聯茂 (6213)-國票-南港券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
12,391張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	105.50	106.50	-1	10,623	-0.01%
2024/05/08	1	103.00	0	0.00	103.00	1	10,448	0.01%
2024/05/07	1	100.00	0	0.00	103.50	1	10,350	0.01%
2024/05/03	1	109.00	1	111.50	107.00	0	9,902	0.00%
2024/05/02	1	107.50	0	0.00	107.50	1	9,780	0.01%
2024/04/30	2	109.50	0	0.00	109.50	2	9,739	0.02%
2024/04/26	3	111.17	2	114.00	110.00	1	9,670	0.01%
2024/04/24	4	111.13	2	111.50	111.00	2	9,347	0.02%
2024/04/16	5	107.50	2	106.75	107.50	3	8,395	0.04%
2024/04/12	0	0.00	4	118.00	121.50	-4	8,020	-0.05%
2024/04/11	1	120.00	0	0.00	118.50	1	7,824	0.01%
2024/04/10	0.1	124.00	4	125.63	124.00	-3.9	7,812	-0.05%
2024/04/09	13.1	113.84	5	116.10	117.50	8.1	7,233	0.11%
2024/04/08	1	112.50	0	0.00	111.50	1	6,703	0.01%
2024/04/03	7	117.00	6	118.00	116.50	1	6,408	0.02%
2024/04/02	11	112.23	13	112.92	117.50	-2	5,728	-0.03%
2024/04/01	6	106.75	12	105.63	107.00	-6	5,015	-0.12%
2024/03/29	1	95.90	4	95.88	98.30	-3	4,421	-0.07%
2024/03/28	6	89.73	7	89.21	89.40	-1	3,870	-0.03%
2024/03/26	4	86.20	0	0.00	85.70	4	3,698	0.11%
2024/03/20	0	0.00	5	83.00	83.00	-5	3,635	-0.14%
2024/03/15	0	0.00	1	81.70	81.50	-1	3,674	-0.03%
2024/03/14	1	81.10	0	0.00	81.90	1	3,715	0.03%
2024/03/13	0	0.00	1	81.60	81.50	-1	3,729	-0.03%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/07	1	91.80	1	90.10	88.70	0	3,762	0.00%
2024/03/05	4	91.10	14	92.09	91.10	-10	3,734	-0.27%
2024/03/04	10	91.60	0	0.00	90.80	10	3,730	0.27%
2024/03/01	1	92.00	2	90.55	90.60	-1	3,747	-0.03%
2024/02/27	1	89.50	0	0.00	86.00	1	3,707	0.03%
2024/02/23	2	89.10	2	90.10	88.90	0	3,728	0.00%
2024/02/22	2	89.70	3	91.30	89.70	-1	3,735	-0.03%
2024/02/20	2	91.10	4	92.10	91.10	-2	3,790	-0.05%
2024/02/19	12	95.09	3	95.20	92.80	9	3,790	0.24%
2024/02/16	15	92.17	1	91.20	94.80	14	3,690	0.38%
2024/02/15	2	91.15	2	89.95	91.00	0	3,687	0.00%
2024/02/05	4	91.13	9	91.37	89.60	-5	3,690	-0.14%
2024/02/02	0	0.00	1	86.00	86.70	-1	3,620	-0.03%
2024/01/26	5	82.84	3	84.30	82.80	2	3,812	0.05%
2024/01/23	0	0.00	1	85.70	85.20	-1	4,251	-0.02%
2024/01/19	1	81.90	0	0.00	82.60	1	4,304	0.02%
2024/01/17	1	82.80	0	0.00	80.50	1	4,411	0.02%
2024/01/15	1	86.60	0	0.00	86.40	1	4,498	0.02%
2024/01/12	1	86.30	0	0.00	85.80	1	4,632	0.02%
2024/01/09	2	86.70	2	87.60	86.70	0	4,995	0.00%
2024/01/05	0	0.00	2	87.00	87.00	-2	5,090	-0.04%
2024/01/04	6	88.63	6	85.95	85.60	0	5,041	0.00%
2024/01/02	1	85.40	0	0.00	84.60	1	5,032	0.02%
2023/12/08	3	82.80	29	83.07	82.80	-26	6,443	-0.40%
2023/12/07	2	82.10	2	82.90	81.20	0	6,451	0.00%
2023/12/06	3	84.17	0.1	83.90	82.00	2.9	6,465	0.04%
2023/12/04	1	87.50	2	87.40	87.10	-1	6,510	-0.02%
2023/12/01	3	86.17	0	0.00	87.00	3	6,698	0.04%
2023/11/30	1.1	88.95	1	88.70	88.70	0.1	7,014	0.00%
2023/11/29	2	88.10	0	0.00	88.20	2	7,394	0.03%
2023/11/28	1	86.70	1	87.80	88.90	0	7,714	0.00%
2023/11/27	0	0.00	1	85.10	85.50	-1	8,433	-0.01%
2023/11/22	3	89.00	0	0.00	89.90	3	9,316	0.03%
2023/11/21	6	89.13	1	90.30	90.60	5	9,307	0.05%
2023/11/20	3	90.47	7	89.89	90.80	-4	9,322	-0.04%
2023/11/17	1	88.50	1	89.40	89.70	0	9,256	0.00%
2023/11/16	7	87.94	1	88.00	88.50	6	9,366	0.06%
2023/11/15	8	88.34	3	89.33	89.80	5	9,390	0.05%
2023/11/14	2	86.90	13	89.45	86.80	-11	9,363	-0.12%
2023/11/13	29	88.34	10	88.04	87.30	19	9,343	0.20%
2023/11/10	8	86.31	7	87.20	87.20	1	9,237	0.01%
2023/11/08	0	0.00	1	84.10	83.10	-1	8,966	-0.01%
2023/11/07	0	0.00	1	83.90	84.00	-1	8,941	-0.01%
2023/11/06	1	82.10	2	82.80	83.10	-1	8,904	-0.01%
2023/11/03	1	82.10	0	0.00	80.80	1	8,842	0.01%
2023/11/02	5	82.48	2	82.25	81.10	3	8,803	0.03%
2023/11/01	0	0.00	1	78.70	80.20	-1	8,687	-0.01%
2023/10/31	1	76.80	0	0.00	75.90	1	8,540	0.01%
2023/10/26	2	80.70	0	0.00	80.40	2	8,546	0.02%
2023/10/25	1	82.70	1	83.00	83.00	0	8,644	0.00%
2023/10/23	1	80.80	1	78.50	78.60	0	9,231	0.00%
2023/10/19	0	0.00	2	76.90	76.90	-2	9,169	-0.02%
2023/10/18	2	78.90	4	79.20	79.00	-2	9,114	-0.02%
2023/10/17	1	86.50	2	87.20	86.30	-1	9,011	-0.01%
2023/10/16	1	88.90	0	0.00	89.30	1	8,989	0.01%
2023/10/13	2	91.80	2	92.00	90.60	0	9,086	0.00%
2023/10/12	0	0.00	1	94.50	94.50	-1	9,057	-0.01%
2023/10/11	3	97.10	1	95.20	94.40	2	9,041	0.02%
2023/10/06	1	96.60	1	96.00	95.10	0	8,904	0.00%
2023/10/05	2	94.80	5	95.34	94.80	-3	8,794	-0.03%
2023/10/04	1	93.70	0	0.00	93.90	1	8,686	0.01%
2023/10/03	2	95.20	5	95.70	94.40	-3	8,606	-0.03%
2023/10/02	4	94.40	2	93.60	94.20	2	8,398	0.02%
2023/09/28	1	91.30	61	90.55	91.20	-60	8,187	-0.73%
2023/09/27	32	88.16	34	88.92	89.50	-2	8,052	-0.02%
2023/09/26	67	90.04	5	90.84	87.60	62	7,972	0.78%
2023/09/22	2	84.85	2	84.50	86.10	0	7,668	0.00%
2023/09/20	0	0.00	1	82.40	81.40	-1	7,360	-0.01%
2023/09/19	2	83.20	0	0.00	82.50	2	7,303	0.03%
2023/09/15	1	86.80	0	0.00	87.40	1	7,212	0.01%
2023/09/14	1	86.40	1	86.80	86.80	0	7,154	0.00%
