	137.00	-8	5,481	-0.15%
2020/01/10	3	131.33	3	132.33	131.00	0	5,471	0.00%
2020/01/09	0	0.00	6	132.25	132.00	-6	5,551	-0.11%
2020/01/08	2	127.00	3	128.33	126.00	-1	5,603	-0.02%
2020/01/07	0	0.00	1	132.00	131.50	-1	5,557	-0.02%
2020/01/06	1	130.50	1	131.00	130.00	0	5,583	0.00%
2020/01/03	10	132.95	1	132.00	130.00	9	5,614	0.16%
2020/01/02	1	134.50	9	135.44	136.50	-8	5,442	-0.15%
2019/12/31	2	128.75	0	0.00	127.50	2	5,306	0.04%
2019/12/30	0	0.00	1	129.50	129.50	-1	5,284	-0.02%
2019/12/27	2	129.75	0	0.00	129.00	2	5,364	0.04%
2019/12/26	15	130.40	1	132.00	130.50	14	5,338	0.26%
2019/12/25	4	129.88	1	128.50	130.00	3	5,341	0.06%
2019/12/23	2	126.50	1	125.00	125.00	1	5,329	0.02%
2019/12/20	1	127.00	1	128.50	129.50	0	5,323	0.00%
2019/12/18	3	132.00	4	131.25	129.00	-1	5,222	-0.02%
2019/12/17	3	128.33	2	127.00	133.00	1	5,203	0.02%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	2	130.50	2	132.00	130.00	0	5,063	0.00%
2019/12/12	2	135.00	1	139.00	133.50	1	4,965	0.02%
2019/12/11	0	0.00	1	138.50	138.00	-1	4,935	-0.02%
2019/12/10	1	139.00	0	0.00	140.50	1	5,128	0.02%
2019/12/06	1	141.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	2	143.00	143.00	-2	5,348	-0.04%
2019/11/29	1	139.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	142.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	4	143.75	1	143.00	144.00	3	5,473	0.05%
2019/11/26	1	143.00	2	141.25	143.00	-1	5,459	-0.02%
2019/11/22	1	137.50	0	0.00	137.00	1	5,404	0.02%
2019/11/20	1	134.00	0	0.00	133.50	1	5,330	0.02%
2019/11/18	1	139.00	0	0.00	139.00	1	5,367	0.02%
2019/11/14	3	138.83	0	0.00	138.00	3	5,449	0.06%
2019/11/13	4	143.00	4	144.13	144.00	0	5,480	0.00%
2019/11/12	4	139.63	3	140.50	140.50	1	5,470	0.02%
2019/11/08	6	141.42	7	140.93	140.00	-1	5,572	-0.02%
2019/11/06	1	146.50	0	0.00	147.00	1	5,537	0.02%
2019/11/04	1	154.50	0	0.00	154.50	1	5,735	0.02%
2019/11/01	1	153.50	2	154.25	154.00	-1	5,818	-0.02%
2019/10/31	6	158.25	3	158.17	155.00	3	5,955	0.05%
2019/10/30	1	159.50	2	160.00	158.00	-1	5,947	-0.02%
2019/10/29	2	156.00	4	158.63	160.50	-2	6,036	-0.03%
2019/10/28	0	0.00	1	156.50	157.50	-1	6,014	-0.02%
2019/10/25	2	157.00	0	0.00	156.00	2	6,001	0.03%
2019/10/24	0	0.00	1	154.50	155.50	-1	5,968	-0.02%
2019/10/23	2	159.00	0	0.00	157.00	2	5,990	0.03%
