聯茂 (6213)-康和-石牌券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	110.67	1	110.50	109.50	2	9,674	0.02%
2024/04/26	1	111.00	2	111.75	110.00	-1	9,670	-0.01%
2024/04/25	10	112.80	6	112.42	111.50	4	9,490	0.04%
2024/04/24	4	111.50	6	112.25	111.00	-2	9,347	-0.02%
2024/04/23	6	107.25	4	110.63	109.00	2	9,238	0.02%
2024/04/22	2	109.50	1	108.50	107.00	1	9,079	0.01%
2024/04/19	0	0.00	5.1	106.90	110.00	-5.1	8,913	-0.06%
2024/04/18	5	113.60	1	111.00	111.50	4	8,768	0.05%
2024/04/17	2	112.75	1	108.00	111.00	1	8,658	0.01%
2024/04/15	1	116.00	3	116.67	116.00	-2	8,153	-0.02%
2024/04/12	6	120.50	2	119.75	121.50	4	8,020	0.05%
2024/04/11	3	120.67	0	0.00	118.50	3	7,824	0.04%
2024/04/10	8	126.00	6	124.25	124.00	2	7,812	0.03%
2024/04/09	2	117.50	5	116.00	117.50	-3	7,233	-0.04%
2024/04/08	7	111.79	6	113.00	111.50	1	6,703	0.02%
2024/04/03	4.1	119.34	2	119.75	116.50	2.1	6,408	0.03%
2024/04/02	4	114.50	6	111.50	117.50	-2	5,728	-0.03%
2024/04/01	5	106.10	6	104.00	107.00	-1	5,015	-0.02%
2024/03/29	3	96.97	8	95.05	98.30	-5	4,421	-0.11%
2024/03/28	6	87.82	14	88.64	89.40	-8	3,870	-0.21%
2024/03/27	1	84.50	1	84.90	84.60	0	3,696	0.00%
2024/03/26	2	85.60	3	86.33	85.70	-1	3,698	-0.03%
2024/03/25	3	84.83	4	85.70	84.80	-1	3,635	-0.03%
2024/03/22	0	0.00	1	85.40	85.70	-1	3,622	-0.03%
2024/03/21	1	84.80	0	0.00	84.80	1	3,620	0.03%
2024/03/20	1	83.90	3	84.10	83.00	-2	3,635	-0.06%
2024/03/19	0	0.00	1	84.30	83.50	-1	3,659	-0.03%
2024/03/18	1	83.00	0	0.00	83.70	1	3,672	0.03%
2024/03/15	1	82.20	1	81.80	81.50	0	3,674	0.00%
2024/03/14	0.1	81.40	0	0.00	81.90	0.1	3,715	0.00%
2024/03/12	4	83.93	1	83.70	83.40	3	3,729	0.08%
2024/03/11	1	85.80	0	0.00	84.50	1	3,817	0.03%
2024/03/08	3	87.43	1	86.90	85.50	2	3,807	0.05%
2024/03/07	3	90.73	5	93.06	88.70	-2	3,762	-0.05%
2024/03/06	1	89.80	2	91.05	91.10	-1	3,732	-0.03%
2024/03/05	1	91.40	1	93.00	91.10	0	3,734	0.00%
2024/03/04	1	90.90	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	92.20	5	90.62	90.60	-4	3,747	-0.11%
2024/02/29	0	0.00	2	87.85	89.20	-2	3,722	-0.05%
2024/02/27	1	86.90	0	0.00	86.00	1	3,707	0.03%
2024/02/26	2	88.70	0	0.00	89.00	2	3,689	0.05%
2024/02/23	4	90.13	0	0.00	88.90	4	3,728	0.11%
2024/02/22	3	90.23	0	0.00	89.70	3	3,735	0.08%
2024/02/21	6	91.10	1	91.80	90.30	5	3,783	0.13%
2024/02/20	6	90.92	0	0.00	91.10	6	3,790	0.16%
2024/02/19	5	94.74	0	0.00	92.80	5	3,790	0.13%
2024/02/16	0	0.00	1	91.20	94.80	-1	3,690	-0.03%
2024/02/15	1	91.00	0	0.00	91.00	1	3,687	0.03%
2024/02/05	2	91.25	9	91.07	89.60	-7	3,690	-0.19%
2024/01/25	1	84.20	0	0.00	84.00	1	3,996	0.03%
2024/01/18	1	81.50	0	0.00	80.20	1	4,347	0.02%
2024/01/17	0.1	82.70	0	0.00	80.50	0.1	4,411	0.00%
2024/01/16	0	0.00	14	85.22	84.60	-14	4,438	-0.32%
2024/01/15	10	86.80	20	86.58	86.40	-10	4,498	-0.22%
2024/01/11	6	85.15	10	83.90	85.50	-4	4,688	-0.09%
2024/01/10	3.1	84.99	1	86.70	84.60	2.1	4,903	0.04%
2024/01/08	3	87.00	0	0.00	87.10	3	5,025	0.06%
2024/01/05	22	84.92	0	0.00	87.00	22	5,090	0.43%
2024/01/04	4	88.28	2	87.50	85.60	2	5,041	0.04%
2023/12/25	0	0.00	3	82.80	82.90	-3	5,698	-0.05%
2023/12/22	0	0.00	1	82.80	82.40	-1	5,777	-0.02%
2023/12/18	0.1	82.80	0	0.00	82.30	0.1	6,344	0.00%
2023/12/13	0.1	81.80	0	0.00	81.60	0.1	6,384	0.00%
2023/12/12	0.1	82.80	0	0.00	82.20	0.1	6,416	0.00%
2023/12/07	0	81.40	0	0.00	81.20	0	6,451	0.00%
2023/12/06	0.1	82.30	0	0.00	82.00	0.1	6,465	0.00%
2023/12/01	1	87.10	0	0.00	87.00	1	6,698	0.01%
2023/11/28	3	85.70	0	0.00	88.90	3	7,714	0.04%
2023/11/24	1	87.00	0	0.00	87.20	1	9,029	0.01%
2023/11/22	1	89.10	1	90.00	89.90	0	9,316	0.00%
2023/11/21	0	0.00	1	90.40	90.60	-1	9,307	-0.01%
2023/11/20	1	90.40	2	90.70	90.80	-1	9,322	-0.01%
2023/11/15	0	0.00	1	89.20	89.80	-1	9,390	-0.01%
2023/11/14	1	85.60	0	0.00	86.80	1	9,363	0.01%
2023/11/13	5	87.00	0	0.00	87.30	5	9,343	0.05%
2023/11/10	2	88.25	1	87.20	87.20	1	9,237	0.01%
2023/11/09	1	83.20	2	82.95	83.50	-1	9,025	-0.01%
2023/11/08	0.1	83.20	1	83.00	83.10	-0.9	8,966	-0.01%
2023/11/07	0	0.00	1	82.40	84.00	-1	8,941	-0.01%
2023/11/06	0	0.00	1	82.70	83.10	-1	8,904	-0.01%
2023/11/03	1	80.51	1	81.90	80.80	0	8,842	0.00%
2023/11/01	0	0.00	5	79.82	80.20	-5	8,687	-0.06%
2023/10/31	3	77.20	6	78.88	75.90	-3	8,540	-0.04%
2023/10/30	2	79.26	0	0.00	79.20	2	8,509	0.02%
2023/10/27	1	81.60	0	0.00	80.10	1	8,493	0.01%
2023/10/26	0.1	80.70	0	0.00	80.40	0.1	8,546	0.00%
2023/10/23	0	78.90	0	0.00	78.60	0	9,231	0.00%
2023/10/20	3	79.47	3	79.70	80.00	0	9,253	0.00%
2023/10/19	1.1	78.91	0	0.00	76.90	1.1	9,169	0.01%
2023/10/18	1.1	80.51	0	0.00	79.00	1.1	9,114	0.01%
2023/10/17	0	86.60	0	0.00	86.30	0	9,011	0.00%
2023/10/12	0	0.00	11	95.80	94.50	-11	9,057	-0.12%