2023/09/12	0	0.00	1	86.70	87.40	-1	7,055	-0.01%
2023/09/11	1	88.50	2	89.65	87.00	-1	7,017	-0.01%
2023/09/08	6	90.88	2	90.30	90.60	4	6,977	0.06%
2023/09/07	2	92.80	0	0.00	92.30	2	6,860	0.03%
2023/09/06	8	94.06	6	94.68	94.30	2	6,786	0.03%
2023/09/05	14	93.49	11.1	93.47	94.90	3	6,575	0.04%
2023/09/04	7.1	91.42	9	92.29	90.20	-2	6,214	-0.03%
2023/09/01	14	98.87	53	98.24	96.60	-39	5,864	-0.66%
2023/08/31	51	98.15	30	97.55	98.40	21	5,502	0.38%
2023/08/30	61	94.86	41	95.02	96.40	20	4,725	0.42%
2023/08/29	123	88.81	132	88.94	87.70	-9	4,088	-0.22%	大買/大賣/
2023/08/25	3	82.57	0	0.00	82.70	3	3,720	0.08%
2023/08/24	0	0.00	7	83.89	82.90	-7	3,679	-0.19%
2023/08/23	3	81.30	4	81.70	81.30	-1	3,611	-0.03%
2023/08/22	3	84.00	3	84.93	81.60	0	3,604	0.00%
2023/08/21	0	0.00	1	81.90	82.30	-1	3,464	-0.03%
2023/08/18	2	79.85	2	81.50	79.30	0	3,386	0.00%
2023/08/17	1	80.00	2	79.95	80.00	-1	3,273	-0.03%
2023/08/08	1	76.70	1	76.60	75.70	0	3,200	0.00%
2023/07/28	1	83.10	1	82.10	81.70	0	2,893	0.00%
2023/07/27	7	87.16	9	88.36	83.50	-2	2,734	-0.07%
2023/07/26	11	85.11	6	86.25	82.20	5	2,363	0.21%
2023/07/25	0	0.00	6	85.18	85.90	-6	1,976	-0.30%
2023/07/24	4	78.63	1	79.30	78.10	3	1,902	0.16%
2023/07/20	1	79.40	2	80.20	77.80	-1	1,825	-0.05%
2023/07/19	0	0.00	1	78.20	78.10	-1	1,687	-0.06%
2023/07/18	4	77.68	4	76.93	78.00	0	1,612	0.00%
2023/07/17	0	0.00	2	76.00	75.60	-2	1,464	-0.14%
2023/07/13	2	71.90	3.1	70.66	70.70	-1.1	1,413	-0.08%
2023/07/12	1	68.50	0	0.00	68.00	1	1,374	0.07%
2023/07/06	2	70.30	1	70.10	70.00	1	1,370	0.07%
2023/06/14	1	73.60	0	0.00	73.30	1	1,494	0.07%
2023/06/05	0.1	72.00	0	0.00	71.80	0.1	1,464	0.01%
2023/05/11	3	62.70	0	0.00	63.40	3	1,495	0.20%
2023/05/10	3	68.10	0	0.00	65.50	3	1,464	0.20%
2023/05/09	3	69.70	0	0.00	69.70	3	1,412	0.21%
2023/05/03	0	0.00	3	70.20	69.70	-3	1,592	-0.19%
2023/04/21	0	0.00	0.1	73.00	72.20	-0.1	1,731	0.00%
2023/04/07	0.1	77.30	0	0.00	76.70	0.1	1,695	0.00%
2023/03/09	0	0.00	1	77.10	77.50	-1	2,000	-0.05%
2023/03/08	0	0.00	1	76.90	76.80	-1	2,013	-0.05%
2023/03/06	1	78.20	0	0.00	78.40	1	2,025	0.05%
2023/02/17	0	78.20	0	0.00	77.90	0	2,713	0.00%
2023/02/16	3	78.50	3	77.70	78.50	0	2,767	0.00%
2023/02/15	0	0.00	1	77.60	76.80	-1	2,880	-0.03%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/06	1	79.90	0	0.00	79.40	1	3,448	0.03%
2023/02/03	0	0.00	2	81.95	81.90	-2	3,419	-0.06%
2023/02/02	2	82.30	0	0.00	82.70	2	3,401	0.06%
2023/02/01	0	0.00	0	82.80	82.80	0	3,352	0.00%
2023/01/31	8	80.04	23	81.07	81.10	-15	3,291	-0.45%
2023/01/17	0	0.00	2	74.15	74.20	-2	3,145	-0.06%
2023/01/16	5	73.76	1	74.40	73.20	4	3,150	0.13%
2023/01/11	7	76.07	0	0.00	76.00	7	3,121	0.22%
2023/01/10	13	75.99	1	77.00	76.30	12	3,126	0.38%
2023/01/09	7	77.09	2	76.70	76.70	5	3,121	0.16%
2022/12/20	0	0.00	1	72.00	72.20	-1	3,216	-0.03%
2022/12/19	1	74.60	2	74.40	74.00	-1	3,227	-0.03%
2022/12/09	1	75.30	0.1	76.50	76.40	0.9	3,457	0.03%
2022/12/08	1.1	76.00	0.2	76.40	76.50	0.9	3,450	0.03%
2022/12/07	0.1	73.60	1	73.70	72.30	-1	3,413	-0.03%
2022/12/06	0.2	75.00	1	74.60	75.20	-0.9	3,369	-0.03%
2022/12/05	2	77.60	0	0.00	77.10	2	3,295	0.06%
2022/11/30	1	75.80	0	0.00	76.20	1	3,217	0.03%
2022/11/24	3	77.20	3	76.50	77.20	0	3,155	0.00%
2022/11/23	2	77.10	3	75.70	76.30	-1	3,090	-0.03%
2022/11/22	0	0.00	1	73.20	73.90	-1	2,927	-0.03%
2022/11/21	3	72.30	4	73.10	72.30	-1	2,897	-0.03%
2022/11/18	5	74.24	4	74.93	73.50	1	2,894	0.03%
2022/11/16	2	74.30	4	77.60	75.10	-2	2,832	-0.07%
2022/11/15	3	71.50	3	70.30	71.50	0	2,654	0.00%
2022/11/14	3	70.10	3	71.30	70.10	0	2,625	0.00%
2022/11/11	6	68.65	8	69.46	70.30	-2	2,613	-0.08%
2022/11/08	1	68.30	0	0.00	68.30	1	2,445	0.04%
2022/11/07	0	0.00	3	67.50	67.30	-3	2,410	-0.12%
2022/11/04	10	67.45	5	67.02	67.80	5	2,359	0.21%
2022/11/03	10	63.48	10	62.10	66.70	0	2,214	0.00%
2022/11/02	1	59.30	1	59.00	61.20	0	1,993	0.00%
2022/10/26	0	0.00	0.1	53.00	52.50	-0.1	2,068	0.00%
2022/10/25	0.1	55.80	0	0.00	54.00	0.1	2,070	0.00%
2022/09/29	1	59.60	0	0.00	59.60	1	2,433	0.04%
2022/09/26	1	65.80	0	0.00	63.80	1	2,488	0.04%
2022/09/22	0	0.00	3	67.40	67.30	-3	2,534	-0.12%
2022/09/19	0	0.00	1	70.50	69.50	-1	2,520	-0.04%
2022/09/16	1	69.40	0	0.00	70.40	1	2,486	0.04%
2022/09/01	0	0.00	9	67.43	67.40	-9	2,230	-0.40%
2022/08/25	3	67.90	0	0.00	67.40	3	2,177	0.14%
2022/08/22	2	66.90	0	0.00	66.80	2	2,105	0.10%
2022/08/19	4	68.55	3	67.00	68.60	1	2,064	0.05%
2022/08/09	0	0.00	2	62.00	63.70	-2	1,887	-0.11%
2022/08/03	0	0.00	2	68.10	64.90	-2	1,736	-0.12%
2022/08/02	2	70.50	0	0.00	69.60	2	1,678	0.12%
2022/08/01	0	0.00	2	71.40	71.70	-2	1,652	-0.12%
2022/07/29	2	71.10	0	0.00	71.00	2	1,652	0.12%
2022/07/18	3	73.00	0	0.00	73.10	3	1,344	0.22%
2022/07/14	3	71.70	0	0.00	73.30	3	1,331	0.23%
2022/07/13	3	72.00	0	0.00	71.90	3	1,325	0.23%
2022/07/07	2	66.60	2	67.50	67.10	0	1,276	0.00%
2022/07/06	2	68.90	2	68.40	68.00	0	1,246	0.00%
