聯茂 (6213)-康和-南崁券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
5,412張
產業
上市電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	108.55	11	110.18	109.50	0	9,739	0.00%
2024/04/29	2	110.00	1	110.50	109.50	1	9,674	0.01%
2024/04/26	9	113.67	3	110.83	110.00	6	9,670	0.06%
2024/04/25	6	112.67	4	111.38	111.50	2	9,490	0.02%
2024/04/23	6	108.00	6	109.50	109.00	0	9,238	0.00%
2024/04/22	2	110.00	1	107.00	107.00	1	9,079	0.01%
2024/04/19	1	109.00	3	106.17	110.00	-2	8,913	-0.02%
2024/04/18	25	112.50	3	114.17	111.50	22	8,768	0.25%
2024/04/17	2	110.25	0	0.00	111.00	2	8,658	0.02%
2024/04/16	1.1	107.05	2	106.75	107.50	-0.9	8,395	-0.01%
2024/04/15	6.3	117.56	1	116.00	116.00	5.3	8,153	0.07%
2024/04/12	4	119.25	8	121.63	121.50	-4	8,020	-0.05%
2024/04/11	5	119.40	1	121.00	118.50	4	7,824	0.05%
2024/04/10	15	123.33	7	123.57	124.00	8	7,812	0.10%
2024/04/09	6	115.67	1	118.50	117.50	5	7,233	0.07%
2024/04/08	1	112.50	1	111.50	111.50	0	6,703	0.00%
2024/04/03	14	119.29	9	118.94	116.50	5	6,408	0.08%
2024/04/02	2	113.75	3	114.00	117.50	-1	5,728	-0.02%
2024/04/01	5	106.30	6	107.33	107.00	-1	5,015	-0.02%
2024/03/29	0	0.00	25	96.72	98.30	-25	4,421	-0.57%
2024/03/26	0	0.00	1	85.80	85.70	-1	3,698	-0.03%
2024/03/20	0	83.50	0	0.00	83.00	0	3,635	0.00%
2024/03/19	2	83.55	0	0.00	83.50	2	3,659	0.05%
2024/03/18	3	83.50	0	0.00	83.70	3	3,672	0.08%
2024/03/15	3	82.40	0	0.00	81.50	3	3,674	0.08%
2024/03/14	0	0.00	0.3	81.30	81.90	-0.3	3,715	-0.01%
2024/03/12	1	83.90	0	0.00	83.40	1	3,729	0.03%
2024/03/08	2	85.50	2	85.50	85.50	0	3,807	0.00%
2024/03/07	2	89.90	0	0.00	88.70	2	3,762	0.05%
2024/03/06	0	91.20	10	91.30	91.10	-10	3,732	-0.27%
2024/03/05	1	90.50	1	91.20	91.10	0	3,734	0.00%
2024/03/01	0	0.00	1	92.00	90.60	-1	3,747	-0.03%
2024/02/29	0	0.00	3	88.30	89.20	-3	3,722	-0.08%
2024/02/27	3	86.50	0	0.00	86.00	3	3,707	0.08%
2024/02/26	0	0.00	18	88.09	89.00	-18	3,689	-0.49%
2024/02/23	2	89.45	0	0.00	88.90	2	3,728	0.05%
2024/02/21	1	90.10	0	0.00	90.30	1	3,783	0.03%
2024/02/19	2	95.20	20	100.00	92.80	-18	3,790	-0.47%
2024/02/15	1	89.20	0	0.00	91.00	1	3,687	0.03%
2024/02/05	9	91.04	16	90.86	89.60	-7	3,690	-0.19%
2024/01/30	0	0.00	2	84.80	84.60	-2	3,686	-0.05%
2024/01/26	8	83.00	0	0.00	82.80	8	3,812	0.21%
2024/01/24	1	84.90	0	0.00	85.60	1	4,154	0.02%
2024/01/22	0	0.00	4	86.20	86.20	-4	4,309	-0.09%
2024/01/16	4	84.90	0	0.00	84.60	4	4,438	0.09%
2024/01/12	0	0.00	1	86.40	85.80	-1	4,632	-0.02%