2019/10/22	2	160.50	2	159.75	159.00	0	5,972	0.00%
2019/10/21	2	157.25	2	155.75	155.50	0	6,058	0.00%
2019/10/18	6	156.83	2	157.50	157.00	4	6,151	0.07%
2019/10/17	0	0.00	1	151.50	154.50	-1	6,129	-0.02%
2019/10/16	4	149.13	0	0.00	147.50	4	6,024	0.07%
2019/10/15	1	157.00	1	160.00	156.50	0	5,862	0.00%
2019/10/14	1	154.00	1	158.00	158.00	0	5,964	0.00%
2019/10/09	2	149.00	4	148.13	150.00	-2	5,878	-0.03%
2019/10/07	2	151.50	2	153.50	154.50	0	5,838	0.00%
2019/10/04	2	154.25	0	0.00	151.50	2	5,834	0.03%
2019/10/03	1	150.50	2	151.25	153.00	-1	5,844	-0.02%
2019/10/01	3	158.00	8	153.13	153.50	-5	5,720	-0.09%
2019/09/27	0	0.00	1	151.50	151.00	-1	5,657	-0.02%
2019/09/26	1	159.00	0	0.00	155.00	1	5,743	0.02%
2019/09/24	1	160.00	1	161.50	158.50	0	5,892	0.00%
2019/09/23	1	161.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	0	0.00	4	160.00	162.50	-4	6,224	-0.06%
2019/09/19	1	158.50	2	160.75	162.50	-1	6,234	-0.02%
2019/09/18	2	163.50	0	0.00	163.50	2	6,207	0.03%
2019/09/17	1	163.50	2	161.75	163.00	-1	6,191	-0.02%
2019/09/12	7	160.50	5	161.90	167.00	2	6,221	0.03%
2019/09/11	2	154.50	4	154.63	155.50	-2	6,115	-0.03%
2019/09/10	0	0.00	1	148.00	149.50	-1	6,027	-0.02%
2019/09/09	1	153.50	2	150.25	148.50	-1	6,024	-0.02%
2019/09/05	1	147.50	4	149.13	149.50	-3	6,035	-0.05%
2019/09/03	0	0.00	1	143.50	141.50	-1	6,258	-0.02%
2019/09/02	3	141.33	0	0.00	142.50	3	6,345	0.05%
2019/08/30	1	141.00	1	137.00	137.00	0	6,354	0.00%
2019/08/29	0	0.00	1	138.50	139.50	-1	6,446	-0.02%
2019/08/27	2	141.25	2	141.50	139.00	0	6,511	0.00%
2019/08/23	6	140.50	5	139.70	140.00	1	6,560	0.02%
2019/08/22	2	144.75	1	149.50	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	142.50	146.00	-1	6,519	-0.02%
2019/08/20	2	143.00	0	0.00	143.00	2	6,657	0.03%
2019/08/19	0	0.00	1	140.00	141.50	-1	6,668	-0.01%
2019/08/16	4	141.25	6	142.17	139.50	-2	6,761	-0.03%
2019/08/15	6	140.67	6	139.92	142.00	0	6,802	0.00%
2019/08/14	5	142.40	3	144.33	140.00	2	6,830	0.03%
2019/08/13	4	137.38	8	138.31	137.00	-4	6,905	-0.06%
2019/08/12	6	139.00	5	140.20	137.00	1	7,028	0.01%
2019/08/08	11	137.05	13	137.77	140.00	-2	6,999	-0.03%
2019/08/07	16	135.22	24	134.25	132.00	-8	6,911	-0.12%
2019/08/06	8	127.56	7	127.43	129.00	1	6,759	0.01%
2019/08/05	1	131.00	3	130.00	128.00	-2	6,721	-0.03%