2022/06/30	2	72.25	30	74.57	71.80	-28	1,157	-2.42%
2022/06/29	30	80.67	0	0.00	80.50	30	1,106	2.71%
2022/06/22	0	0.00	1	84.20	83.70	-1	1,064	-0.09%
2022/06/17	2	89.00	2	88.80	88.80	0	1,066	0.00%
2022/06/16	2	91.00	1	91.50	90.50	1	1,072	0.09%
2022/06/06	1	104.00	0	0.00	104.00	1	1,190	0.08%
2022/05/19	1	99.80	1	99.20	100.50	0	1,334	0.00%
2022/04/25	0	0.00	2	103.50	101.50	-2	1,697	-0.12%
2022/04/20	0	0.00	2	108.50	109.00	-2	1,742	-0.11%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/13	2	107.50	0	0.00	107.50	2	1,825	0.11%
2022/04/12	2	111.00	1	108.50	109.00	1	1,849	0.05%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/04/01	0	0.00	2	118.50	120.00	-2	2,236	-0.09%
2022/03/28	0	0.00	1	121.00	122.00	-1	2,579	-0.04%
2022/03/14	2	119.00	1	118.50	119.50	1	2,629	0.04%
2022/03/09	0	0.00	3	121.00	120.50	-3	2,684	-0.11%
2022/03/07	7	125.00	4	122.50	121.50	3	2,688	0.11%
2022/03/02	0	0.00	3	130.00	130.00	-3	2,761	-0.11%
2022/03/01	3	129.00	0	0.00	129.00	3	2,895	0.10%
2022/02/25	2	129.00	2	128.00	129.00	0	3,079	0.00%
2022/02/21	0	0.00	2	129.50	129.50	-2	3,204	-0.06%
2022/02/17	2	130.00	0	0.00	130.00	2	3,255	0.06%
2022/02/09	1	135.00	1	133.50	134.00	0	3,333	0.00%
2022/01/12	2	132.50	2	133.00	132.50	0	3,928	0.00%
2022/01/07	0	0.00	1	131.50	131.50	-1	4,275	-0.02%
2022/01/06	1	137.00	0	0.00	136.00	1	4,244	0.02%
2022/01/03	1	141.00	1	143.00	141.00	0	4,405	0.00%
2021/12/29	0	0.00	1	138.50	139.50	-1	4,709	-0.02%
2021/12/27	1	135.00	1	134.50	134.50	0	4,847	0.00%
2021/12/23	2	139.25	4	138.00	138.00	-2	5,076	-0.04%
2021/12/15	0	0.00	4	126.00	126.00	-4	6,463	-0.06%
2021/12/14	1	127.00	0	0.00	125.50	1	6,976	0.01%
2021/12/10	1	130.00	1	131.00	129.00	0	7,508	0.00%
2021/12/03	4	129.00	0	0.00	129.00	4	7,522	0.05%
2021/12/01	4	129.25	1	130.00	129.50	3	7,644	0.04%
2021/11/26	2	126.25	0	0.00	126.50	2	7,818	0.03%
2021/11/25	1	130.50	9	129.50	130.00	-8	7,770	-0.10%
2021/11/24	5	130.50	6	133.17	133.50	-1	7,632	-0.01%
2021/11/22	8	128.00	4	125.50	129.00	4	7,428	0.05%
2021/11/19	6	127.33	5	126.50	125.00	1	7,390	0.01%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/11	3	127.67	0	0.00	127.50	3	7,279	0.04%
2021/11/10	2	129.00	0	0.00	129.50	2	7,293	0.03%
2021/11/08	2	130.00	0	0.00	128.50	2	7,272	0.03%
2021/11/05	1	134.50	3	132.67	131.50	-2	7,261	-0.03%
2021/11/04	1	132.00	1	132.00	131.00	0	7,244	0.00%
2021/11/03	3	132.00	3	131.00	131.50	0	7,220	0.00%
2021/11/01	1	129.00	1	129.50	129.00	0	7,138	0.00%
2021/10/29	3	130.50	0	0.00	128.50	3	7,142	0.04%
2021/10/28	5	127.60	1	127.00	129.00	4	7,075	0.06%
2021/10/27	3	128.17	1	128.50	128.00	2	7,004	0.03%
2021/10/26	3	129.50	2	128.50	128.50	1	6,948	0.01%
2021/10/25	2	131.50	2	132.00	132.00	0	6,894	0.00%
2021/10/21	6	131.58	2	130.75	132.00	4	6,891	0.06%
2021/10/20	1	133.00	24	132.52	133.50	-23	6,784	-0.34%
2021/10/18	1	133.50	1	136.00	136.50	0	6,660	0.00%
2021/10/15	25	137.90	2	138.50	137.50	23	6,615	0.35%
2021/10/13	2	127.00	0	0.00	128.00	2	6,579	0.03%
2021/10/12	0	0.00	1	132.50	130.00	-1	6,596	-0.02%
2021/10/06	2	139.75	2	132.50	132.00	0	6,318	0.00%
2021/09/30	1	145.00	1	147.00	145.00	0	5,684	0.00%
2021/09/29	1	145.50	0	0.00	144.50	1	5,556	0.02%
2021/09/28	1	150.00	1	149.00	153.00	0	5,462	0.00%
2021/09/27	1	155.50	4	155.38	156.00	-3	5,198	-0.06%
2021/09/24	4	165.63	2	168.00	166.50	2	4,978	0.04%
2021/09/23	4	164.38	3	163.83	167.00	1	4,785	0.02%
2021/09/22	1	161.00	1	157.00	157.00	0	4,389	0.00%
2021/09/17	1	151.50	6	155.58	160.00	-5	4,134	-0.12%
2021/09/16	3	147.67	1	147.00	151.50	2	3,591	0.06%
2021/09/10	1	138.50	3	138.00	138.50	-2	3,093	-0.06%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	3	133.83	1	132.00	131.50	2	3,053	0.07%
2021/09/07	5	137.80	6	137.75	138.50	-1	3,003	-0.03%
2021/09/06	4	141.75	0	0.00	138.00	4	3,013	0.13%
2021/09/02	2	140.75	2	142.75	140.00	0	3,111	0.00%
2021/09/01	0	0.00	1	140.00	142.50	-1	3,053	-0.03%
2021/08/23	0	0.00	2	129.50	129.50	-2	2,885	-0.07%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/09	0	0.00	5	134.00	134.00	-5	2,760	-0.18%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	11	139.68	6	139.50	139.50	5	2,820	0.18%
2021/07/30	1	137.00	2	138.50	137.00	-1	2,797	-0.04%
2021/07/29	2	138.50	0	0.00	140.00	2	2,796	0.07%
2021/07/21	1	139.50	1	144.00	139.50	0	2,986	0.00%
2021/07/19	1	150.50	231	153.38	148.00	-230	3,091	-7.44%	大賣/鉅額交易
2021/07/16	170	157.65	1	157.00	160.00	169	3,023	5.59%	大買/鉅額交易
2021/07/15	61	153.08	0	0.00	153.50	61	2,946	2.07%
2021/07/13	1	152.50	0	0.00	149.50	1	2,884	0.03%
2021/07/09	0	0.00	3	147.00	147.00	-3	2,943	-0.10%
2021/07/06	0	0.00	3	146.00	147.00	-3	2,999	-0.10%
2021/07/01	0	0.00	1	139.50	140.00	-1	2,987	-0.03%
2021/06/30	1	142.50	1	147.00	142.50	0	3,029	0.00%
2021/06/29	4	145.13	3	142.17	144.50	1	3,045	0.03%
2021/06/23	0	0.00	5	134.50	139.00	-5	2,997	-0.17%
2021/06/18	0	0.00	1	137.00	136.50	-1	2,997	-0.03%