2023/10/11	20	96.70	23	95.99	94.40	-3	9,041	-0.03%
2023/10/06	10	96.20	11	95.16	95.10	-1	8,904	-0.01%
2023/10/05	5	95.68	6	94.53	94.80	-1	8,794	-0.01%
2023/10/04	16	93.81	4	93.43	93.90	12	8,686	0.14%
2023/10/03	6	95.32	14	96.58	94.40	-8	8,606	-0.09%
2023/10/02	12	94.59	13.1	93.36	94.20	-1.1	8,398	-0.01%
2023/09/28	2	90.80	2	91.65	91.20	0	8,187	0.00%
2023/09/27	1	88.10	2	87.97	89.50	-1	8,052	-0.01%
2023/09/26	7	88.11	1	88.05	87.60	6	7,972	0.08%
2023/09/25	5.1	88.99	0	0.00	89.10	5.1	7,783	0.07%
2023/09/22	12	85.42	11	85.25	86.10	1	7,668	0.01%
2023/09/13	0	86.00	0	0.00	85.30	0	7,103	0.00%
2023/09/11	0.1	87.70	0	0.00	87.00	0.1	7,017	0.00%
2023/09/08	0.1	90.50	0	0.00	90.60	0.1	6,977	0.00%
2023/09/06	6	94.58	5	95.34	94.30	1	6,786	0.01%
2023/09/05	2	95.55	4	95.55	94.90	-2	6,575	-0.03%
2023/09/04	3	93.57	1	96.10	90.20	2	6,214	0.03%
2023/09/01	3	97.50	3	97.60	96.60	0	5,864	0.00%
2023/08/31	9	98.74	10.1	98.01	98.40	-1.1	5,502	-0.02%
2023/08/30	2	91.85	3.1	94.92	96.40	-1.1	4,725	-0.02%
2023/08/29	0	0.00	6	87.55	87.70	-6	4,088	-0.15%
2023/08/24	1	83.00	1	83.50	82.90	0	3,679	0.00%
2023/08/22	1	85.00	0	0.00	81.60	1	3,604	0.03%
2023/08/18	0	0.00	3.1	79.90	79.30	-3.1	3,386	-0.09%
2023/08/17	0.1	79.50	0	0.00	80.00	0.1	3,273	0.00%
2023/08/09	0	0.00	1	76.40	75.70	-1	3,202	-0.03%
2023/08/08	3	76.60	0	0.00	75.70	3	3,200	0.09%
2023/08/07	1	78.30	3	77.93	78.80	-2	3,205	-0.06%
2023/08/04	2	74.60	0	0.00	74.60	2	3,186	0.06%
2023/08/02	0	0.00	2	74.90	75.70	-2	3,155	-0.06%
2023/07/31	4	81.05	0	0.00	79.20	4	3,016	0.13%
2023/07/28	11	83.92	27	82.80	81.70	-16	2,893	-0.55%
2023/07/27	22	87.34	3	88.20	83.50	19	2,734	0.69%
2023/07/26	4	82.77	1	83.00	82.20	3	2,363	0.13%
2023/07/25	1	84.40	7	85.90	85.90	-6	1,976	-0.30%
2023/07/24	7	78.21	0	0.00	78.10	7	1,902	0.37%
2023/07/21	0	0.00	1	78.40	78.30	-1	1,858	-0.05%
2023/07/20	2	79.80	0	0.00	77.80	2	1,825	0.11%
2023/06/21	0	0.00	1	71.00	71.00	-1	1,481	-0.07%
2023/06/19	1	71.00	0	0.00	71.00	1	1,495	0.07%
2023/06/15	0	0.00	20	72.30	72.00	-20	1,502	-1.33%
2023/06/14	0	0.00	1	72.10	73.30	-1	1,494	-0.07%
2023/06/13	2	71.60	23	71.23	71.90	-21	1,472	-1.43%
2023/06/12	0	0.00	1	71.80	71.70	-1	1,470	-0.07%
2023/06/07	1	72.70	3	72.00	72.70	-2	1,501	-0.13%
2023/06/01	2	71.60	0	0.00	71.60	2	1,486	0.13%
2023/05/31	1	71.90	0	0.00	72.10	1	1,494	0.07%
2023/05/11	0	0.00	1	64.40	63.40	-1	1,495	-0.07%
2023/04/28	0	0.00	1	71.10	69.90	-1	1,752	-0.06%
2023/04/27	1	71.00	0	0.00	70.10	1	1,748	0.06%
2023/04/25	1	71.30	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0	0.00	1	71.50	71.50	-1	1,736	-0.06%
2023/04/21	1	72.20	0	73.46	72.20	1	1,731	0.06%
2023/04/18	0	0.00	1	76.80	76.70	-1	1,737	-0.06%
2023/04/17	1	78.99	0	0.00	78.40	1	1,731	0.06%
2023/04/10	0	0.00	2	76.00	78.00	-2	1,702	-0.12%
2023/04/06	2	77.60	0	0.00	77.60	2	1,686	0.12%
2023/03/23	0	0.00	1	76.60	76.80	-1	1,657	-0.06%
2023/03/21	1	75.30	0	0.00	76.00	1	1,687	0.06%
2023/03/14	0	0.00	1	74.90	74.90	-1	1,916	-0.05%
2023/03/10	1	74.30	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	77.40	0	0.00	77.50	1	2,000	0.05%
2023/03/06	0	0.00	4	77.50	78.40	-4	2,025	-0.20%
2023/02/24	0	0.00	1	77.20	75.30	-1	2,335	-0.04%
2023/02/23	3	76.03	0	0.00	76.60	3	2,349	0.13%
2023/02/22	0	0.00	1	76.70	75.70	-1	2,411	-0.04%
2023/02/21	1	77.20	0	0.00	77.40	1	2,466	0.04%
2023/02/20	2	77.70	0	0.00	78.40	2	2,663	0.08%
2023/02/10	0	0.00	1	76.70	75.90	-1	2,976	-0.03%
2023/02/01	2	82.55	3	82.70	82.80	-1	3,352	-0.03%
2023/01/31	3	81.10	1	81.60	81.10	2	3,291	0.06%
2023/01/09	0	0.00	5	77.20	76.70	-5	3,121	-0.16%
2022/12/21	0	0.00	1	71.20	71.00	-1	3,214	-0.03%
2022/12/16	1	75.00	1	75.70	73.50	0	3,217	0.00%
2022/12/15	5	77.10	0	0.00	77.10	5	3,197	0.16%
2022/12/13	0	0.00	1	76.50	76.50	-1	3,223	-0.03%
2022/12/09	0	0.00	1	75.70	76.40	-1	3,457	-0.03%
2022/12/08	1	76.10	1	76.00	76.50	0	3,450	0.00%
2022/12/07	1	74.10	1	73.60	72.30	0	3,413	0.00%
2022/12/05	1	77.60	0	0.00	77.10	1	3,295	0.03%
2022/12/02	0	0.00	2	76.90	76.80	-2	3,276	-0.06%
2022/12/01	1	76.50	2	77.00	76.30	-1	3,259	-0.03%
2022/11/29	2	75.30	1	75.00	75.40	1	3,196	0.03%
2022/11/24	1	77.30	0	0.00	77.20	1	3,155	0.03%
2022/11/23	0	0.00	1	76.60	76.30	-1	3,090	-0.03%
2022/11/17	1	74.60	0	0.00	74.60	1	2,884	0.03%
2022/11/16	4	76.73	0	0.00	75.10	4	2,832	0.14%
2022/11/09	1	68.50	1	68.30	68.20	0	2,479	0.00%
2022/11/04	8	67.24	8	67.31	67.80	0	2,359	0.00%
2022/11/03	1	62.10	1	64.20	66.70	0	2,214	0.00%
2022/11/02	1	58.80	18	57.74	61.20	-17	1,993	-0.85%
2022/11/01	4	55.40	6	56.03	55.70	-2	1,905	-0.10%
2022/10/31	3	54.67	0	0.00	54.80	3	1,933	0.16%
2022/10/28	1	54.90	0	0.00	53.30	1	1,991	0.05%
2022/10/25	1	54.00	0	0.00	54.00	1	2,070	0.05%