2024/01/10	3	84.50	8	84.79	84.60	-5	4,903	-0.10%
2024/01/05	0	0.00	3	87.50	87.00	-3	5,090	-0.06%
2024/01/04	7	87.96	2	89.30	85.60	5	5,041	0.10%
2023/12/27	0	0.00	3	84.10	84.00	-3	5,356	-0.06%
2023/12/18	3	83.30	0	82.80	82.30	3	6,344	0.05%
2023/12/15	0	82.70	3	84.50	84.50	-3	6,388	-0.05%
2023/12/14	0	0.00	0	83.60	84.30	0	6,420	0.00%
2023/12/13	0	82.20	0	0.00	81.60	0	6,384	0.00%
2023/12/11	3	83.83	3	84.99	83.50	0	6,444	0.00%
2023/12/08	2	82.60	5	83.00	82.80	-3	6,443	-0.05%
2023/12/07	3	81.51	0	81.90	81.20	3	6,451	0.05%
2023/12/06	19	84.04	8	82.53	82.00	11	6,465	0.17%
2023/12/05	0	86.60	0	86.53	86.60	0	6,450	0.00%
2023/12/01	7	86.49	5	87.30	87.00	2	6,698	0.03%
2023/11/28	11	87.82	0	0.00	88.90	11	7,714	0.14%
2023/11/27	1	85.50	1	86.60	85.50	0	8,433	0.00%
2023/11/22	0	89.53	0	0.00	89.90	0	9,316	0.00%
2023/11/15	7	89.46	7	89.66	89.80	0	9,390	0.00%
2023/11/10	2	87.95	2	86.90	87.20	0	9,237	0.00%
2023/11/08	1	83.00	1	83.00	83.10	0	8,966	0.00%
2023/11/06	3	82.00	3	82.87	83.10	0	8,904	0.00%
2023/11/01	10	79.73	17	80.23	80.20	-7	8,687	-0.08%
2023/10/31	1	79.00	0	0.00	75.90	1	8,540	0.01%
2023/10/30	4	78.65	0	0.00	79.20	4	8,509	0.05%
2023/10/27	7	81.24	5	81.84	80.10	2	8,493	0.02%
2023/10/26	4	80.50	0	0.00	80.40	4	8,546	0.05%
2023/10/25	10	83.40	27	83.37	83.00	-17	8,644	-0.20%
2023/10/24	0	0.00	30	82.00	83.00	-30	8,934	-0.34%
2023/10/18	0	80.20	0	0.00	79.00	0	9,114	0.00%
2023/10/11	0	0.00	0	95.10	94.40	0	9,041	0.00%
2023/10/06	0	0.00	0	95.20	95.10	0	8,904	0.00%
2023/10/03	1	95.90	1	95.50	94.40	0	8,606	0.00%
2023/10/02	2	94.95	2	94.90	94.20	0	8,398	0.00%
2023/09/26	1	89.60	1	90.20	87.60	0	7,972	0.00%
2023/09/25	0	0.00	1	88.80	89.10	-1	7,783	-0.01%
2023/09/22	3	85.60	3	85.80	86.10	0	7,668	0.00%
2023/09/19	0	84.50	0	83.00	82.50	0	7,303	0.00%
2023/09/13	0	0.00	1	85.30	85.30	-1	7,103	-0.01%
2023/09/12	3	87.53	0	0.00	87.40	3	7,055	0.04%
2023/09/07	0	93.10	0	0.00	92.30	0	6,860	0.00%
2023/09/06	2	93.55	1	96.30	94.30	1	6,786	0.01%
2023/09/05	1	95.90	1	94.30	94.90	0	6,575	0.00%
2023/09/04	3	90.33	0	0.00	90.20	3	6,214	0.05%
2023/09/01	8	97.41	8	98.00	96.60	0	5,864	0.00%
2023/08/31	25.3	97.82	25	98.21	98.40	0.3	5,502	0.01%
2023/08/30	3	94.50	10.1	95.21	96.40	-7.1	4,725	-0.15%
2023/08/29	1	88.40	1	89.10	87.70	0	4,088	0.00%
2023/08/24	0	0.00	1	84.20	82.90	-1	3,679	-0.03%
2023/08/21	0	0.00	2	80.90	82.30	-2	3,464	-0.06%
2023/08/18	2	79.55	4	81.00	79.30	-2	3,386	-0.06%
2023/08/01	1	79.00	1	77.70	77.70	0	3,066	0.00%