2021/06/17	5	137.80	0	0.00	138.00	5	2,990	0.17%
2021/06/15	3	142.00	1	142.00	140.00	2	2,976	0.07%
2021/06/11	6	139.58	3	141.50	138.00	3	2,924	0.10%
2021/06/10	2	141.75	2	142.50	138.50	0	2,853	0.00%
2021/05/31	0	0.00	2	125.50	126.50	-2	2,794	-0.07%
2021/05/25	2	125.00	1	126.00	124.50	1	2,950	0.03%
2021/05/21	3	121.67	2	122.50	121.50	1	3,039	0.03%
2021/05/19	0	0.00	2	118.00	121.00	-2	3,081	-0.06%
2021/05/18	0	0.00	1	115.50	119.00	-1	3,146	-0.03%
2021/05/17	2	109.75	1	114.00	113.50	1	3,163	0.03%
2021/05/14	2	116.25	1	118.00	116.00	1	3,138	0.03%
2021/05/13	0	0.00	1	116.00	116.50	-1	3,107	-0.03%
2021/05/12	2	117.50	0	0.00	116.00	2	3,116	0.06%
2021/05/11	2	127.00	5	128.00	127.00	-3	3,066	-0.10%
2021/05/10	0	0.00	3	136.00	134.50	-3	3,026	-0.10%
2021/05/06	0	0.00	5	137.00	137.50	-5	3,039	-0.16%
2021/05/05	6	133.17	5	134.10	133.50	1	3,005	0.03%
2021/05/04	5	136.00	0	0.00	138.00	5	2,943	0.17%
2021/04/29	2	147.50	0	0.00	147.50	2	2,875	0.07%
2021/04/26	3	153.50	0	0.00	150.50	3	2,837	0.11%
2021/04/23	0	0.00	5.1	151.08	150.50	-5.1	2,814	-0.18%
2021/04/22	3	147.00	0	0.00	145.00	3	2,748	0.11%
2021/04/16	0	0.00	0	141.00	139.00	0	2,643	0.00%
2021/04/15	0	0.00	10	140.00	141.50	-10	2,620	-0.38%
2021/04/14	1	138.00	1	140.00	142.50	0	2,552	0.00%
2021/04/09	1	142.50	1	141.50	142.50	0	2,490	0.00%
2021/04/08	2	139.00	1	141.00	141.50	1	2,432	0.04%
2021/04/07	0	0.00	3	139.50	139.50	-3	2,402	-0.12%
2021/03/31	1	138.00	0	0.00	136.50	1	2,311	0.04%
2021/03/25	3	136.00	0	0.00	135.00	3	2,560	0.12%
2021/03/23	2	136.50	0	0.00	135.00	2	2,569	0.08%
2021/03/22	4	135.25	0	0.00	136.00	4	2,570	0.16%
2021/03/19	7	135.57	0	0.00	137.00	7	2,577	0.27%
2021/03/12	2	133.50	6	135.83	133.50	-4	2,597	-0.15%
2021/03/11	0	0.00	3	135.50	134.50	-3	2,613	-0.11%
2021/03/09	7	133.29	0	0.00	133.00	7	2,644	0.26%
2021/03/08	0	0.00	13	138.00	136.50	-13	2,595	-0.50%
2021/03/03	0	0.00	6	143.83	144.50	-6	2,606	-0.23%
2021/03/02	0	0.00	4	145.00	144.00	-4	2,598	-0.15%
2021/02/26	1	145.50	11	144.23	144.00	-10	2,582	-0.39%
2021/02/25	1	142.50	2	144.50	144.50	-1	2,556	-0.04%
2021/02/24	1	142.50	5	145.20	141.50	-4	2,538	-0.16%
2021/02/23	4	142.00	6	142.50	142.00	-2	2,513	-0.08%
2021/02/22	0	0.00	2	142.00	141.50	-2	2,504	-0.08%
2021/02/19	1	139.50	2	141.25	141.50	-1	2,642	-0.04%
2021/02/01	1	132.00	0	0.00	132.00	1	2,758	0.04%
2021/01/22	2	140.00	2	139.00	140.00	0	2,847	0.00%
2021/01/20	1	139.50	1	142.00	138.00	0	2,821	0.00%
2021/01/19	6	140.42	2	142.00	138.50	4	2,802	0.14%
2021/01/18	2	144.00	2	145.50	143.50	0	2,833	0.00%
2021/01/15	1	145.00	3	146.67	147.00	-2	2,864	-0.07%
2021/01/11	0	0.00	1	140.50	144.00	-1	2,969	-0.03%
2021/01/07	2	143.50	0	0.00	142.50	2	2,958	0.07%
2021/01/06	0	0.00	4	145.25	145.50	-4	2,945	-0.14%
2021/01/05	2	145.25	6	143.92	145.50	-4	2,884	-0.14%
2020/12/31	0	0.00	1	138.00	138.00	-1	2,815	-0.04%
2020/12/29	1	140.50	0	0.00	138.00	1	2,857	0.04%
2020/12/28	2	141.75	1	141.50	141.50	1	2,835	0.04%
2020/12/24	2	142.50	2	144.00	141.50	0	2,890	0.00%
2020/12/23	7	144.36	7	144.71	143.50	0	2,876	0.00%
2020/12/22	1	138.00	1.1	138.82	136.50	-0.1	2,730	0.00%
2020/12/18	1	137.50	2	138.75	137.00	-1	2,669	-0.04%
2020/12/17	1	135.50	1	136.50	135.50	0	2,671	0.00%
2020/12/14	0	0.00	2	130.00	130.50	-2	2,676	-0.07%
2020/12/09	0	0.00	1	136.00	137.50	-1	2,733	-0.04%
2020/12/08	1	134.00	0	0.00	135.00	1	2,760	0.04%
2020/12/04	1	134.50	1	136.50	133.50	0	3,041	0.00%
2020/12/03	3	132.67	0	0.00	136.50	3	3,169	0.09%
2020/12/01	1.1	135.14	0	0.00	136.00	1.1	3,196	0.03%
2020/11/30	1	137.00	0	0.00	137.00	1	3,194	0.03%
2020/11/27	0	0.00	1	139.00	138.50	-1	3,170	-0.03%
2020/11/26	1	140.50	4	141.25	142.00	-3	3,156	-0.10%
2020/11/25	0	0.00	2	138.00	139.00	-2	3,172	-0.06%
2020/11/24	1	140.00	3	140.50	139.50	-2	3,161	-0.06%
2020/11/23	2	139.50	2	139.50	139.50	0	3,169	0.00%
2020/11/20	3	140.17	2	140.75	139.50	1	3,162	0.03%
2020/11/19	1	141.50	4	142.50	141.50	-3	3,143	-0.10%
2020/11/18	7	142.00	3	144.17	142.00	4	3,156	0.13%
2020/11/17	0	0.00	5	138.50	138.50	-5	3,076	-0.16%
2020/11/16	9	136.39	1	136.50	137.50	8	3,072	0.26%
2020/11/11	8	135.44	7	134.36	134.00	1	3,082	0.03%
2020/11/10	1	131.50	0	0.00	131.00	1	3,024	0.03%
2020/11/09	2	133.00	0	0.00	131.00	2	3,067	0.07%
2020/11/05	0	0.00	1	130.50	131.50	-1	3,097	-0.03%
2020/11/04	2	130.00	1	126.50	131.00	1	3,101	0.03%
2020/11/03	0	0.00	1	123.50	126.50	-1	3,086	-0.03%
2020/11/02	2	121.00	0	0.00	122.50	2	3,198	0.06%
2020/10/30	1	120.50	0	0.00	120.00	1	3,257	0.03%
2020/10/27	0	0.00	1	125.50	127.50	-1	3,471	-0.03%
2020/10/26	2	129.00	1	130.00	127.50	1	3,549	0.03%
2020/10/23	2	134.00	1	132.50	134.00	1	3,653	0.03%
2020/10/22	5	131.10	0	0.00	130.00	5	3,695	0.14%
2020/10/21	0	0.00	1	132.50	130.50	-1	3,716	-0.03%
2020/10/19	3	129.50	0	0.00	127.50	3	3,727	0.08%
2020/09/25	0	0.00	2	117.50	116.50	-2	4,311	-0.05%