2022/10/24	4	55.55	3	56.40	55.10	1	2,122	0.05%
2022/10/21	0	0.00	1	55.40	53.90	-1	2,140	-0.05%
2022/10/20	0	0.00	3	55.60	56.10	-3	2,170	-0.14%
2022/10/19	8	55.80	8	56.70	55.70	0	2,181	0.00%
2022/10/18	3	56.00	3	56.70	55.80	0	2,193	0.00%
2022/10/13	8	54.53	0	0.00	51.80	8	2,306	0.35%
2022/10/05	2	60.65	1	61.90	60.30	1	2,320	0.04%
2022/10/04	2	59.90	0	0.00	59.90	2	2,343	0.09%
2022/09/28	2	61.65	1	61.10	60.10	1	2,452	0.04%
2022/09/27	1	62.90	0	0.00	62.80	1	2,464	0.04%
2022/09/26	0	0.00	1	66.00	63.80	-1	2,488	-0.04%
2022/09/23	0	0.00	1	67.40	67.20	-1	2,497	-0.04%
2022/09/22	0	0.00	1	67.50	67.30	-1	2,534	-0.04%
2022/09/21	5	69.00	0	0.00	68.10	5	2,542	0.20%
2022/09/16	2	70.25	2	70.25	70.40	0	2,486	0.00%
2022/09/15	0	0.00	1	69.10	69.40	-1	2,275	-0.04%
2022/09/14	0	0.00	1	68.30	68.30	-1	2,261	-0.04%
2022/09/13	1	68.40	0	0.00	68.40	1	2,257	0.04%
2022/09/02	0	0.00	1	67.90	67.80	-1	2,250	-0.04%
2022/08/31	0	0.00	2	68.30	68.00	-2	2,218	-0.09%
2022/08/26	1	67.30	0	0.00	67.10	1	2,194	0.05%
2022/08/25	1	68.00	0	0.00	67.40	1	2,177	0.05%
2022/08/24	3	69.03	1	67.90	67.90	2	2,173	0.09%
2022/08/23	1	65.50	2	66.15	65.90	-1	2,120	-0.05%
2022/08/22	1	67.40	1	66.80	66.80	0	2,105	0.00%
2022/08/19	0	0.00	1	68.10	68.60	-1	2,064	-0.05%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/08/17	2	69.85	0	0.00	69.60	2	1,981	0.10%
2022/08/09	0	0.00	1	62.40	63.70	-1	1,887	-0.05%
2022/08/05	1	62.30	0	0.00	61.40	1	1,844	0.05%
2022/08/03	1	66.00	3	66.53	64.90	-2	1,736	-0.12%
2022/07/27	0	0.00	2	71.65	73.10	-2	1,578	-0.13%
2022/07/21	2	75.20	0	0.00	76.30	2	1,427	0.14%
2022/07/20	3	75.57	0	0.00	74.60	3	1,397	0.21%
2022/07/18	5	73.30	5	73.10	73.10	0	1,344	0.00%
2022/07/01	10	71.45	10	68.40	68.40	0	1,188	0.00%
2022/06/30	10	73.15	10	71.90	71.80	0	1,157	0.00%
2022/06/29	0	0.00	1	80.30	80.50	-1	1,106	-0.09%
2022/06/27	2	84.45	0	0.00	84.50	2	1,070	0.19%
2022/06/17	5	87.16	5	88.80	88.80	0	1,066	0.00%
2022/06/15	5	95.20	5	96.00	95.50	0	1,071	0.00%
2022/06/14	5	98.80	5	98.40	98.40	0	1,100	0.00%
2022/06/13	4.1	101.00	4	100.00	100.00	0.1	1,117	0.01%
2022/06/08	3	104.00	3	103.50	104.00	0	1,177	0.00%
2022/06/07	3	103.17	3	104.50	103.00	0	1,187	0.00%
2022/06/06	0	0.00	2	103.50	104.00	-2	1,190	-0.17%
2022/05/20	3	101.00	3	100.50	100.50	0	1,333	0.00%
2022/05/19	4	99.50	4	100.50	100.50	0	1,334	0.00%
2022/05/18	2	102.00	0	0.00	102.00	2	1,344	0.15%
2022/05/11	4	100.25	4	100.50	100.00	0	1,433	0.00%
2022/05/10	5	97.10	4	101.00	101.00	1	1,464	0.07%
2022/05/09	0	0.00	4.1	99.61	99.60	-4.1	1,507	-0.27%
2022/05/06	5	102.00	1	101.50	101.50	4	1,527	0.26%
2022/05/05	5	105.50	5	105.00	105.00	0	1,524	0.00%
2022/05/04	3	105.50	3	105.00	105.00	0	1,545	0.00%
2022/05/03	0	0.00	1	104.00	104.50	-1	1,569	-0.06%
2022/04/26	1	102.50	0	0.00	102.00	1	1,654	0.06%
2022/04/18	0	0.00	1	103.50	106.00	-1	1,747	-0.06%
2022/04/15	2	105.50	2	104.50	104.50	0	1,738	0.00%
2022/03/29	1	122.00	0	0.00	120.50	1	2,557	0.04%
2022/03/24	1	122.00	0	0.00	122.00	1	2,634	0.04%
2022/03/23	1	122.00	0	0.00	122.00	1	2,642	0.04%
2022/03/08	0	0.00	1	120.00	120.50	-1	2,697	-0.04%
2022/01/25	0	0.00	1	129.50	126.50	-1	3,431	-0.03%
2022/01/11	0	0.00	1	132.00	132.50	-1	4,007	-0.02%
2022/01/07	1	132.00	2	132.50	131.50	-1	4,275	-0.02%
2022/01/06	0	0.00	5	137.20	136.00	-5	4,244	-0.12%
2022/01/04	0.2	141.00	0	0.00	138.50	0.2	4,343	0.00%
2021/12/30	1.1	145.59	6	142.08	142.00	-4.9	4,492	-0.11%
2021/12/29	0	0.00	3	138.50	139.50	-3	4,709	-0.06%
2021/12/28	4	136.75	1	137.00	137.00	3	4,773	0.06%
2021/12/27	0.2	134.50	1	134.50	134.50	-0.8	4,847	-0.02%
2021/12/24	1	139.50	1	137.00	135.00	0	4,984	0.00%
2021/12/23	1	139.00	0	0.00	138.00	1	5,076	0.02%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/16	1	127.00	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/10	1	131.00	1	131.50	129.00	0	7,508	0.00%
2021/12/09	0	0.00	1	129.00	128.50	-1	7,461	-0.01%
2021/12/07	1	129.50	1	131.50	128.00	0	7,474	0.00%
2021/11/26	1	128.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	2	130.50	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	2	132.25	133.50	-2	7,632	-0.03%
2021/11/23	6	128.00	0	0.00	127.50	6	7,436	0.08%
2021/11/18	1	128.50	0	0.00	127.50	1	7,340	0.01%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/12	0	0.00	1	127.00	127.00	-1	7,287	-0.01%
2021/11/09	1	129.00	0	0.00	129.00	1	7,311	0.01%
2021/11/05	0	0.00	1	133.50	131.50	-1	7,261	-0.01%
2021/11/04	3	132.17	0	0.00	131.00	3	7,244	0.04%
2021/11/03	1	131.00	0	0.00	131.50	1	7,220	0.01%
2021/11/01	10	128.50	7	128.86	129.00	3	7,138	0.04%
2021/10/29	0	0.00	1	128.50	128.50	-1	7,142	-0.01%
2021/10/28	0.1	127.00	2	126.50	129.00	-1.9	7,075	-0.03%