2023/07/31	3	79.97	0	0.00	79.20	3	3,016	0.10%
2023/07/28	6	84.00	2	85.00	81.70	4	2,893	0.14%
2023/07/27	2.1	83.85	2	90.40	83.50	0.1	2,734	0.00%
2023/07/26	3	83.67	7	88.09	82.20	-4	2,363	-0.17%
2023/07/25	5	84.50	0	0.00	85.90	5	1,976	0.25%
2023/07/24	0	0.00	1	78.60	78.10	-1	1,902	-0.05%
2023/07/20	2	80.60	2	77.90	77.80	0	1,825	0.00%
2023/07/19	2	78.90	2	78.30	78.10	0	1,687	0.00%
2023/07/18	2	78.10	2	77.65	78.00	0	1,612	0.00%
2023/06/26	0	0.00	4	70.10	69.20	-4	1,466	-0.27%
2023/06/14	4	73.20	3	72.30	73.30	1	1,494	0.07%
2023/05/31	3	71.80	0	0.00	72.10	3	1,494	0.20%
2023/05/29	0	0.00	1	72.10	72.30	-1	1,474	-0.07%
2023/05/26	11	69.53	0	0.00	69.00	11	1,465	0.75%
2023/05/16	2	66.80	1	65.80	67.10	1	1,442	0.07%
2023/05/15	2	65.00	2	65.50	65.80	0	1,438	0.00%
2023/05/11	0	62.70	1	64.50	63.40	-1	1,495	-0.06%
2023/04/26	20	67.85	0	0.00	68.10	20	1,766	1.13%
2023/04/19	10	75.50	0	0.00	74.60	10	1,765	0.57%
2023/03/30	0	0.00	5	78.64	78.30	-5	1,679	-0.30%
2023/03/29	0	0.00	1	76.50	77.30	-1	1,664	-0.06%
2023/03/28	10	75.70	0	0.00	76.20	10	1,659	0.60%
2023/03/24	10	77.90	0	0.00	77.50	10	1,675	0.60%
2023/03/22	10	76.40	1	76.50	76.40	9	1,669	0.54%
2023/03/03	0	0.00	1	76.00	76.00	-1	2,052	-0.05%
2023/03/01	0	0.00	2	74.95	75.20	-2	2,293	-0.09%
2023/02/23	2	76.10	0	0.00	76.60	2	2,349	0.09%
2023/02/17	1	77.60	0	0.00	77.90	1	2,713	0.04%
2023/02/10	1	77.20	0	0.00	75.90	1	2,976	0.03%
2023/02/09	0	0.00	0	78.80	78.10	0	3,002	0.00%
2023/02/07	2	79.60	0	0.00	79.60	2	3,352	0.06%
2023/02/06	1	81.00	0	0.00	79.40	1	3,448	0.03%
2023/02/03	2	81.95	0	0.00	81.90	2	3,419	0.06%
2023/01/31	0	0.00	1	80.50	81.10	-1	3,291	-0.03%
2023/01/17	1	73.40	6	74.18	74.20	-5	3,145	-0.16%
2023/01/16	4	74.40	1	76.90	73.20	3	3,150	0.10%
2023/01/09	0	0.00	4	76.88	76.70	-4	3,121	-0.13%
2023/01/06	0	0.00	1	74.00	74.00	-1	3,105	-0.03%
2023/01/03	2	72.20	2	72.60	72.60	0	3,141	0.00%
2022/12/22	2	71.80	2	71.50	71.60	0	3,190	0.00%
2022/12/16	3	75.00	0	0.00	73.50	3	3,217	0.09%
2022/12/14	3	77.00	8	77.06	77.10	-5	3,213	-0.16%
2022/12/13	1	75.00	1	76.20	76.50	0	3,223	0.00%
2022/12/09	2	75.80	2	76.60	76.40	0	3,457	0.00%
2022/12/08	0	0.00	8	76.10	76.50	-8	3,450	-0.23%
2022/12/07	1	73.70	1	74.00	72.30	0	3,413	0.00%
2022/12/06	11	76.25	0	0.00	75.20	11	3,369	0.33%
2022/12/05	0	0.00	5	77.80	77.10	-5	3,295	-0.15%
2022/11/29	0	0.00	30	74.17	75.40	-30	3,196	-0.94%
2022/11/25	7	76.86	0	0.00	75.00	7	3,183	0.22%