2019/08/02	21	127.98	10	131.00	128.00	11	6,697	0.16%
2019/08/01	10	137.50	8	137.19	137.50	2	6,555	0.03%
2019/07/31	5	132.90	16	133.94	137.50	-11	6,395	-0.17%
2019/07/30	1	124.00	0	0.00	125.00	1	6,240	0.02%
2019/07/29	1	129.50	3	128.50	129.00	-2	6,282	-0.03%
2019/07/26	5	127.50	5	127.60	128.50	0	6,401	0.00%
2019/07/25	6	126.75	7	126.71	127.00	-1	6,397	-0.02%
2019/07/24	12	125.25	0	0.00	125.50	12	6,350	0.19%
2019/07/23	8	130.38	4	130.25	126.00	4	6,387	0.06%
2019/07/22	0	0.00	1	129.50	129.50	-1	6,256	-0.02%
2019/07/19	3	119.17	14	118.46	118.00	-11	6,133	-0.18%
2019/07/18	0	0.00	1	112.50	112.50	-1	6,100	-0.02%
2019/07/17	15	114.83	15	116.07	115.00	0	6,113	0.00%
2019/07/16	17	116.82	6	115.92	115.00	11	6,170	0.18%
2019/07/10	3	113.83	3	113.33	112.00	0	6,461	0.00%
2019/07/09	2	118.00	3	117.17	117.50	-1	6,531	-0.02%
2019/07/08	1	116.50	1	117.00	115.50	0	6,493	0.00%
2019/07/05	3	118.33	2	118.00	116.50	1	6,495	0.02%
2019/07/04	2	118.00	2	119.00	119.00	0	6,540	0.00%
2019/07/03	7	119.50	6	119.17	117.50	1	6,525	0.02%
2019/07/02	2	115.50	4	116.63	118.50	-2	6,440	-0.03%
2019/07/01	4	114.88	3	115.33	118.00	1	6,417	0.02%
2019/06/28	2	111.00	1	110.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	4	109.00	112.00	-4	6,171	-0.06%
2019/06/26	1	103.00	0	0.00	102.00	1	6,110	0.02%
2019/06/25	1	100.50	2	102.25	104.00	-1	6,050	-0.02%
2019/06/21	0	0.00	1	104.00	102.00	-1	6,081	-0.02%
2019/06/20	0	0.00	3	106.00	104.50	-3	6,077	-0.05%
2019/06/19	2	103.00	1	103.00	103.00	1	6,048	0.02%
2019/06/18	0	0.00	1	99.90	98.70	-1	6,026	-0.02%
2019/06/17	3	98.90	1	100.00	98.90	2	6,073	0.03%
2019/06/13	2	100.25	0	0.00	99.40	2	6,074	0.03%
2019/06/12	4	100.95	3	100.63	99.90	1	6,206	0.02%
2019/06/11	19	99.69	9	100.80	100.00	10	6,389	0.16%
2019/06/10	3	92.60	6	93.73	94.60	-3	6,229	-0.05%
2019/06/06	2	86.25	0	0.00	86.00	2	6,184	0.03%
2019/06/05	4	88.80	0	0.00	88.30	4	6,198	0.06%
2019/05/31	0	0.00	1	87.30	86.90	-1	6,045	-0.02%
2019/05/30	1	85.40	1	87.30	87.00	0	5,989	0.00%
2019/05/28	0	0.00	1	84.40	84.60	-1	5,951	-0.02%
2019/05/27	3	81.93	2	83.25	82.80	1	5,916	0.02%
2019/05/23	1	91.70	2	87.45	90.50	-1	5,741	-0.02%
2019/05/22	1	94.00	2	94.45	93.00	-1	5,668	-0.02%
2019/05/21	2	91.20	1	90.70	90.50	1	5,621	0.02%
2019/05/20	1	89.60	0	0.00	89.60	1	5,628	0.02%