2021/10/27	2	128.00	0	0.00	128.00	2	7,004	0.03%
2021/10/26	1.1	129.05	0	0.00	128.50	1.1	6,948	0.02%
2021/10/25	0	0.00	5	132.20	132.00	-5	6,894	-0.07%
2021/10/22	12	133.25	0	0.00	134.00	12	6,911	0.17%
2021/10/21	0.2	131.50	3	134.50	132.00	-2.8	6,891	-0.04%
2021/10/20	4.1	133.24	0	0.00	133.50	4.1	6,784	0.06%
2021/10/19	1	136.50	6	137.58	135.00	-5	6,727	-0.07%
2021/10/18	4	134.38	0	0.00	136.50	4	6,660	0.06%
2021/10/15	0	0.00	6	134.00	137.50	-6	6,615	-0.09%
2021/10/14	2	128.50	0	0.00	129.00	2	6,450	0.03%
2021/10/13	8	125.00	1	129.50	128.00	7	6,579	0.11%
2021/10/12	3	133.67	0	0.00	130.00	3	6,596	0.05%
2021/10/08	5	130.50	6	129.25	131.00	-1	6,553	-0.02%
2021/10/07	11	132.14	0	0.00	132.00	11	6,464	0.17%
2021/10/06	13.1	133.23	1	134.00	132.00	12.1	6,318	0.19%
2021/10/05	0	0.00	9	143.06	143.00	-9	5,979	-0.15%
2021/10/04	9	140.61	1	139.00	139.00	8	5,891	0.14%
2021/09/30	1	145.00	4	146.75	145.00	-3	5,684	-0.05%
2021/09/29	4	145.38	0	0.00	144.50	4	5,556	0.07%
2021/09/28	1	148.50	20	147.88	153.00	-19	5,462	-0.35%
2021/09/27	3	158.33	5	157.50	156.00	-2	5,198	-0.04%
2021/09/24	18	164.72	44	166.88	166.50	-26	4,978	-0.52%
2021/09/23	54	165.67	22	166.41	167.00	32	4,785	0.67%
2021/09/22	4	158.88	1	159.00	157.00	3	4,389	0.07%
2021/09/17	4	154.75	15	158.63	160.00	-11	4,134	-0.27%
2021/09/16	2	151.50	4	152.00	151.50	-2	3,591	-0.06%
2021/09/07	0	0.00	1.1	137.34	138.50	-1.1	3,003	-0.04%
2021/09/06	3	140.17	0	0.00	138.00	3	3,013	0.10%
2021/09/03	0	0.00	3	139.67	140.00	-3	2,975	-0.10%
2021/09/01	2	135.25	2	137.25	142.50	0	3,053	0.00%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/26	2	129.25	0	0.00	129.50	2	2,909	0.07%
2021/08/25	0	0.00	1	131.00	131.50	-1	2,901	-0.03%
2021/08/18	1	128.50	0	0.00	132.00	1	2,840	0.04%
2021/08/16	0	0.00	4	123.00	128.00	-4	2,801	-0.14%
2021/08/13	1	131.00	0	0.00	128.50	1	2,742	0.04%
2021/08/11	28	131.27	1	132.00	131.00	27	2,745	0.98%
2021/08/10	1	134.50	0	0.00	132.50	1	2,743	0.04%
2021/08/05	0	0.00	1	138.50	138.00	-1	2,787	-0.04%
2021/08/04	4	139.25	1	139.50	139.50	3	2,820	0.11%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/29	1	139.00	0	0.00	140.00	1	2,796	0.04%
2021/07/23	0	0.00	0	142.00	139.50	0	2,915	0.00%
2021/07/21	0	0.00	0.2	141.00	139.50	-0.2	2,986	-0.01%
2021/07/20	0	0.00	2	142.00	140.50	-2	3,017	-0.07%
2021/07/19	2	153.25	0	0.00	148.00	2	3,091	0.06%
2021/07/14	0	0.00	29	149.02	149.00	-29	2,897	-1.00%
2021/07/07	0.2	150.00	0	0.00	150.50	0.2	2,995	0.01%
2021/07/06	3	149.00	3	147.00	147.00	0	2,999	0.00%
2021/07/05	0	0.00	11	146.64	148.00	-11	3,027	-0.36%
2021/07/01	1	140.50	0	0.00	140.00	1	2,987	0.03%
2021/06/30	3	143.17	2	142.50	142.50	1	3,029	0.03%
2021/06/29	14	145.82	4	144.88	144.50	10	3,045	0.33%
2021/06/09	0	0.00	2	129.75	132.00	-2	2,689	-0.07%
2021/06/08	1	124.50	0	0.00	124.00	1	2,657	0.04%
2021/06/07	0	0.00	2	121.50	122.50	-2	2,666	-0.07%
2021/06/04	1	123.50	0	0.00	124.00	1	2,681	0.04%
2021/06/03	0	0.00	3	123.67	124.50	-3	2,740	-0.11%
2021/06/01	1	127.50	0	0.00	126.00	1	2,773	0.04%
2021/05/31	2	126.50	0	0.00	126.50	2	2,794	0.07%
2021/05/25	1	123.50	0	0.00	124.50	1	2,950	0.03%
2021/05/20	1	123.00	0	0.00	122.00	1	3,049	0.03%
2021/05/13	15	118.00	0	0.00	116.50	15	3,107	0.48%
2021/05/12	1	122.00	0	0.00	116.00	1	3,116	0.03%
2021/05/05	10	133.00	0	0.00	133.50	10	3,005	0.33%
2021/04/29	2	148.00	0	0.00	147.50	2	2,875	0.07%
2021/04/23	1	152.50	1	151.00	150.50	0	2,814	0.00%
2021/04/15	3	138.00	0	0.00	141.50	3	2,620	0.11%
2021/04/12	0	0.00	2	144.50	143.00	-2	2,532	-0.08%
2021/04/09	2	141.75	0	0.00	142.50	2	2,490	0.08%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/03/22	1	136.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	1	136.00	137.00	-1	2,577	-0.04%
2021/03/12	1	133.50	0	0.00	133.50	1	2,597	0.04%
2021/02/25	2	144.00	2	145.00	144.50	0	2,556	0.00%
2021/02/05	0	0.00	1	133.50	133.50	-1	2,625	-0.04%
2021/02/03	1	132.50	0	0.00	132.00	1	2,708	0.04%
2021/01/28	0	0.00	1	136.00	138.00	-1	2,814	-0.04%
2021/01/27	1	139.00	0	0.00	139.00	1	2,854	0.04%
2021/01/15	0	0.00	1	147.50	147.00	-1	2,864	-0.03%
2021/01/05	0	0.00	1	144.00	145.50	-1	2,884	-0.03%
2021/01/04	1	139.50	0	0.00	140.00	1	2,817	0.04%
2020/12/28	1	142.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	1	141.00	1	142.50	141.00	0	2,845	0.00%
2020/12/24	6	144.50	7	142.07	141.50	-1	2,890	-0.03%
2020/12/23	5	147.70	5.8	144.71	143.50	-0.8	2,876	-0.03%
2020/12/22	0	0.00	0	139.00	136.50	0	2,730	0.00%
2020/12/21	1	137.00	5	141.50	136.00	-4	2,736	-0.15%
2020/12/18	5	137.50	0	0.00	137.00	5	2,669	0.19%
2020/12/17	0	0.00	0.1	135.50	135.50	-0.1	2,671	0.00%
2020/11/24	3	140.50	3	139.50	139.50	0	3,161	0.00%