2022/11/23	1	77.00	6	76.00	76.30	-5	3,090	-0.16%
2022/11/22	31	74.27	1	74.60	73.90	30	2,927	1.02%
2022/11/18	1	74.10	0	0.00	73.50	1	2,894	0.03%
2022/11/16	6	74.60	1	73.30	75.10	5	2,832	0.18%
2022/11/15	0	0.00	5	71.30	71.50	-5	2,654	-0.19%
2022/11/14	0	0.00	1	70.40	70.10	-1	2,625	-0.04%
2022/11/11	0	0.00	1	68.90	70.30	-1	2,613	-0.04%
2022/11/10	3	67.40	0	0.00	68.50	3	2,520	0.12%
2022/11/09	2	68.20	0	0.00	68.20	2	2,479	0.08%
2022/11/08	0	0.00	4	68.00	68.30	-4	2,445	-0.16%
2022/11/07	1	68.00	0	0.00	67.30	1	2,410	0.04%
2022/11/04	1	67.40	0	0.00	67.80	1	2,359	0.04%
2022/11/02	0	0.00	1	60.30	61.20	-1	1,993	-0.05%
2022/10/27	4	54.25	0	0.00	54.70	4	2,050	0.20%
2022/09/30	0	0.00	1	58.10	58.50	-1	2,397	-0.04%
2022/09/16	1	70.50	0	0.00	70.40	1	2,486	0.04%
2022/09/13	0	0.00	6	68.60	68.40	-6	2,257	-0.27%
2022/08/31	2	68.10	3	68.33	68.00	-1	2,218	-0.05%
2022/08/25	9	67.56	0	0.00	67.40	9	2,177	0.41%
2022/08/18	1	66.70	0	0.00	66.90	1	2,032	0.05%
2022/07/29	1	72.60	0	0.00	71.00	1	1,652	0.06%
2022/07/05	1	69.10	1	69.70	70.90	0	1,222	0.00%
2022/06/17	2	89.05	2	88.85	88.80	0	1,066	0.00%
2022/06/15	1	95.70	0	0.00	95.50	1	1,071	0.09%
2022/06/10	1	103.00	1	103.50	104.00	0	1,139	0.00%
2022/05/13	1	100.00	1	100.50	99.90	0	1,394	0.00%
2022/05/10	1	97.40	1	98.20	101.00	0	1,464	0.00%
2022/04/29	0	0.00	2	104.00	105.00	-2	1,607	-0.12%
2022/04/15	0	0.00	1	106.00	104.50	-1	1,738	-0.06%
2022/04/13	1	107.50	1	107.50	107.50	0	1,825	0.00%
2022/04/12	3	111.50	2	111.00	109.00	1	1,849	0.05%
2022/04/07	1	117.00	1	118.00	116.50	0	2,128	0.00%
2022/03/24	0	0.00	1	122.50	122.00	-1	2,634	-0.04%
2022/03/22	1	118.50	1	120.00	122.00	0	2,650	0.00%
2022/03/21	0	0.00	1	119.50	121.00	-1	2,659	-0.04%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/09	2	120.00	2	121.00	120.50	0	2,684	0.00%
2022/03/03	2	130.50	0	0.00	129.00	2	2,708	0.07%
2022/02/18	0	0.00	2	129.00	129.00	-2	3,228	-0.06%
2022/02/15	0	0.00	1	131.50	130.50	-1	3,279	-0.03%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/02/09	2	134.00	2	132.50	134.00	0	3,333	0.00%
2022/01/25	5	129.00	0	0.00	126.50	5	3,431	0.15%
2022/01/07	1	131.50	0	0.00	131.50	1	4,275	0.02%
2022/01/04	0	0.00	1	142.50	138.50	-1	4,343	-0.02%
2021/12/30	0	0.00	1	141.50	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	1	141.00	139.50	-1	4,709	-0.02%
2021/12/27	1	135.00	0	0.00	134.50	1	4,847	0.02%
2021/12/24	0	0.00	2	139.00	135.00	-2	4,984	-0.04%