2019/05/17	3	92.70	21	92.13	91.80	-18	5,596	-0.32%
2019/05/16	0	0.00	1	106.50	102.00	-1	5,524	-0.02%
2019/05/14	1	99.90	0	0.00	104.50	1	5,448	0.02%
2019/05/09	1	107.00	2	105.75	104.00	-1	5,628	-0.02%
2019/05/06	20	109.00	10	105.50	105.50	10	5,579	0.18%
2019/05/03	12	106.13	2	107.75	112.00	10	5,487	0.18%
2019/04/26	0	0.00	1	101.50	99.50	-1	5,470	-0.02%
2019/04/23	0	0.00	1	105.50	104.50	-1	5,721	-0.02%
2019/04/22	1	102.00	0	0.00	104.00	1	5,674	0.02%
2019/04/19	3	103.67	20	103.11	102.00	-17	5,605	-0.30%
2019/04/18	1	101.00	1	100.00	100.00	0	5,493	0.00%
2019/04/17	0	0.00	1	99.10	98.10	-1	5,448	-0.02%
2019/04/16	5	96.64	3	96.53	98.10	2	5,368	0.04%
2019/04/15	15	92.23	1	89.30	92.00	14	5,296	0.26%
2019/04/11	1	86.50	1	88.50	86.50	0	5,225	0.00%
2019/04/08	1	88.70	1	88.40	88.20	0	5,288	0.00%
2019/04/03	2	89.45	2	89.40	90.80	0	5,248	0.00%
2019/04/02	1	88.60	0	0.00	88.20	1	5,217	0.02%
2019/04/01	1	87.40	1	87.50	87.40	0	5,177	0.00%
2019/03/29	3	86.70	4	88.40	88.80	-1	5,144	-0.02%
2019/03/28	1	84.00	0	0.00	84.90	1	5,029	0.02%
2019/03/27	2	84.20	3	85.03	85.10	-1	5,061	-0.02%
2019/03/25	0	0.00	1	83.60	85.00	-1	5,080	-0.02%
2019/03/22	3	85.87	1	85.20	84.60	2	5,091	0.04%
2019/03/21	3	83.53	32	83.73	85.50	-29	5,059	-0.57%
2019/03/20	2	82.00	3	82.30	82.40	-1	5,035	-0.02%
2019/03/19	0	0.00	20	80.05	80.90	-20	5,063	-0.39%
2019/03/18	1	80.80	45	80.72	81.30	-44	5,161	-0.85%
2019/03/15	22	80.34	2	80.10	80.50	20	5,150	0.39%
2019/03/14	3	78.47	3	78.60	77.80	0	4,998	0.00%
2019/03/13	3	72.70	0	0.00	72.70	3	4,833	0.06%
2019/03/12	10	70.80	7	70.39	70.80	3	4,830	0.06%
2019/03/11	20	69.13	1	68.30	69.20	19	5,033	0.38%
2019/03/08	0	0.00	4	65.40	67.00	-4	4,985	-0.08%
2019/03/06	1	66.50	0	0.00	67.20	1	5,068	0.02%
2019/03/05	3	68.00	0	0.00	67.50	3	5,124	0.06%
2019/02/27	3	67.87	1	69.00	68.30	2	5,301	0.04%
2019/02/26	0	0.00	5	69.80	69.10	-5	5,292	-0.09%
2019/02/25	0	0.00	10	70.00	70.10	-10	5,336	-0.19%
2019/02/22	13	68.93	0	0.00	68.80	13	5,313	0.24%
2019/02/21	0	0.00	12	71.33	69.90	-12	5,302	-0.23%
2019/02/20	7	69.94	2	70.85	69.40	5	5,246	0.10%
2019/02/18	1	70.20	20	69.36	69.60	-19	5,144	-0.37%
2019/02/15	6	66.72	6	66.63	66.80	0	5,016	0.00%
2019/02/14	7	65.19	23	65.52	65.20	-16	4,913	-0.33%
2019/02/13	25	64.64	13	64.60	64.20	12	4,874	0.25%
2019/02/12	3	64.63	17	65.26	65.00	-14	4,821	-0.29%