2020/09/24	1	124.50	5	125.70	122.50	-4	4,343	-0.09%
2020/09/21	1	134.50	1	135.00	128.50	0	4,339	0.00%
2020/09/17	0	0.00	1	131.50	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	1	134.00	132.00	-1	4,427	-0.02%
2020/09/15	0	0.00	1	132.00	131.50	-1	4,486	-0.02%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	7	132.07	2	133.00	132.50	5	4,523	0.11%
2020/09/09	5	127.10	4	129.00	130.00	1	4,553	0.02%
2020/09/08	7	125.29	2	125.50	128.50	5	4,413	0.11%
2020/09/07	1	117.00	2	117.50	117.00	-1	4,300	-0.02%
2020/09/04	1	120.00	1	118.00	120.00	0	4,318	0.00%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/08/31	2	120.00	2	120.25	119.50	0	4,476	0.00%
2020/08/28	3	117.00	4	117.50	117.50	-1	4,561	-0.02%
2020/08/27	2	119.00	2	118.00	118.00	0	4,678	0.00%
2020/08/26	1	118.00	1	119.00	119.50	0	4,715	0.00%
2020/08/25	1	119.00	1	119.00	119.00	0	4,736	0.00%
2020/08/24	2	120.00	1	119.50	119.50	1	4,755	0.02%
2020/08/21	3	118.67	5	119.10	121.50	-2	4,788	-0.04%
2020/08/20	2	118.00	1	120.00	114.00	1	4,761	0.02%
2020/08/19	2	122.00	3	123.33	121.50	-1	4,754	-0.02%
2020/08/18	1	125.00	1	122.50	122.50	0	4,762	0.00%
2020/08/14	1	125.50	1	127.00	127.00	0	4,840	0.00%
2020/08/13	0	0.00	1	127.50	125.50	-1	4,858	-0.02%
2020/08/12	1	126.00	2	125.50	124.00	-1	4,900	-0.02%
2020/08/11	0	0.00	1	126.50	126.50	-1	5,087	-0.02%
2020/08/10	0	0.00	4	131.50	131.00	-4	5,073	-0.08%
2020/08/07	1	130.00	1	131.00	131.00	0	5,099	0.00%
2020/08/06	7	130.50	0	0.00	130.50	7	5,121	0.14%
2020/08/04	1	129.00	1	130.00	130.00	0	5,176	0.00%
2020/07/31	1	133.50	1	133.50	134.00	0	5,403	0.00%
2020/07/30	6	132.00	0	0.00	132.00	6	5,417	0.11%
2020/07/29	6	136.67	3	135.17	133.50	3	5,432	0.06%
2020/07/28	1	143.50	1	138.50	137.50	0	5,308	0.00%
2020/07/27	0	0.00	0	146.00	146.50	0	5,270	0.00%
2020/07/24	6	149.42	1	147.00	147.00	5	5,312	0.09%
2020/07/23	1	149.00	2	149.25	150.50	-1	5,362	-0.02%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	150.00	1	150.00	148.50	0	5,346	0.00%
2020/07/20	1	145.50	1	147.00	147.50	0	5,323	0.00%
2020/07/17	3	145.50	3	146.67	147.50	0	5,345	0.00%
2020/07/16	1	150.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	148.00	5	147.60	147.00	-4	5,383	-0.07%
2020/07/14	0	0.00	2	145.50	144.50	-2	5,430	-0.04%
2020/07/13	3	143.50	0	0.00	144.00	3	5,487	0.05%
2020/07/10	3	143.83	0	0.00	142.00	3	5,528	0.05%
2020/07/09	1	147.00	0.1	148.00	148.00	0.9	5,553	0.02%
2020/07/08	1	152.50	0	0.00	151.00	1	5,521	0.02%
2020/07/07	2	152.75	1	153.50	151.00	1	5,512	0.02%
2020/07/06	3	151.00	201	149.36	150.50	-198	5,466	-3.62%	大賣/鉅額交易
2020/07/03	200	150.00	0	0.00	150.50	200	5,418	3.69%	大買/鉅額交易
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/29	2	149.00	1	150.00	146.50	1	5,663	0.02%
2020/06/24	0	0.00	2	147.00	145.00	-2	5,647	-0.04%
2020/06/23	1	148.50	1	150.00	148.00	0	5,714	0.00%
2020/06/22	1	149.00	2	151.50	150.00	-1	5,751	-0.02%
2020/06/19	2	150.00	0	0.00	147.00	2	5,805	0.03%
2020/06/18	2	148.75	1	149.00	149.00	1	5,891	0.02%
2020/06/17	1	151.00	2	148.00	148.00	-1	5,926	-0.02%
2020/06/16	1	151.00	1.1	150.93	151.00	-0.1	6,069	0.00%
2020/06/15	1	147.50	0	0.00	144.00	1	6,169	0.02%
2020/06/12	11	138.95	11	139.09	144.00	0	6,328	0.00%
2020/06/11	3	145.33	4	143.50	142.50	-1	6,411	-0.02%
2020/06/03	1	137.50	4	139.63	141.50	-3	6,616	-0.05%
2020/06/01	3	138.00	1	138.50	138.00	2	6,613	0.03%
2020/05/29	2	135.75	2	135.50	135.00	0	6,664	0.00%
2020/05/28	1	133.50	1	135.00	135.00	0	6,759	0.00%
2020/05/27	1	132.50	0	0.00	132.50	1	6,852	0.01%
2020/05/21	1	134.00	1	135.00	134.50	0	7,337	0.00%
2020/05/18	1	134.00	0	0.00	128.00	1	7,284	0.01%
2020/05/15	1	142.00	0	0.00	142.00	1	7,069	0.01%
2020/05/11	3	155.33	1	154.00	152.00	2	7,188	0.03%
2020/05/08	0	0.00	1	154.50	152.50	-1	7,099	-0.01%
2020/05/07	2	140.00	5	141.10	141.00	-3	6,831	-0.04%
2020/05/06	4	139.38	11	141.18	137.50	-7	6,803	-0.10%
2020/05/05	1	139.50	4	140.88	141.50	-3	6,801	-0.04%
2020/05/04	1	141.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	144.00	1	145.50	145.00	0	6,772	0.00%
2020/04/29	8	145.69	2	145.75	144.50	6	6,847	0.09%
2020/04/28	4	142.88	2	142.00	145.00	2	6,942	0.03%
2020/04/27	2	139.25	1	140.00	140.00	1	6,929	0.01%
2020/04/24	2	138.25	0	0.00	138.00	2	6,986	0.03%
2020/04/22	2	134.75	1	136.00	136.00	1	7,121	0.01%
2020/04/21	0	0.00	1	136.50	136.50	-1	7,117	-0.01%
2020/04/20	1	142.00	1	143.50	143.00	0	7,216	0.00%
2020/04/17	5	145.00	2.2	143.89	143.00	2.8	7,316	0.04%
2020/04/16	2	148.75	1	150.00	147.50	1	7,280	0.01%
2020/04/15	0	0.00	4	146.88	146.50	-4	7,330	-0.05%
2020/04/14	3	145.50	1	147.00	144.00	2	7,357	0.03%
2020/04/13	2	141.75	2	142.25	141.00	0	7,328	0.00%
2020/04/10	0	0.00	1	141.00	141.00	-1	7,307	-0.01%
2020/04/09	1	141.50	1	138.50	138.50	0	7,446	0.00%
2020/04/08	0	0.00	2	143.50	142.00	-2	7,566	-0.03%
2020/04/07	5	143.60	2	145.50	143.00	3	7,541	0.04%