2021/12/23	0	0.00	4	138.50	138.00	-4	5,076	-0.08%
2021/12/21	0	0.00	1	130.00	131.00	-1	5,297	-0.02%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/12/16	5	126.50	0	0.00	126.50	5	6,201	0.08%
2021/12/10	1	130.00	1	131.00	129.00	0	7,508	0.00%
2021/12/02	1	128.50	0	0.00	128.00	1	7,541	0.01%
2021/11/26	2	128.00	0	0.00	126.50	2	7,818	0.03%
2021/11/25	2	128.75	1	129.50	130.00	1	7,770	0.01%
2021/11/24	0	0.00	1	130.50	133.50	-1	7,632	-0.01%
2021/11/23	0	0.00	2	129.00	127.50	-2	7,436	-0.03%
2021/11/22	1	128.00	0	0.00	129.00	1	7,428	0.01%
2021/11/18	2	127.00	0	0.00	127.50	2	7,340	0.03%
2021/11/17	3	128.50	0	0.00	128.50	3	7,303	0.04%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/12	0	0.00	4	127.50	127.00	-4	7,287	-0.05%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/04	4	132.00	0	0.00	131.00	4	7,244	0.06%
2021/11/03	0	0.00	1	132.50	131.50	-1	7,220	-0.01%
2021/10/26	2	131.00	0	0.00	128.50	2	6,948	0.03%
2021/10/22	0	0.00	1	133.00	134.00	-1	6,911	-0.01%
2021/10/21	2	130.75	0	0.00	132.00	2	6,891	0.03%
2021/10/20	3	134.50	3	136.50	133.50	0	6,784	0.00%
2021/10/18	0	0.00	1	134.50	136.50	-1	6,660	-0.02%
2021/10/15	0	0.00	2	134.25	137.50	-2	6,615	-0.03%
2021/10/13	0	0.00	1	127.50	128.00	-1	6,579	-0.02%
2021/10/12	1	132.00	1	133.50	130.00	0	6,596	0.00%
2021/10/08	1	132.00	0	0.00	131.00	1	6,553	0.02%
2021/10/07	1	133.00	0	0.00	132.00	1	6,464	0.02%
2021/10/06	1	136.00	0	0.00	132.00	1	6,318	0.02%
2021/10/01	0	0.00	5	146.00	139.00	-5	5,810	-0.09%
2021/09/30	0	0.00	1	147.00	145.00	-1	5,684	-0.02%
2021/09/29	1	144.50	0	0.00	144.50	1	5,556	0.02%
2021/09/28	2	149.50	0	0.00	153.00	2	5,462	0.04%
2021/09/27	1	159.50	5	155.50	156.00	-4	5,198	-0.08%
2021/09/24	2	166.75	3	164.83	166.50	-1	4,978	-0.02%
2021/09/22	2	157.75	2	158.75	157.00	0	4,389	0.00%
2021/09/17	0	0.00	3	151.33	160.00	-3	4,134	-0.07%
2021/09/16	4	150.25	0	0.00	151.50	4	3,591	0.11%
2021/09/15	0	0.00	5	142.90	142.00	-5	3,144	-0.16%
2021/09/10	0	0.00	1	138.50	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/07	0	0.00	1	137.50	138.50	-1	3,003	-0.03%
2021/09/03	1	141.50	0	0.00	140.00	1	2,975	0.03%
2021/09/02	0	0.00	2	142.50	140.00	-2	3,111	-0.06%
2021/09/01	3	138.83	7	143.14	142.50	-4	3,053	-0.13%
2021/08/25	3	131.50	0	0.00	131.50	3	2,901	0.10%
2021/08/16	1	123.00	1	124.50	128.00	0	2,801	0.00%
2021/08/11	0	0.00	1	134.50	131.00	-1	2,745	-0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	2	137.50	0	0.00	137.00	2	2,777	0.07%