2019/02/11	13	64.61	20	64.48	65.50	-7	4,776	-0.15%
2019/01/30	12	60.53	25	61.46	61.00	-13	4,652	-0.28%
2019/01/29	5	58.18	4	58.18	58.20	1	4,489	0.02%
2019/01/28	1	58.50	9	58.66	58.10	-8	4,577	-0.17%
2019/01/25	1	57.20	1	57.20	57.50	0	4,689	0.00%
2019/01/24	1	57.10	3	57.40	57.10	-2	4,746	-0.04%
2019/01/23	5	57.82	1	57.30	57.70	4	4,748	0.08%
2019/01/22	4	58.18	10	58.24	57.60	-6	4,736	-0.13%
2019/01/21	22	58.18	8	58.71	58.90	14	4,698	0.30%
2019/01/18	7	57.40	0	0.00	57.30	7	4,629	0.15%
2019/01/17	12	57.47	1	57.70	56.80	11	4,596	0.24%
2019/01/16	6	57.98	40.4	57.89	59.20	-34.4	4,485	-0.77%
2019/01/15	15	54.00	10	54.70	54.30	5	4,288	0.12%
2019/01/14	0	0.00	1	53.10	52.40	-1	4,244	-0.02%
2019/01/11	0	0.00	7	54.03	53.60	-7	4,275	-0.16%
2019/01/10	8	53.80	2	53.85	53.60	6	4,281	0.14%
2019/01/09	12	53.61	3	53.13	53.30	9	4,311	0.21%
2019/01/08	1	53.30	2	52.90	53.00	-1	4,316	-0.02%
2019/01/07	4	52.78	3	52.63	52.50	1	4,339	0.02%
2019/01/04	5	48.30	11	49.56	50.90	-6	4,312	-0.14%
2019/01/03	0	0.00	2	51.20	50.30	-2	4,344	-0.05%
2019/01/02	44	52.24	12	52.41	51.70	32	4,356	0.73%
2018/12/28	5	50.52	4	49.85	50.00	1	4,303	0.02%
2018/12/27	7	49.03	0	0.00	49.25	7	4,318	0.16%
2018/12/25	1	48.75	7	48.45	48.60	-6	4,357	-0.14%
2018/12/24	10	49.50	0	0.00	49.70	10	4,344	0.23%
2018/12/22	2	48.25	0	0.00	48.95	2	4,337	0.05%
2018/12/21	2	48.73	2	48.55	48.95	0	4,360	0.00%
2018/12/20	7	48.99	2	49.55	49.20	5	4,354	0.11%
2018/12/18	7	50.96	0	0.00	50.40	7	4,274	0.16%
2018/12/17	13	53.64	3	52.30	52.30	10	4,222	0.24%
2018/12/14	5	52.42	3	52.93	53.30	2	4,258	0.05%
2018/12/13	1	53.10	0	0.00	52.50	1	4,236	0.02%
2018/12/12	19	53.68	8	53.58	53.80	11	4,180	0.26%
2018/12/11	4	53.10	3	53.13	53.20	1	4,060	0.02%
2018/12/07	3	49.43	7	49.54	49.40	-4	3,888	-0.10%
2018/12/06	3	48.70	0	0.00	48.35	3	3,858	0.08%
2018/12/05	6	53.30	7	54.24	53.50	-1	3,781	-0.03%
2018/12/04	8	54.88	17	55.69	55.00	-9	3,744	-0.24%
2018/11/30	11	47.91	0	0.00	48.60	11	3,466	0.32%
2018/11/29	27	47.93	12	48.77	48.00	15	3,443	0.44%
2018/11/28	3	46.72	7	47.11	47.25	-4	3,347	-0.12%
2018/11/27	11	46.72	2	46.48	47.15	9	3,276	0.27%
2018/11/26	1	42.60	1	43.20	45.00	0	3,144	0.00%
2018/11/22	1	43.45	2	43.60	43.15	-1	3,086	-0.03%
2018/11/20	1	43.40	1	43.35	43.05	0	3,028	0.00%