2020/04/06	4	140.75	2	146.00	146.00	2	7,369	0.03%
2020/04/01	0	0.00	1	134.00	134.00	-1	7,321	-0.01%
2020/03/31	1	132.50	2	133.50	133.50	-1	7,384	-0.01%
2020/03/30	2	131.00	2	132.25	132.50	0	7,407	0.00%
2020/03/27	2	134.00	2	131.75	130.00	0	7,381	0.00%
2020/03/26	2	127.00	4	127.63	130.00	-2	7,335	-0.03%
2020/03/25	0	0.00	1	124.00	127.00	-1	7,342	-0.01%
2020/03/24	2	121.50	1	122.00	118.00	1	7,276	0.01%
2020/03/23	2	119.00	2	118.00	115.50	0	7,236	0.00%
2020/03/20	11	126.05	9	126.11	124.00	2	7,351	0.03%
2020/03/19	11	115.50	11	117.55	119.50	0	7,196	0.00%
2020/03/18	9	117.56	10	118.20	118.00	-1	7,068	-0.01%
2020/03/17	5	114.40	6	115.42	110.00	-1	6,963	-0.01%
2020/03/13	3	120.00	1	123.00	130.00	2	6,737	0.03%
2020/03/12	2	140.00	0	0.00	133.00	2	6,681	0.03%
2020/03/11	2	150.75	2	150.00	147.50	0	6,607	0.00%
2020/03/10	1	149.00	3	150.17	152.00	-2	6,578	-0.03%
2020/03/09	1	154.00	1	148.00	145.50	0	6,511	0.00%
2020/03/06	1	156.00	0	0.00	153.50	1	6,463	0.02%
2020/03/05	7	153.71	3	154.33	152.00	4	6,433	0.06%
2020/03/04	2	150.25	2	151.50	151.00	0	6,372	0.00%
2020/03/02	7	143.93	13	145.88	151.00	-6	6,222	-0.10%
2020/02/27	5	145.40	2	151.00	143.50	3	6,176	0.05%
2020/02/26	13	150.23	14	151.14	152.00	-1	6,077	-0.02%
2020/02/25	7	146.36	5	147.20	148.00	2	5,985	0.03%
2020/02/24	6	140.75	19	143.26	145.00	-13	5,861	-0.22%
2020/02/21	0	0.00	3	137.67	138.00	-3	5,750	-0.05%
2020/02/20	0	0.00	4	137.88	136.00	-4	5,750	-0.07%
2020/02/19	4	135.25	1	134.50	135.50	3	5,696	0.05%
2020/02/18	1	137.50	1	138.50	138.00	0	5,635	0.00%
2020/02/17	1	139.50	1	140.50	140.50	0	5,637	0.00%
2020/02/14	2	141.75	2	141.75	141.50	0	5,680	0.00%
2020/02/13	5	139.80	4	140.63	139.00	1	5,657	0.02%
2020/02/12	10	139.80	10	140.65	140.00	0	5,608	0.00%
2020/02/11	3	127.50	0	0.00	132.00	3	5,529	0.05%
2020/02/07	1	129.00	1	127.50	127.50	0	5,784	0.00%
2020/02/06	2	130.00	1	132.50	132.00	1	5,757	0.02%
2020/02/05	1	129.00	1	128.00	128.00	0	5,676	0.00%
2020/02/04	2	129.25	2	131.00	129.00	0	5,692	0.00%
2020/02/03	1	123.00	1	124.00	129.00	0	5,809	0.00%
2020/01/31	1	134.00	0	0.00	133.00	1	5,811	0.02%
2020/01/30	1	132.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	5	144.60	5	147.00	147.00	0	5,686	0.00%
2020/01/15	0	0.00	7	138.50	137.50	-7	5,548	-0.13%
2020/01/14	0	0.00	3	138.00	139.50	-3	5,590	-0.05%
2020/01/13	0	0.00	2	133.50	137.00	-2	5,481	-0.04%
2020/01/09	1	129.00	2	132.00	132.00	-1	5,551	-0.02%
2020/01/06	1	129.50	0	0.00	130.00	1	5,583	0.02%
2020/01/03	10	130.00	0	0.00	130.00	10	5,614	0.18%
2020/01/02	0	0.00	1	130.50	136.50	-1	5,442	-0.02%
2019/12/31	1	131.00	4	129.38	127.50	-3	5,306	-0.06%
2019/12/30	3	130.17	2	130.25	129.50	1	5,284	0.02%
2019/12/27	2	130.50	0	0.00	129.00	2	5,364	0.04%
2019/12/26	5	130.60	1	131.00	130.50	4	5,338	0.07%
2019/12/25	1	130.00	7	130.00	130.00	-6	5,341	-0.11%
2019/12/24	2	125.00	0	0.00	126.00	2	5,328	0.04%
2019/12/23	2	126.50	0	0.00	125.00	2	5,329	0.04%
2019/12/20	4	126.00	1	129.00	129.50	3	5,323	0.06%
2019/12/19	1	128.00	1	127.00	127.00	0	5,283	0.00%
2019/12/18	1	131.00	0	0.00	129.00	1	5,222	0.02%
2019/12/17	4	128.13	2	129.00	133.00	2	5,203	0.04%
2019/12/16	1	131.00	1	129.00	129.00	0	5,080	0.00%
2019/12/13	1	129.00	1	130.50	130.00	0	5,063	0.00%
2019/12/12	0	0.00	0	133.50	133.50	0	4,965	0.00%
2019/12/09	0	0.00	0	141.50	141.50	0	5,249	0.00%
2019/12/04	0	0.00	2	142.50	143.00	-2	5,348	-0.04%
2019/11/29	1	143.50	1	139.50	139.50	0	5,422	0.00%
2019/11/22	62	136.43	62	138.66	137.00	0	5,404	0.00%
2019/11/21	6	133.58	2	135.00	135.50	4	5,348	0.07%
2019/11/15	5	140.00	1	140.50	140.50	4	5,416	0.07%
2019/10/25	0	0.00	1	156.00	156.00	-1	6,001	-0.02%
2019/10/22	0	0.00	1	159.00	159.00	-1	5,972	-0.02%
2019/10/21	1	158.00	1	158.00	155.50	0	6,058	0.00%
2019/10/18	4	155.25	2	157.00	157.00	2	6,151	0.03%
2019/10/17	1	149.50	4	152.63	154.50	-3	6,129	-0.05%
2019/10/16	3	146.33	0.3	147.50	147.50	2.7	6,024	0.05%
2019/10/15	1	159.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	0	0.00	2	156.50	158.00	-2	5,964	-0.03%
2019/10/09	1	151.00	1	152.00	150.00	0	5,878	0.00%
2019/10/08	1	150.00	0	0.00	150.00	1	5,816	0.02%
2019/10/04	1	154.50	1	151.50	151.50	0	5,834	0.00%
2019/10/03	2	151.00	0	0.00	153.00	2	5,844	0.03%
2019/10/01	1	152.50	1	157.00	153.50	0	5,720	0.00%
2019/09/25	1	155.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	0	0.00	1	158.50	158.50	-1	5,892	-0.02%
2019/09/23	1	163.50	0	0.00	162.00	1	6,030	0.02%
2019/09/17	1	163.50	1	163.00	163.00	0	6,191	0.00%
2019/09/12	5	161.00	4	164.00	167.00	1	6,221	0.02%
2019/09/11	1	152.50	1	154.00	155.50	0	6,115	0.00%
2019/09/10	1	152.00	1	149.50	149.50	0	6,027	0.00%
2019/09/09	0	0.00	1	149.00	148.50	-1	6,024	-0.02%
2019/09/06	0	0.00	0.6	151.50	152.00	-0.6	6,016	-0.01%
2019/09/05	2	148.25	2	151.25	149.50	0	6,035	0.00%
2019/09/04	1	142.50	3	145.50	146.50	-2	6,003	-0.03%