2020/11/18	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/16	2	136.50	2	137.25	137.50	0	3,072	0.00%
2020/11/12	1	135.50	4	134.25	133.50	-3	3,072	-0.10%
2020/11/11	1	134.50	1	135.50	134.00	0	3,082	0.00%
2020/11/09	2	132.50	2	130.50	131.00	0	3,067	0.00%
2020/11/05	0	0.00	7	131.50	131.50	-7	3,097	-0.23%
2020/11/02	2	122.50	0	0.00	122.50	2	3,198	0.06%
2020/10/23	1	134.00	5	134.00	134.00	-4	3,653	-0.11%
2020/10/19	3	128.50	5	129.10	127.50	-2	3,727	-0.05%
2020/10/06	12	127.75	0	0.00	129.00	12	3,953	0.30%
2020/09/24	1	125.50	0	0.00	122.50	1	4,343	0.02%
2020/09/22	0	0.00	2	131.25	129.50	-2	4,357	-0.05%
2020/09/21	6	132.00	1	134.50	128.50	5	4,339	0.12%
2020/09/18	2	132.25	2	133.50	133.50	0	4,379	0.00%
2020/09/17	2	131.75	2	132.50	133.00	0	4,402	0.00%
2020/09/16	0	0.00	2	133.00	132.00	-2	4,427	-0.05%
2020/09/15	1	131.00	0	0.00	131.50	1	4,486	0.02%
2020/09/14	3	132.33	1	134.00	131.50	2	4,498	0.04%
2020/09/11	2	131.50	7	131.79	131.50	-5	4,504	-0.11%
2020/09/10	2	130.00	3	131.83	132.50	-1	4,523	-0.02%
2020/09/09	3	126.33	8	129.56	130.00	-5	4,553	-0.11%
2020/09/08	1	128.00	4	124.25	128.50	-3	4,413	-0.07%
2020/09/04	0	0.00	2	117.75	120.00	-2	4,318	-0.05%
2020/09/03	0	0.00	1	120.00	119.00	-1	4,364	-0.02%
2020/08/31	0	0.00	1	120.00	119.50	-1	4,476	-0.02%
2020/08/28	1	117.50	0	0.00	117.50	1	4,561	0.02%
2020/08/24	1	119.50	1	119.50	119.50	0	4,755	0.00%
2020/08/21	2	118.75	1	121.00	121.50	1	4,788	0.02%
2020/08/20	2	118.75	0	0.00	114.00	2	4,761	0.04%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/13	0	0.00	1	126.50	125.50	-1	4,858	-0.02%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	130.00	0	0.00	126.50	1	5,087	0.02%
2020/08/06	4	130.75	0	0.00	130.50	4	5,121	0.08%
2020/08/05	5	134.00	1	131.50	134.00	4	5,089	0.08%
2020/08/04	0	0.00	3	128.50	130.00	-3	5,176	-0.06%
2020/07/31	1	131.50	1	133.50	134.00	0	5,403	0.00%
2020/07/29	2	132.75	0	0.00	133.50	2	5,432	0.04%
2020/07/17	0	0.00	1	147.00	147.50	-1	5,345	-0.02%
2020/07/16	0	0.00	2	146.00	146.00	-2	5,391	-0.04%
2020/07/15	0	0.00	2	146.50	147.00	-2	5,383	-0.04%
2020/07/08	2	152.25	11	151.73	151.00	-9	5,521	-0.16%
2020/07/07	1	152.50	1	154.50	151.00	0	5,512	0.00%
2020/07/06	7	151.07	2	150.25	150.50	5	5,466	0.09%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	0	0.00	6	149.00	146.50	-6	5,663	-0.11%
2020/06/24	5	145.50	0	0.00	145.00	5	5,647	0.09%
2020/06/22	1	150.50	1	152.50	150.00	0	5,751	0.00%
2020/06/16	1	148.00	0	0.00	151.00	1	6,069	0.02%
2020/06/15	0	0.00	3	145.50	144.00	-3	6,169	-0.05%
2020/06/12	2	143.00	0	0.00	144.00	2	6,328	0.03%
2020/06/10	1	144.50	0	0.00	144.50	1	6,477	0.02%
2020/06/05	2	145.00	0	0.00	144.50	2	6,579	0.03%
2020/06/04	0	0.00	3	142.67	146.50	-3	6,633	-0.05%
2020/06/03	3	141.00	3	140.17	141.50	0	6,616	0.00%
2020/06/02	3	137.00	0	0.00	135.50	3	6,577	0.05%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/29	4	135.88	3	136.50	135.00	1	6,664	0.02%
2020/05/28	0	0.00	3	135.50	135.00	-3	6,759	-0.04%
2020/05/22	2	134.00	0	0.00	131.00	2	7,216	0.03%
2020/05/21	1	133.50	6	134.67	134.50	-5	7,337	-0.07%
2020/05/20	0	0.00	1	129.50	128.50	-1	7,271	-0.01%
2020/05/12	2	150.75	2	149.00	146.50	0	7,087	0.00%
2020/05/11	2	154.75	1	156.50	152.00	1	7,188	0.01%
2020/05/08	10	151.55	12	151.42	152.50	-2	7,099	-0.03%
2020/05/07	3	141.00	2	140.50	141.00	1	6,831	0.01%
2020/05/06	1	141.50	1	142.00	137.50	0	6,803	0.00%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	0	0.00	3	145.83	144.50	-3	6,847	-0.04%
2020/04/28	1	144.50	3	142.83	145.00	-2	6,942	-0.03%
2020/04/24	3	138.50	0	0.00	138.00	3	6,986	0.04%
2020/04/23	1	140.00	2	140.00	140.00	-1	7,137	-0.01%
2020/04/22	1	135.50	0	0.00	136.00	1	7,121	0.01%
2020/04/20	3	141.50	1	143.50	143.00	2	7,216	0.03%
2020/04/17	5	151.50	3	151.50	143.00	2	7,316	0.03%
2020/04/16	1	149.50	10	149.50	147.50	-9	7,280	-0.12%
2020/04/15	1	147.00	0	0.00	146.50	1	7,330	0.01%
2020/04/14	5	146.50	2	146.50	144.00	3	7,357	0.04%
2020/04/13	2	144.00	2	143.50	141.00	0	7,328	0.00%
2020/04/10	5	139.70	0	0.00	141.00	5	7,307	0.07%
2020/04/08	2	142.50	2	142.00	142.00	0	7,566	0.00%
2020/04/07	16	146.03	4	143.50	143.00	12	7,541	0.16%
2020/04/06	8	138.25	23	138.33	146.00	-15	7,369	-0.20%
2020/03/30	0	0.00	2	131.00	132.50	-2	7,407	-0.03%
2020/03/27	11	134.41	2	133.50	130.00	9	7,381	0.12%
2020/03/25	6	124.50	6	126.00	127.00	0	7,342	0.00%
2020/03/24	6	119.00	7	120.71	118.00	-1	7,276	-0.01%
2020/03/23	13	119.65	12	119.71	115.50	1	7,236	0.01%
2020/03/20	7	126.79	6	129.00	124.00	1	7,351	0.01%
2020/03/19	11	117.36	21	115.57	119.50	-10	7,196	-0.14%
2020/03/18	18	116.83	18	118.36	118.00	0	7,068	0.00%