2018/11/15	5	43.40	0	0.00	44.30	5	3,057	0.16%
2018/11/13	1	45.40	0	0.00	45.40	1	3,031	0.03%
2018/11/09	5	46.50	0	0.00	45.80	5	3,026	0.17%
2018/11/07	10	46.50	10	46.75	47.10	0	2,998	0.00%
2018/11/05	5	50.00	16	49.65	47.30	-11	2,955	-0.37%
2018/11/02	2	45.80	0	0.00	46.00	2	2,851	0.07%
2018/11/01	0	0.00	1	42.80	43.20	-1	2,695	-0.04%
2018/10/29	0	0.00	10	36.75	36.75	-10	2,715	-0.37%
2018/10/24	1	40.90	1	41.60	41.25	0	2,695	0.00%
2018/10/19	7	39.84	6	40.30	40.40	1	2,662	0.04%
2018/10/18	7	42.00	0	0.00	41.85	7	2,626	0.27%
2018/10/17	1	40.70	1	40.40	41.80	0	2,590	0.00%
2018/10/16	1	41.45	1	41.20	41.30	0	2,532	0.00%
2018/10/15	1	42.45	2	42.13	41.50	-1	2,481	-0.04%
2018/10/12	1	41.60	20	42.20	41.80	-19	2,424	-0.78%
2018/10/09	1	49.10	1	48.20	47.50	0	2,318	0.00%
2018/10/08	0	0.00	1	50.00	48.90	-1	2,290	-0.04%
2018/10/05	4	52.10	1	51.80	51.10	3	2,254	0.13%
2018/10/04	3	54.37	1	55.90	54.60	2	2,222	0.09%
2018/10/03	2	57.40	0	0.00	57.20	2	2,189	0.09%
2018/10/02	0	0.00	1	59.80	59.30	-1	2,224	-0.04%
2018/09/27	0	0.00	1	59.00	58.90	-1	2,493	-0.04%
2018/09/20	2	60.70	0	0.00	60.70	2	2,522	0.08%
2018/09/18	1	60.80	1	61.50	60.50	0	2,497	0.00%
2018/09/13	1	59.60	1	60.30	60.50	0	2,574	0.00%
2018/09/12	3	59.40	1	58.30	59.70	2	2,605	0.08%
2018/09/11	2	60.30	2	60.05	61.00	0	2,608	0.00%
2018/09/07	1	67.40	1	66.40	65.50	0	2,636	0.00%
2018/09/04	0	0.00	20	68.65	68.80	-20	2,645	-0.76%
2018/09/03	0	0.00	1	66.80	67.20	-1	2,687	-0.04%
2018/08/31	3	66.37	1	66.50	66.20	2	2,738	0.07%
2018/08/30	3	65.67	2	65.95	67.20	1	2,813	0.04%
2018/08/29	30	66.63	0	0.00	66.50	30	2,930	1.02%
2018/08/28	2	67.40	0	0.00	67.40	2	3,205	0.06%
2018/08/22	3	67.70	4	67.23	67.90	-1	3,434	-0.03%
2018/08/21	11	66.90	0	0.00	66.90	11	3,500	0.31%
2018/08/17	1	69.20	1	70.40	69.00	0	3,516	0.00%
2018/08/15	1	69.20	1	68.30	68.20	0	3,538	0.00%
2018/08/09	2	71.30	11	71.85	72.00	-9	3,527	-0.26%
2018/08/08	11	70.58	1	70.70	70.70	10	3,507	0.29%
2018/08/07	10	71.10	0	0.00	71.00	10	3,490	0.29%
2018/08/03	0	0.00	20	75.60	76.00	-20	3,393	-0.59%
2018/08/02	2	75.35	3	74.77	73.30	-1	3,375	-0.03%
2018/08/01	1	72.20	0	0.00	74.20	1	3,346	0.03%
2018/07/30	0	0.00	1	71.20	70.40	-1	3,329	-0.03%
2018/07/27	1	70.60	1	71.30	70.70	0	3,323	0.00%
2018/07/26	2	70.75	1	71.50	71.50	1	3,315	0.03%