2019/08/29	0	0.00	1	139.50	139.50	-1	6,446	-0.02%
2019/08/28	3	136.50	0	0.00	136.50	3	6,477	0.05%
2019/08/23	1	144.50	0	0.00	140.00	1	6,560	0.02%
2019/08/22	1	149.50	1	143.50	143.50	0	6,542	0.00%
2019/08/21	1	143.50	1	144.50	146.00	0	6,519	0.00%
2019/08/20	4	145.63	2	145.00	143.00	2	6,657	0.03%
2019/08/16	0	0.00	2	140.00	139.50	-2	6,761	-0.03%
2019/08/15	1	142.50	0.4	142.00	142.00	0.6	6,802	0.01%
2019/08/14	0	0.00	1	145.00	140.00	-1	6,830	-0.01%
2019/08/13	1	140.50	1	137.00	137.00	0	6,905	0.00%
2019/08/12	2	141.25	2	140.00	137.00	0	7,028	0.00%
2019/08/08	2	133.75	3	138.17	140.00	-1	6,999	-0.01%
2019/08/07	4	137.13	8	133.63	132.00	-4	6,911	-0.06%
2019/08/06	3	127.00	3	129.00	129.00	0	6,759	0.00%
2019/08/02	4	129.25	0	0.00	128.00	4	6,697	0.06%
2019/08/01	4	138.00	3	136.83	137.50	1	6,555	0.02%
2019/07/31	1	134.00	0	0.00	137.50	1	6,395	0.02%
2019/07/30	1	123.00	1	125.00	125.00	0	6,240	0.00%
2019/07/29	0	0.00	1	129.00	129.00	-1	6,282	-0.02%
2019/07/25	1	126.50	0	0.00	127.00	1	6,397	0.02%
2019/07/24	2	126.00	1	125.50	125.50	1	6,350	0.02%
2019/07/23	1	131.50	3	130.33	126.00	-2	6,387	-0.03%
2019/07/19	1	120.00	0	0.00	118.00	1	6,133	0.02%
2019/07/18	0	0.00	1	111.00	112.50	-1	6,100	-0.02%
2019/07/17	0	0.00	1	115.50	115.00	-1	6,113	-0.02%
2019/07/16	3	120.50	1	121.00	115.00	2	6,170	0.03%
2019/07/15	1	115.00	1	116.50	117.00	0	6,164	0.00%
2019/07/11	2	114.00	4	115.13	114.00	-2	6,344	-0.03%
2019/07/10	1	114.00	120	114.54	112.00	-119	6,461	-1.84%	大賣/鉅額交易
2019/07/09	122	117.20	3	117.83	117.50	119	6,531	1.82%	大買/鉅額交易
2019/07/04	1	118.00	0	0.00	119.00	1	6,540	0.02%
2019/07/03	1	116.50	1	117.50	117.50	0	6,525	0.00%
2019/07/02	4	116.88	3	117.33	118.50	1	6,440	0.02%
2019/07/01	0	0.00	1	115.00	118.00	-1	6,417	-0.02%
2019/06/27	2	110.25	1	107.50	112.00	1	6,171	0.02%
2019/06/26	1	103.50	0	0.00	102.00	1	6,110	0.02%
2019/06/25	0	0.00	1	101.00	104.00	-1	6,050	-0.02%
2019/06/19	1	102.00	1	103.00	103.00	0	6,048	0.00%
2019/06/18	1	101.00	1	99.00	98.70	0	6,026	0.00%
2019/06/14	0	0.00	1	99.80	99.80	-1	6,054	-0.02%
2019/06/13	1	100.50	2	100.45	99.40	-1	6,074	-0.02%
2019/06/12	1	103.00	0	0.00	99.90	1	6,206	0.02%
2019/06/11	5	100.82	2	98.15	100.00	3	6,389	0.05%
2019/06/10	1	91.30	1	94.50	94.60	0	6,229	0.00%
2019/06/06	0	0.00	3	87.70	86.00	-3	6,184	-0.05%
2019/06/05	2	89.05	1	90.10	88.30	1	6,198	0.02%
2019/06/04	1	90.30	0	0.00	91.60	1	6,100	0.02%
2019/06/03	0	0.00	1	90.10	88.30	-1	6,072	-0.02%
2019/05/31	2	89.00	1	89.00	86.90	1	6,045	0.02%
2019/05/30	1	85.60	1	87.20	87.00	0	5,989	0.00%
2019/05/29	1	84.40	1	84.00	84.00	0	5,936	0.00%
2019/05/28	0	0.00	1	83.70	84.60	-1	5,951	-0.02%
2019/05/27	1	81.60	1	82.50	82.80	0	5,916	0.00%
2019/05/23	1	87.00	1	90.90	90.50	0	5,741	0.00%
2019/05/21	1	86.90	1	88.20	90.50	0	5,621	0.00%
2019/05/20	1	88.30	1	88.90	89.60	0	5,628	0.00%
2019/05/16	0	0.00	1	103.50	102.00	-1	5,524	-0.02%
2019/05/15	1	111.00	0	0.00	108.50	1	5,498	0.02%
2019/05/13	0	0.00	3	103.00	100.50	-3	5,444	-0.06%
2019/05/08	1	108.00	1	108.50	109.00	0	5,619	0.00%
2019/05/06	4	106.75	2	105.25	105.50	2	5,579	0.04%
2019/05/03	1	109.00	0	0.00	112.00	1	5,487	0.02%
2019/05/02	1	101.00	1	102.00	103.00	0	5,371	0.00%
2019/04/29	1	98.80	1	99.40	98.70	0	5,496	0.00%
2019/04/19	0	0.00	3	101.00	102.00	-3	5,605	-0.05%
2019/04/17	6	99.92	6	98.70	98.10	0	5,448	0.00%
2019/04/16	3	95.17	1	94.90	98.10	2	5,368	0.04%
2019/04/15	2	91.80	1	91.80	92.00	1	5,296	0.02%
2019/04/12	0	0.00	1	87.30	87.30	-1	5,209	-0.02%
2019/04/11	1	87.00	1	86.50	86.50	0	5,225	0.00%
2019/04/09	1	88.60	1	87.70	87.70	0	5,283	0.00%
2019/04/08	2	88.55	4	88.80	88.20	-2	5,288	-0.04%
2019/04/02	5	89.60	5	90.02	88.20	0	5,217	0.00%
2019/04/01	0	0.00	1	87.50	87.40	-1	5,177	-0.02%
2019/03/29	16	87.32	12	87.85	88.80	4	5,144	0.08%
2019/03/26	0	0.00	1	83.50	83.50	-1	5,049	-0.02%
2019/03/25	1	83.00	1	84.40	85.00	0	5,080	0.00%
2019/03/22	0	0.00	3	85.10	84.60	-3	5,091	-0.06%
2019/03/21	5	83.44	4	83.93	85.50	1	5,059	0.02%
2019/03/20	2	81.50	2	82.35	82.40	0	5,035	0.00%
2019/03/19	3	80.30	4	80.83	80.90	-1	5,063	-0.02%
2019/03/15	2	80.50	0	0.00	80.50	2	5,150	0.04%
2019/03/14	1	76.70	1	77.80	77.80	0	4,998	0.00%
2019/03/13	1	72.90	0	0.00	72.70	1	4,833	0.02%
2019/03/12	6	70.27	8	69.98	70.80	-2	4,830	-0.04%
2019/03/11	2	68.85	2	69.00	69.20	0	5,033	0.00%
2019/03/08	0	0.00	1	65.60	67.00	-1	4,985	-0.02%
2019/02/27	0	0.00	1	67.70	68.30	-1	5,301	-0.02%
2019/02/25	2	70.30	0	0.00	70.10	2	5,336	0.04%
2019/02/22	1	69.90	2	69.20	68.80	-1	5,313	-0.02%
2019/02/21	1	70.80	1	70.20	69.90	0	5,302	0.00%
2019/02/19	1	70.60	1	69.90	70.60	0	5,206	0.00%
2019/02/18	1	69.20	6.5	69.19	69.60	-5.5	5,144	-0.11%
2019/02/15	1	67.60	6	67.12	66.80	-5	5,016	-0.10%
2019/02/14	10	65.00	0	0.00	65.20	10	4,913	0.20%
2019/02/13	0	0.00	2	65.60	64.20	-2	4,874	-0.04%
2019/02/12	0	0.00	1	65.20	65.00	-1	4,821	-0.02%
2019/02/11	13	63.61	17	64.70	65.50	-4	4,776	-0.08%