2020/03/17	0	0.00	3	113.50	110.00	-3	6,963	-0.04%
2020/03/16	3	123.67	0	0.00	118.00	3	6,854	0.04%
2020/03/13	1	126.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	4	133.00	6	133.75	133.00	-2	6,681	-0.03%
2020/03/11	5	152.50	0	0.00	147.50	5	6,607	0.08%
2020/03/10	5	148.00	5	150.50	152.00	0	6,578	0.00%
2020/03/06	10	154.75	0	0.00	153.50	10	6,463	0.15%
2020/03/05	0	0.00	1	152.50	152.00	-1	6,433	-0.02%
2020/03/03	2	150.00	2	153.25	148.50	0	6,305	0.00%
2020/03/02	2	150.25	1	149.50	151.00	1	6,222	0.02%
2020/02/27	0	0.00	11	151.41	143.50	-11	6,176	-0.18%
2020/02/26	6	149.33	18	151.61	152.00	-12	6,077	-0.20%
2020/02/25	5	148.00	0	0.00	148.00	5	5,985	0.08%
2020/02/24	0	0.00	9	142.11	145.00	-9	5,861	-0.15%
2020/02/21	2	137.00	0	0.00	138.00	2	5,750	0.03%
2020/02/20	4	138.25	9	137.89	136.00	-5	5,750	-0.09%
2020/02/19	0	0.00	1	138.00	135.50	-1	5,696	-0.02%
2020/02/18	2	141.25	0	0.00	138.00	2	5,635	0.04%
2020/02/14	0	0.00	3	143.50	141.50	-3	5,680	-0.05%
2020/02/12	18	140.47	18	142.31	140.00	0	5,608	0.00%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	3	129.50	13	131.04	129.00	-10	5,809	-0.17%
2020/01/31	5	127.10	8	127.44	133.00	-3	5,811	-0.05%
2020/01/30	6	133.83	0	0.00	132.50	6	5,736	0.10%
2020/01/20	3	145.50	0	0.00	147.00	3	5,686	0.05%
2020/01/17	33	141.71	25	142.44	144.50	8	5,639	0.14%
2020/01/16	0	0.00	15	139.17	139.00	-15	5,510	-0.27%
2020/01/15	11	138.09	1	138.50	137.50	10	5,548	0.18%
2020/01/14	2	137.50	4	138.00	139.50	-2	5,590	-0.04%
2020/01/13	10	135.50	16	135.41	137.00	-6	5,481	-0.11%
2020/01/10	6	131.83	1	133.00	131.00	5	5,471	0.09%
2020/01/09	2	131.75	3	132.67	132.00	-1	5,551	-0.02%
2020/01/08	2	127.00	7	127.93	126.00	-5	5,603	-0.09%
2020/01/07	1	131.50	3	132.67	131.50	-2	5,557	-0.04%
2020/01/03	7	132.29	4	131.75	130.00	3	5,614	0.05%
2020/01/02	17	133.85	14	134.25	136.50	3	5,442	0.06%
2019/12/31	3	128.33	0	0.00	127.50	3	5,306	0.06%
2019/12/30	0	0.00	1	130.00	129.50	-1	5,284	-0.02%
2019/12/27	4	130.88	1	129.00	129.00	3	5,364	0.06%
2019/12/26	14	131.43	0	0.00	130.50	14	5,338	0.26%
2019/12/25	0	0.00	4	129.75	130.00	-4	5,341	-0.07%
2019/12/23	2	127.00	0	0.00	125.00	2	5,329	0.04%
2019/12/20	1	129.00	4	129.63	129.50	-3	5,323	-0.06%
2019/12/19	2	127.50	0	0.00	127.00	2	5,283	0.04%
2019/12/18	3	129.83	2	132.00	129.00	1	5,222	0.02%
2019/12/17	2	126.50	2	131.50	133.00	0	5,203	0.00%
2019/12/16	2	129.50	0	0.00	129.00	2	5,080	0.04%
2019/12/12	5	133.50	0	0.00	133.50	5	4,965	0.10%
2019/12/05	10	143.50	1	144.00	144.00	9	5,314	0.17%
2019/12/04	0	0.00	20	142.50	143.00	-20	5,348	-0.37%
2019/12/03	0	0.00	10	142.00	141.50	-10	5,452	-0.18%
2019/12/02	10	140.00	0	0.00	139.00	10	5,440	0.18%
2019/11/29	8	143.25	0	0.00	139.50	8	5,422	0.15%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	17	143.44	0	0.00	144.00	17	5,473	0.31%
2019/11/26	9	141.33	9	140.33	143.00	0	5,459	0.00%
2019/11/08	2	142.00	1	141.50	140.00	1	5,572	0.02%
2019/11/07	1	134.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	1	147.00	0	0.00	147.00	1	5,537	0.02%
2019/11/05	0	0.00	1	155.00	154.00	-1	5,632	-0.02%
2019/10/31	1	164.00	0	0.00	155.00	1	5,955	0.02%
2019/10/30	0	0.00	1	159.50	158.00	-1	5,947	-0.02%
2019/10/29	0	0.00	4	158.50	160.50	-4	6,036	-0.07%
2019/10/24	1	154.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	0	0.00	1	158.50	157.00	-1	5,990	-0.02%
2019/10/22	1	160.00	2	158.75	159.00	-1	5,972	-0.02%
2019/10/21	1	155.50	0	0.00	155.50	1	6,058	0.02%
2019/10/18	0	0.00	1	156.00	157.00	-1	6,151	-0.02%
2019/10/17	0	0.00	1	154.50	154.50	-1	6,129	-0.02%
2019/10/16	4	150.63	1	147.50	147.50	3	6,024	0.05%
2019/10/15	1	156.50	1	157.50	156.50	0	5,862	0.00%
2019/10/14	1	158.50	1	156.50	158.00	0	5,964	0.00%
2019/10/09	0	0.00	1	152.00	150.00	-1	5,878	-0.02%
2019/10/08	1	150.50	0	0.00	150.00	1	5,816	0.02%
2019/10/03	3	149.67	1	153.00	153.00	2	5,844	0.03%
2019/09/27	2	152.00	1	153.00	151.00	1	5,657	0.02%
2019/09/23	0	0.00	2	162.50	162.00	-2	6,030	-0.03%
2019/09/20	1	161.00	0	0.00	162.50	1	6,224	0.02%
2019/09/19	1	162.00	0	0.00	162.50	1	6,234	0.02%
2019/09/17	0	0.00	10	163.20	163.00	-10	6,191	-0.16%
2019/09/16	7	162.43	0	0.00	162.00	7	6,208	0.11%
2019/09/12	13	164.77	18	164.11	167.00	-5	6,221	-0.08%
2019/09/11	13	157.38	4	157.88	155.50	9	6,115	0.15%
2019/09/10	2	146.75	2	148.75	149.50	0	6,027	0.00%
2019/09/06	0	0.00	3	148.00	152.00	-3	6,016	-0.05%
2019/09/05	8	148.38	5	148.50	149.50	3	6,035	0.05%
2019/08/21	0	0.00	6	143.00	146.00	-6	6,519	-0.09%
2019/08/20	6	144.75	4	146.50	143.00	2	6,657	0.03%
2019/08/19	1	142.50	0	0.00	141.50	1	6,668	0.01%
2019/08/15	3	142.50	0	0.00	142.00	3	6,802	0.04%
2019/08/14	0	0.00	5	146.50	140.00	-5	6,830	-0.07%