2018/07/24	1	70.80	1	71.10	71.10	0	3,386	0.00%
2018/07/13	0	0.00	3	72.60	72.00	-3	3,678	-0.08%
2018/07/09	3	72.90	19	74.44	74.40	-16	3,627	-0.44%
2018/07/05	21	74.81	21	75.96	73.80	0	3,524	0.00%
2018/07/04	0	0.00	20	72.15	72.70	-20	3,340	-0.60%
2018/06/28	7	69.90	18	70.81	69.90	-11	3,303	-0.33%
2018/06/27	0	0.00	1	68.30	68.90	-1	3,330	-0.03%
2018/06/25	1	66.80	1	67.20	67.00	0	3,319	0.00%
2018/06/22	1	67.60	2	67.25	66.90	-1	3,334	-0.03%
2018/06/21	21	69.21	0	0.00	68.50	21	3,314	0.63%
2018/06/20	1	69.20	2	68.95	69.00	-1	3,296	-0.03%
2018/06/15	4	72.63	3	71.70	70.80	1	3,321	0.03%
2018/06/13	1	72.80	1	74.00	72.40	0	3,364	0.00%
2018/06/12	8	72.00	0	0.00	72.00	8	3,403	0.24%
2018/06/11	1	70.50	2	72.10	72.40	-1	3,464	-0.03%
2018/06/08	1	71.10	1	70.50	71.00	0	3,418	0.00%
2018/06/07	12	71.63	0	0.00	71.70	12	3,482	0.34%
2018/06/05	11	70.84	13	73.21	71.20	-2	3,301	-0.06%
2018/06/04	2	67.00	42	69.69	70.80	-40	3,032	-1.32%
2018/06/01	2	64.30	2	63.85	64.40	0	2,888	0.00%
2018/05/31	12	64.33	2	64.60	64.20	10	2,881	0.35%
2018/05/30	1	65.10	0	0.00	64.50	1	2,843	0.04%
2018/05/29	1	66.70	41	67.76	67.10	-40	2,817	-1.42%
2018/05/28	0	0.00	11	66.17	66.00	-11	2,936	-0.37%
2018/05/25	1	62.60	2	62.95	63.30	-1	3,014	-0.03%
2018/05/24	1	62.50	0	0.00	62.50	1	3,333	0.03%
2018/05/23	1	62.60	1	63.30	62.80	0	3,364	0.00%
2018/05/22	1	63.60	1	62.50	62.40	0	3,396	0.00%
2018/05/21	11	63.24	0	0.00	63.60	11	3,516	0.31%
2018/05/17	11	63.82	1	63.90	63.80	10	3,679	0.27%
2018/05/16	11	64.40	0	0.00	64.50	11	3,738	0.29%
2018/05/15	10	65.60	0	0.00	65.60	10	3,788	0.26%
2018/05/11	10	66.20	1	67.40	66.20	9	3,792	0.24%
2018/05/10	2	66.90	13	67.67	66.80	-11	3,786	-0.29%
2018/05/09	11	66.63	0	0.00	66.60	11	3,788	0.29%
2018/05/08	1	65.70	2	65.95	67.30	-1	3,811	-0.03%
2018/05/07	1	65.60	1	67.60	65.00	0	3,801	0.00%
2018/05/04	12	65.92	1	67.20	65.90	11	3,792	0.29%
2018/05/03	1	66.10	1	68.00	66.10	0	3,786	0.00%
2018/05/02	1	69.20	11	68.63	67.80	-10	3,765	-0.27%
2018/04/26	0	0.00	1	65.00	63.00	-1	3,669	-0.03%
2018/04/24	0	0.00	1	59.50	62.90	-1	3,639	-0.03%
2018/04/23	11	65.25	0	0.00	62.00	11	3,467	0.32%
2018/04/20	1	67.50	1	68.50	68.50	0	3,387	0.00%
2018/04/19	23	68.83	1	69.70	68.00	22	3,398	0.65%
2018/04/18	2	68.20	1	69.00	69.20	1	3,461	0.03%
2018/04/17	1	69.50	0	0.00	68.00	1	3,436	0.03%