2019/01/30	0	0.00	3	59.77	61.00	-3	4,652	-0.06%
2019/01/29	4	58.25	3	58.43	58.20	1	4,489	0.02%
2019/01/28	2	58.60	3	58.60	58.10	-1	4,577	-0.02%
2019/01/25	1	57.10	0	0.00	57.50	1	4,689	0.02%
2019/01/24	0	0.00	1	57.30	57.10	-1	4,746	-0.02%
2019/01/22	4	58.55	0	0.00	57.60	4	4,736	0.08%
2019/01/21	4	58.70	3	58.60	58.90	1	4,698	0.02%
2019/01/18	3	57.97	3	57.97	57.30	0	4,629	0.00%
2019/01/17	1	58.20	0	0.00	56.80	1	4,596	0.02%
2019/01/16	10	56.97	9	57.33	59.20	1	4,485	0.02%
2019/01/15	1	54.30	5	53.68	54.30	-4	4,288	-0.09%
2019/01/14	4	52.75	0	0.00	52.40	4	4,244	0.09%
2019/01/09	0	0.00	5	53.50	53.30	-5	4,311	-0.12%
2019/01/07	3	52.77	6	52.67	52.50	-3	4,339	-0.07%
2019/01/04	2	48.65	0	0.00	50.90	2	4,312	0.05%
2019/01/02	54	52.49	48	53.06	51.70	6	4,356	0.14%
2018/12/20	0	0.00	3	49.73	49.20	-3	4,354	-0.07%
2018/12/19	1	50.00	0	0.00	49.80	1	4,322	0.02%
2018/12/14	0	0.00	9	52.78	53.30	-9	4,258	-0.21%
2018/12/13	0	0.00	1	53.60	52.50	-1	4,236	-0.02%
2018/12/12	10	54.09	2	53.60	53.80	8	4,180	0.19%
2018/12/11	1	52.70	1	50.70	53.20	0	4,060	0.00%
2018/12/10	4	49.39	0	0.00	50.00	4	3,929	0.10%
2018/12/06	2	49.40	1	50.40	48.35	1	3,858	0.03%
2018/12/05	1	53.90	7	53.36	53.50	-6	3,781	-0.16%
2018/12/04	2	55.90	5	56.00	55.00	-3	3,744	-0.08%
2018/11/30	3	47.77	15	48.05	48.60	-12	3,466	-0.35%
2018/11/29	26	48.85	22	49.23	48.00	4	3,443	0.12%
2018/11/27	5	46.44	2	46.98	47.15	3	3,276	0.09%
2018/11/15	0	0.00	1	43.80	44.30	-1	3,057	-0.03%
2018/11/02	1	46.45	0	0.00	46.00	1	2,851	0.04%
2018/11/01	5	42.40	5	42.78	43.20	0	2,695	0.00%
2018/10/22	1	40.80	0	0.00	40.90	1	2,677	0.04%
2018/10/17	0	0.00	1	41.40	41.80	-1	2,590	-0.04%
2018/10/03	1	57.20	0	0.00	57.20	1	2,189	0.05%
2018/10/02	1	59.40	0	0.00	59.30	1	2,224	0.04%
2018/09/27	1	58.90	0	0.00	58.90	1	2,493	0.04%
2018/09/20	2	59.90	0	0.00	60.70	2	2,522	0.08%
2018/09/12	15	59.66	0	0.00	59.70	15	2,605	0.58%
2018/09/06	0	0.00	2	67.60	67.60	-2	2,625	-0.08%
2018/09/04	5	68.90	3	69.23	68.80	2	2,645	0.08%
2018/08/02	2	75.65	2	73.30	73.30	0	3,375	0.00%
2018/07/30	0	0.00	5	70.48	70.40	-5	3,329	-0.15%
2018/07/27	4	70.85	1	70.70	70.70	3	3,323	0.09%
2018/07/24	2	70.70	0	0.00	71.10	2	3,386	0.06%
2018/07/16	0	0.00	2	71.30	71.30	-2	3,682	-0.05%
2018/07/13	1	73.30	0	0.00	72.00	1	3,678	0.03%
2018/07/12	2	72.60	80	71.13	72.60	-78	3,690	-2.11%
2018/07/10	80	75.55	2	75.90	75.90	78	3,673	2.12%
2018/07/09	0	0.00	2	73.40	74.40	-2	3,627	-0.06%
2018/06/11	0	0.00	4	70.58	72.40	-4	3,464	-0.12%
2018/06/08	3	70.53	1	71.00	71.00	2	3,418	0.06%
2018/06/06	4	74.60	0.2	73.80	73.80	3.8	3,442	0.11%
2018/06/05	2	73.65	0	0.00	71.20	2	3,301	0.06%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/31	0.2	64.20	1	65.00	64.20	-0.8	2,881	-0.03%
2018/05/30	1	66.00	1	64.50	64.50	0	2,843	0.00%
2018/05/29	1	67.80	0	0.00	67.10	1	2,817	0.04%
2018/05/28	0	0.00	0.3	66.00	66.00	-0.3	2,936	-0.01%
2018/05/25	0	0.00	1	63.30	63.30	-1	3,014	-0.03%
2018/05/22	0.2	62.40	0	0.00	62.40	0.2	3,396	0.00%
2018/05/18	0.2	63.10	0	0.00	63.40	0.2	3,607	0.00%
2018/05/16	0.2	64.40	0	0.00	64.50	0.2	3,738	0.00%
2018/05/15	0.2	65.80	0	0.00	65.60	0.2	3,788	0.00%
2018/05/11	0.2	66.20	0	0.00	66.20	0.2	3,792	0.01%
2018/05/10	0.2	66.70	0	0.00	66.80	0.2	3,786	0.01%
2018/05/02	1	68.50	0	0.00	67.80	1	3,765	0.03%
2018/04/30	2	66.30	2	66.90	66.50	0	3,715	0.00%
2018/04/26	0.2	62.80	0	0.00	63.00	0.2	3,669	0.00%
2018/04/25	0	0.00	1	64.50	65.00	-1	3,659	-0.03%
2018/04/24	0.3	62.90	0	0.00	62.90	0.3	3,639	0.01%
2018/04/18	0.2	69.20	0	0.00	69.20	0.2	3,461	0.00%
2018/04/17	0.2	68.00	1	71.10	68.00	-0.8	3,436	-0.02%
2018/04/13	1.2	72.86	5	73.40	72.80	-3.9	3,402	-0.11%
2018/04/11	0.2	70.90	0	0.00	71.20	0.2	3,392	0.00%
2018/04/10	0	0.00	1	70.40	70.50	-1	3,430	-0.03%
2018/04/02	0.2	70.00	0	0.00	70.00	0.2	3,484	0.00%
2018/03/31	0	0.00	1	72.60	71.90	-1	3,472	-0.03%
2018/03/30	1	72.40	5	70.40	71.50	-4	3,470	-0.12%
2018/03/29	1	67.10	1	68.30	68.60	0	3,408	0.00%
2018/03/28	2	68.15	0	0.00	67.40	2	3,386	0.06%
2018/03/26	1	71.10	0	0.00	70.70	1	3,344	0.03%
2018/03/23	1	68.50	1	69.30	70.20	0	3,332	0.00%
2018/03/22	8	72.83	3	72.30	71.90	5	3,307	0.15%
2018/03/21	1	74.60	0	0.00	76.00	1	3,250	0.03%
2018/03/19	2	74.00	0	0.00	74.50	2	3,142	0.06%
2018/03/15	0	0.00	3	69.97	70.70	-3	3,000	-0.10%
2018/03/13	2	74.70	2	73.80	72.40	0	2,925	0.00%
2018/03/12	5	73.80	5	71.92	71.70	0	2,784	0.00%
2018/03/07	2	74.00	0	0.00	72.00	2	2,744	0.07%
2018/03/06	0	0.00	1	74.10	74.00	-1	2,742	-0.04%
2018/03/01	5	77.88	9	75.04	74.80	-4	2,766	-0.14%
2018/02/26	3	75.13	2	75.00	77.80	1	2,536	0.04%
2018/02/23	2	72.10	0	0.00	70.80	2	2,217	0.09%
2018/02/22	1	71.50	0	0.00	71.50	1	2,170	0.05%
2018/02/08	3	67.50	1	67.00	67.50	2	1,830	0.11%
2018/02/07	2	65.40	2	65.75	64.50	0	1,774	0.00%
2018/02/06	1	63.00	1	60.80	63.10	0	1,717	0.00%
2018/01/30	6	64.60	6	63.50	62.90	0	1,687	0.00%