2019/08/13	5	138.30	5	138.60	137.00	0	6,905	0.00%
2019/08/08	10	139.50	15	138.13	140.00	-5	6,999	-0.07%
2019/08/07	36	136.06	39	136.44	132.00	-3	6,911	-0.04%
2019/08/06	7	127.86	8	128.75	129.00	-1	6,759	-0.01%
2019/08/05	6	129.33	2	131.00	128.00	4	6,721	0.06%
2019/08/02	1	128.50	3	129.67	128.00	-2	6,697	-0.03%
2019/08/01	13	138.96	4	136.13	137.50	9	6,555	0.14%
2019/07/31	8	135.06	36	133.69	137.50	-28	6,395	-0.44%
2019/07/29	10	130.50	1	129.50	129.00	9	6,282	0.14%
2019/07/26	1	127.50	0	0.00	128.50	1	6,401	0.02%
2019/07/25	1	128.00	3	126.67	127.00	-2	6,397	-0.03%
2019/07/24	1	124.50	1	125.00	125.50	0	6,350	0.00%
2019/07/23	23	131.67	0	0.00	126.00	23	6,387	0.36%
2019/07/22	2	120.75	19	125.53	129.50	-17	6,256	-0.27%
2019/07/19	2	118.50	6	118.83	118.00	-4	6,133	-0.07%
2019/07/18	1	113.00	0	0.00	112.50	1	6,100	0.02%
2019/07/17	1	116.00	3	115.50	115.00	-2	6,113	-0.03%
2019/07/16	15	119.70	3	116.83	115.00	12	6,170	0.19%
2019/07/08	5	116.50	0	0.00	115.50	5	6,493	0.08%
2019/07/03	5	120.50	0	0.00	117.50	5	6,525	0.08%
2019/07/02	2	115.00	12	116.42	118.50	-10	6,440	-0.16%
2019/07/01	24	115.81	48	115.97	118.00	-24	6,417	-0.37%
2019/06/28	24	111.98	2	110.00	109.00	22	6,305	0.35%
2019/06/27	17	110.71	27	110.26	112.00	-10	6,171	-0.16%
2019/06/26	1	103.50	1	103.00	102.00	0	6,110	0.00%
2019/06/20	20	105.88	0	0.00	104.50	20	6,077	0.33%
2019/06/19	0	0.00	33	101.83	103.00	-33	6,048	-0.55%
2019/06/18	2	99.35	5	100.62	98.70	-3	6,026	-0.05%
2019/06/17	2	98.65	5	99.70	98.90	-3	6,073	-0.05%
2019/06/14	4	98.48	6	98.73	99.80	-2	6,054	-0.03%
2019/06/13	10	99.86	9	101.42	99.40	1	6,074	0.02%
2019/06/12	21	101.31	22	102.30	99.90	-1	6,206	-0.02%
2019/06/11	54	98.68	50	98.14	100.00	4	6,389	0.06%
2019/06/10	44	92.17	26	92.42	94.60	18	6,229	0.29%
2019/06/06	3	88.23	4	88.23	86.00	-1	6,184	-0.02%
2019/06/05	6	90.83	4	90.48	88.30	2	6,198	0.03%
2019/06/04	1	89.40	3	90.17	91.60	-2	6,100	-0.03%
2019/06/03	1	89.00	1	90.00	88.30	0	6,072	0.00%
2019/05/31	1	89.50	0	0.00	86.90	1	6,045	0.02%
2019/05/27	4	82.75	4	83.00	82.80	0	5,916	0.00%
2019/05/24	2	88.10	11	88.15	88.10	-9	5,781	-0.16%
2019/05/23	7	87.77	7	87.84	90.50	0	5,741	0.00%
2019/05/22	2	94.30	4	93.93	93.00	-2	5,668	-0.04%
2019/05/21	5	89.52	2	88.40	90.50	3	5,621	0.05%
2019/05/20	1	89.50	1	89.40	89.60	0	5,628	0.00%
2019/05/17	9	97.01	18	95.78	91.80	-9	5,596	-0.16%
2019/05/16	3	107.00	4	107.38	102.00	-1	5,524	-0.02%
2019/05/15	31	109.24	12	108.42	108.50	19	5,498	0.35%
2019/05/14	1	104.50	0	0.00	104.50	1	5,448	0.02%
2019/05/13	1	105.50	0	0.00	100.50	1	5,444	0.02%
2019/05/10	6	104.33	6	106.50	106.50	0	5,499	0.00%
2019/05/09	4	106.00	13	104.81	104.00	-9	5,628	-0.16%
2019/05/08	2	108.00	2	108.00	109.00	0	5,619	0.00%
2019/05/07	17	109.94	6	108.00	107.50	11	5,629	0.20%
2019/05/06	20	108.08	13	109.42	105.50	7	5,579	0.13%
2019/05/03	14	108.21	32	110.16	112.00	-18	5,487	-0.33%
2019/05/02	2	102.25	1	102.00	103.00	1	5,371	0.02%
2019/04/30	0	0.00	1	100.00	101.50	-1	5,429	-0.02%
2019/04/29	6	96.82	5	96.92	98.70	1	5,496	0.02%
2019/04/26	2	100.50	1	99.50	99.50	1	5,470	0.02%
2019/04/25	2	102.50	3	103.33	103.00	-1	5,552	-0.02%
2019/04/24	2	102.00	0	0.00	102.00	2	5,741	0.03%
2019/04/23	4	103.50	0	0.00	104.50	4	5,721	0.07%
2019/04/19	21	105.48	0	0.00	102.00	21	5,605	0.37%
2019/04/18	2	100.00	14	100.39	100.00	-12	5,493	-0.22%
2019/04/17	5	98.56	29	99.07	98.10	-24	5,448	-0.44%
2019/04/16	16	96.21	35	96.23	98.10	-19	5,368	-0.35%
2019/04/15	72	93.23	17	93.74	92.00	55	5,296	1.04%
2019/04/09	0	0.00	1	87.80	87.70	-1	5,283	-0.02%
2019/04/03	0	0.00	2	90.80	90.80	-2	5,248	-0.04%
2019/04/01	0	0.00	1	89.00	87.40	-1	5,177	-0.02%
2019/03/29	2	89.45	1	89.60	88.80	1	5,144	0.02%
2019/03/28	1	84.10	0	0.00	84.90	1	5,029	0.02%
2019/03/27	0	0.00	1	84.60	85.10	-1	5,061	-0.02%
2019/03/26	1	83.50	0	0.00	83.50	1	5,049	0.02%
2019/03/18	0	0.00	1	80.50	81.30	-1	5,161	-0.02%
2019/03/15	1	80.50	0	0.00	80.50	1	5,150	0.02%
2019/03/14	0	0.00	2	77.40	77.80	-2	4,998	-0.04%
2019/03/13	0	0.00	3	72.60	72.70	-3	4,833	-0.06%
2019/03/11	1	69.30	0	0.00	69.20	1	5,033	0.02%
2019/02/21	0	0.00	1	70.10	69.90	-1	5,302	-0.02%
2019/02/20	2	70.50	2	70.40	69.40	0	5,246	0.00%
2019/02/19	2	70.65	0	0.00	70.60	2	5,206	0.04%
2019/02/18	1	70.10	2	68.65	69.60	-1	5,144	-0.02%
2019/02/15	1	66.30	1	64.50	66.80	0	5,016	0.00%
2019/02/14	0	0.00	1	65.30	65.20	-1	4,913	-0.02%
2019/02/13	0	0.00	2	65.50	64.20	-2	4,874	-0.04%
2019/02/12	2	65.00	0	0.00	65.00	2	4,821	0.04%
2019/02/11	4	64.73	5	64.76	65.50	-1	4,776	-0.02%
2019/01/30	2	61.20	1	59.80	61.00	1	4,652	0.02%
2019/01/24	0	0.00	32	57.09	57.10	-32	4,746	-0.67%
2019/01/23	1	57.30	1	57.60	57.70	0	4,748	0.00%