2021/08/04	1	137.50	2	138.00	139.50	-1	2,820	-0.04%
2021/08/02	2	135.50	0	0.00	136.00	2	2,796	0.07%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/28	2	138.00	0	0.00	137.00	2	2,812	0.07%
2021/07/27	1	138.00	0	0.00	138.00	1	2,821	0.04%
2021/07/26	0	0.00	1	140.00	140.50	-1	2,858	-0.03%
2021/07/21	1	140.00	1	140.50	139.50	0	2,986	0.00%
2021/07/19	3	154.50	2	155.25	148.00	1	3,091	0.03%
2021/07/13	0	0.00	1	152.50	149.50	-1	2,884	-0.03%
2021/07/09	0	0.00	2	149.25	147.00	-2	2,943	-0.07%
2021/07/08	2	148.00	0	0.00	147.00	2	3,009	0.07%
2021/07/06	1	147.50	20	146.00	147.00	-19	2,999	-0.63%
2021/07/05	0	0.00	1	145.50	148.00	-1	3,027	-0.03%
2021/06/30	1	143.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	3	144.50	0	0.00	144.50	3	3,045	0.10%
2021/06/18	1	136.50	0	0.00	136.50	1	2,997	0.03%
2021/06/17	2	136.75	2	138.00	138.00	0	2,990	0.00%
2021/06/15	21	142.00	0	0.00	140.00	21	2,976	0.71%
2021/06/10	0	0.00	1	139.50	138.50	-1	2,853	-0.04%
2021/05/19	1	118.50	1	119.50	121.00	0	3,081	0.00%
2021/05/12	2	122.00	2	116.50	116.00	0	3,116	0.00%
2021/05/11	6	125.92	0	0.00	127.00	6	3,066	0.20%
2021/05/03	4	140.75	3	143.50	138.00	1	2,912	0.03%
2021/04/23	0	0.00	1	151.00	150.50	-1	2,814	-0.04%
2021/04/22	1	145.50	2	146.25	145.00	-1	2,748	-0.04%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/19	3	140.83	0	0.00	140.00	3	2,647	0.11%
2021/04/09	0	0.00	1	143.00	142.50	-1	2,490	-0.04%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/29	2	138.50	2	140.00	139.00	0	2,515	0.00%
2021/03/24	0	0.00	2	139.00	135.00	-2	2,566	-0.08%
2021/03/22	3	136.67	0	0.00	136.00	3	2,570	0.12%
2021/03/19	3	136.00	1	136.00	137.00	2	2,577	0.08%
2021/03/03	0	0.00	3	143.00	144.50	-3	2,606	-0.12%
2021/02/25	0	0.00	3	144.00	144.50	-3	2,556	-0.12%
2021/02/19	2	139.50	2	141.50	141.50	0	2,642	0.00%
2021/02/18	1	138.00	0	0.00	139.00	1	2,664	0.04%
2021/02/03	3	130.50	0	0.00	132.00	3	2,708	0.11%
2021/01/26	1	140.00	1	141.50	140.00	0	2,859	0.00%
2021/01/15	4	145.00	4	147.50	147.00	0	2,864	0.00%
2021/01/05	2	144.00	2	146.00	145.50	0	2,884	0.00%
2020/12/29	0	0.00	7	138.00	138.00	-7	2,857	-0.25%
2020/12/23	6	146.75	8	146.06	143.50	-2	2,876	-0.07%
2020/12/21	2	140.50	1	140.00	136.00	1	2,736	0.04%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/11	1	133.00	0	0.00	131.50	1	2,694	0.04%
2020/12/09	0	0.00	2	136.75	137.50	-2	2,733	-0.07%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1	136.00	0	0.00	136.50	1	3,169	0.03%