2018/04/10	0	0.00	1	70.50	70.50	-1	3,430	-0.03%
2018/04/09	1	69.50	0	0.00	69.50	1	3,476	0.03%
2018/04/03	0	0.00	10	71.00	71.40	-10	3,462	-0.29%
2018/04/02	10	70.00	0	0.00	70.00	10	3,484	0.29%
2018/03/31	0	0.00	10	72.70	71.90	-10	3,472	-0.29%
2018/03/27	1	71.00	0	0.00	70.20	1	3,352	0.03%
2018/03/26	1	70.00	71	70.10	70.70	-70	3,344	-2.09%
2018/03/23	7	70.20	0	0.00	70.20	7	3,332	0.21%
2018/03/22	10	72.00	0	0.00	71.90	10	3,307	0.30%
2018/03/21	0	0.00	10	75.10	76.00	-10	3,250	-0.31%
2018/03/20	0	0.00	1	73.60	73.00	-1	3,194	-0.03%
2018/03/19	1	71.20	11	72.82	74.50	-10	3,142	-0.32%
2018/03/16	0	0.00	2	71.90	70.50	-2	3,065	-0.07%
2018/03/15	2	68.50	1	69.60	70.70	1	3,000	0.03%
2018/03/14	10	71.60	0	0.00	71.50	10	2,949	0.34%
2018/03/13	60	72.99	11	74.84	72.40	49	2,925	1.68%
2018/03/12	13	73.66	1	72.80	71.70	12	2,784	0.43%
2018/03/09	1	71.50	1	71.50	71.50	0	2,745	0.00%
2018/03/08	10	71.20	0	0.00	71.20	10	2,753	0.36%
2018/03/07	2	72.50	0	0.00	72.00	2	2,744	0.07%
2018/03/06	1	71.20	1	74.00	74.00	0	2,742	0.00%
2018/03/05	0	0.00	1	74.60	73.30	-1	2,723	-0.04%
2018/03/02	11	74.42	1	75.10	74.40	10	2,746	0.36%
2018/03/01	4	76.50	3	75.30	74.80	1	2,766	0.04%
2018/02/27	12	76.59	1	76.40	76.50	11	2,592	0.42%
2018/02/26	0	0.00	22	74.97	77.80	-22	2,536	-0.87%
2018/02/22	1	71.50	0	0.00	71.50	1	2,170	0.05%
2018/02/21	3	72.83	1	72.20	72.10	2	2,135	0.09%
2018/02/12	0	0.00	11	70.09	69.70	-11	2,006	-0.55%
2018/02/07	0	0.00	1	65.20	64.50	-1	1,774	-0.06%
2018/02/06	3	62.13	3	63.33	63.10	0	1,717	0.00%
2018/02/05	0	0.00	1	62.00	63.10	-1	1,705	-0.06%
2018/02/01	0	0.00	6	63.62	63.20	-6	1,732	-0.35%
2018/01/31	5	60.40	0	0.00	62.20	5	1,734	0.29%
2018/01/30	1	62.40	1	63.40	62.90	0	1,687	0.00%
2018/01/25	1	63.70	2	63.75	64.00	-1	1,738	-0.06%
2018/01/24	1	63.10	0	0.00	63.20	1	1,764	0.06%
2018/01/22	1	64.20	0	0.00	65.20	1	1,815	0.06%
2018/01/18	2	65.75	1	67.50	66.00	1	1,834	0.05%
2018/01/17	11	66.22	0	0.00	66.80	11	1,856	0.59%
2018/01/15	11	67.51	1	69.20	67.10	10	1,883	0.53%
2018/01/12	1	68.00	7	68.66	67.60	-6	1,879	-0.32%
2018/01/10	1	65.90	0	0.00	64.20	1	1,851	0.05%
2018/01/09	1	67.00	0	0.00	66.20	1	1,895	0.05%
2018/01/05	5	67.40	0	0.00	67.60	5	2,009	0.25%
2018/01/04	0	0.00	1	68.90	68.50	-1	2,043	-0.05%
2018/01/03	0	0.00	6	67.65	66.50	-6	2,122	-0.28%