2019/01/22	12	59.05	2	58.95	57.60	10	4,736	0.21%
2019/01/21	4	58.55	5	58.52	58.90	-1	4,698	-0.02%
2019/01/18	2	57.80	4	58.53	57.30	-2	4,629	-0.04%
2019/01/17	25	59.02	6	57.65	56.80	19	4,596	0.41%
2019/01/16	15	58.57	6	58.77	59.20	9	4,485	0.20%
2019/01/09	0	0.00	3	53.10	53.30	-3	4,311	-0.07%
2019/01/08	0	0.00	1	52.90	53.00	-1	4,316	-0.02%
2019/01/07	1	52.50	3	53.00	52.50	-2	4,339	-0.05%
2019/01/03	3	50.20	0	0.00	50.30	3	4,344	0.07%
2019/01/02	5	52.50	19	51.74	51.70	-14	4,356	-0.32%
2018/12/28	0	0.00	1	49.70	50.00	-1	4,303	-0.02%
2018/12/24	0	0.00	1	49.70	49.70	-1	4,344	-0.02%
2018/12/22	0	0.00	3	48.30	48.95	-3	4,337	-0.07%
2018/12/21	3	49.05	0	0.00	48.95	3	4,360	0.07%
2018/12/19	1	49.80	5	50.42	49.80	-4	4,322	-0.09%
2018/12/18	1	50.40	1	50.60	50.40	0	4,274	0.00%
2018/12/17	1	52.70	10	52.90	52.30	-9	4,222	-0.21%
2018/12/14	0	0.00	3	51.90	53.30	-3	4,258	-0.07%
2018/12/13	5	52.90	6	52.93	52.50	-1	4,236	-0.02%
2018/12/12	6	53.95	5	53.32	53.80	1	4,180	0.02%
2018/12/11	19	52.52	6	51.57	53.20	13	4,060	0.32%
2018/12/10	30	48.88	21	49.85	50.00	9	3,929	0.23%
2018/12/07	0	0.00	10	49.73	49.40	-10	3,888	-0.26%
2018/12/06	15	50.43	9	50.51	48.35	6	3,858	0.16%
2018/12/05	4	53.43	1	53.50	53.50	3	3,781	0.08%
2018/12/04	28	55.49	31	55.76	55.00	-3	3,744	-0.08%
2018/11/29	1	48.15	1	49.20	48.00	0	3,443	0.00%
2018/11/28	2	47.03	71	46.39	47.25	-69	3,347	-2.06%
2018/11/27	58	46.64	38	46.80	47.15	20	3,276	0.61%
2018/11/26	20	45.05	12	44.02	45.00	8	3,144	0.25%
2018/11/23	10	42.15	1	42.35	42.25	9	3,107	0.29%
2018/11/22	33	44.37	16	44.35	43.15	17	3,086	0.55%
2018/11/21	3	42.20	2	42.55	42.65	1	3,030	0.03%
2018/11/20	3	43.30	0	0.00	43.05	3	3,028	0.10%
2018/11/19	7	44.19	0	0.00	44.00	7	3,069	0.23%
2018/11/16	4	44.15	0	0.00	43.50	4	3,064	0.13%
2018/11/15	11	43.59	5	43.87	44.30	6	3,057	0.20%
2018/11/09	1	46.10	1	46.05	45.80	0	3,026	0.00%
2018/11/08	2	46.50	1	46.30	46.55	1	3,029	0.03%
2018/11/07	3	46.07	5	46.49	47.10	-2	2,998	-0.07%
2018/11/06	4	45.85	6	46.13	45.55	-2	3,001	-0.07%
2018/11/05	18	46.98	4	49.29	47.30	14	2,955	0.47%
2018/11/02	3	46.12	3	46.68	46.00	0	2,851	0.00%
2018/10/23	0	0.00	9	40.65	40.80	-9	2,682	-0.34%
2018/10/19	9	39.35	30	39.60	40.40	-21	2,662	-0.79%
2018/10/18	5	41.80	0	0.00	41.85	5	2,626	0.19%
2018/10/17	25	41.55	0	0.00	41.80	25	2,590	0.97%
2018/10/09	1	49.70	0	0.00	47.50	1	2,318	0.04%
2018/09/27	0	0.00	1	59.60	58.90	-1	2,493	-0.04%
2018/08/27	1	66.00	0	0.00	67.00	1	3,366	0.03%
2018/08/24	1	65.00	1	66.70	65.80	0	3,402	0.00%
2018/08/14	1	69.80	0	0.00	69.30	1	3,545	0.03%
2018/08/10	0	0.00	1	71.60	71.50	-1	3,523	-0.03%
2018/08/01	0	0.00	2	74.00	74.20	-2	3,346	-0.06%
2018/07/13	2	73.50	2	72.40	72.00	0	3,678	0.00%
2018/06/22	1	66.90	0	0.00	66.90	1	3,334	0.03%
2018/06/13	2	74.00	2	72.40	72.40	0	3,364	0.00%
2018/06/11	0	0.00	1	70.50	72.40	-1	3,464	-0.03%
2018/06/07	10	73.00	10	71.70	71.70	0	3,482	0.00%
2018/06/06	3	73.53	2	74.80	73.80	1	3,442	0.03%
2018/06/05	2	76.10	0	0.00	71.20	2	3,301	0.06%
2018/05/31	1	65.30	0	0.00	64.20	1	2,881	0.03%
2018/05/30	0	0.00	1	66.20	64.50	-1	2,843	-0.04%
2018/05/29	0	0.00	1	67.70	67.10	-1	2,817	-0.04%
2018/05/28	1	65.70	2	65.10	66.00	-1	2,936	-0.03%
2018/05/25	0	0.00	3	63.40	63.30	-3	3,014	-0.10%
2018/05/24	3	62.13	0	0.00	62.50	3	3,333	0.09%
2018/05/22	3	63.10	0	0.00	62.40	3	3,396	0.09%
2018/04/20	0	0.00	1	68.60	68.50	-1	3,387	-0.03%
2018/04/19	1	68.10	0	0.00	68.00	1	3,398	0.03%
2018/04/18	1	68.70	0	0.00	69.20	1	3,461	0.03%
2018/04/16	0	0.00	1	72.90	72.40	-1	3,400	-0.03%
2018/04/03	0	0.00	6	71.30	71.40	-6	3,462	-0.17%
2018/03/30	0	0.00	3	70.80	71.50	-3	3,470	-0.09%
2018/03/28	3	68.70	0	0.00	67.40	3	3,386	0.09%
2018/03/23	1	70.20	1	71.10	70.20	0	3,332	0.00%
2018/03/22	1	72.90	0	0.00	71.90	1	3,307	0.03%
2018/03/15	1	68.20	1	70.50	70.70	0	3,000	0.00%
2018/03/08	1	72.50	0	0.00	71.20	1	2,753	0.04%
2018/03/07	0	0.00	3	73.60	72.00	-3	2,744	-0.11%
2018/03/06	3	72.43	10	72.55	74.00	-7	2,742	-0.26%
2018/03/05	1	74.60	0	0.00	73.30	1	2,723	0.04%
2018/03/02	1	75.00	3	74.70	74.40	-2	2,746	-0.07%
2018/03/01	19	75.11	3	77.30	74.80	16	2,766	0.58%
2018/02/27	3	76.80	3	77.17	76.50	0	2,592	0.00%
2018/02/26	3	77.27	2	76.65	77.80	1	2,536	0.04%
2018/02/23	1	71.10	0	0.00	70.80	1	2,217	0.05%
2018/02/08	0	0.00	1	66.10	67.50	-1	1,830	-0.05%
2018/02/05	1	61.30	0	0.00	63.10	1	1,705	0.06%
2018/02/02	1	63.80	0	0.00	63.20	1	1,719	0.06%
2018/01/29	1	63.50	0	0.00	64.80	1	1,675	0.06%
2018/01/22	0	0.00	1	64.10	65.20	-1	1,815	-0.06%
2018/01/19	0	0.00	1	65.00	64.10	-1	1,829	-0.05%
2018/01/08	0	0.00	1	68.20	67.80	-1	2,002	-0.05%
2018/01/04	1	68.90	0	0.00	68.50	1	2,043	0.05%