2020/11/20	2	140.50	0	0.00	139.50	2	3,162	0.06%
2020/11/19	4	141.50	1	142.50	141.50	3	3,143	0.10%
2020/11/18	3	140.83	2	144.00	142.00	1	3,156	0.03%
2020/11/17	0	0.00	1	138.50	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	5	136.50	137.50	-5	3,072	-0.16%
2020/11/12	0	0.00	1	134.00	133.50	-1	3,072	-0.03%
2020/11/11	0	0.00	1	134.50	134.00	-1	3,082	-0.03%
2020/11/10	1	131.00	0	0.00	131.00	1	3,024	0.03%
2020/11/09	4	131.75	0	0.00	131.00	4	3,067	0.13%
2020/10/29	7	122.57	7	123.00	125.00	0	3,323	0.00%
2020/10/22	0	0.00	3	130.00	130.00	-3	3,695	-0.08%
2020/10/19	4	130.00	0	0.00	127.50	4	3,727	0.11%
2020/10/08	5	125.00	5	125.00	125.00	0	3,901	0.00%
2020/09/18	5	133.00	5	133.00	133.50	0	4,379	0.00%
2020/09/14	2	135.00	0	0.00	131.50	2	4,498	0.04%
2020/09/10	1	131.50	6	133.75	132.50	-5	4,523	-0.11%
2020/09/09	3	131.00	4	131.88	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	10	119.00	128.50	-10	4,413	-0.23%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/21	10	117.00	0	0.00	121.50	10	4,788	0.21%
2020/08/13	0	0.00	5	125.50	125.50	-5	4,858	-0.10%
2020/08/12	8	124.63	0	0.00	124.00	8	4,900	0.16%
2020/08/07	0	0.00	6	131.50	131.00	-6	5,099	-0.12%
2020/08/06	6	130.50	0	0.00	130.50	6	5,121	0.12%
2020/08/05	0	0.00	5	131.00	134.00	-5	5,089	-0.10%
2020/08/04	5	129.00	0	0.00	130.00	5	5,176	0.10%
2020/07/29	4	134.50	2	133.00	133.50	2	5,432	0.04%
2020/07/28	3	143.50	0	0.00	137.50	3	5,308	0.06%
2020/07/24	1	149.00	0	0.00	147.00	1	5,312	0.02%
2020/07/20	0	0.00	1	147.50	147.50	-1	5,323	-0.02%
2020/07/14	0	0.00	1	143.50	144.50	-1	5,430	-0.02%
2020/07/13	0	0.00	3	143.50	144.00	-3	5,487	-0.05%
2020/07/08	0	0.00	1	151.50	151.00	-1	5,521	-0.02%
2020/07/07	0	0.00	2	154.00	151.00	-2	5,512	-0.04%
2020/07/06	5	151.50	4	150.75	150.50	1	5,466	0.02%
2020/07/02	2	149.50	0	0.00	150.00	2	5,556	0.04%
2020/06/30	0	0.00	0.1	147.50	147.50	-0.1	5,631	0.00%
2020/06/29	0	0.00	2	148.00	146.50	-2	5,663	-0.04%
2020/06/24	2	145.50	5	145.00	145.00	-3	5,647	-0.05%
2020/06/23	0	0.00	2	148.00	148.00	-2	5,714	-0.03%
2020/06/22	6	149.92	0	0.00	150.00	6	5,751	0.10%
2020/06/19	2	149.50	0	0.00	147.00	2	5,805	0.03%
2020/06/18	1	148.50	1	149.50	149.00	0	5,891	0.00%
2020/06/17	1	148.50	1	150.00	148.00	0	5,926	0.00%
2020/06/16	2	151.00	8	150.25	151.00	-6	6,069	-0.10%
2020/06/15	5	144.50	0	0.00	144.00	5	6,169	0.08%
2020/06/12	0	0.00	5	140.70	144.00	-5	6,328	-0.08%
2020/06/11	0	0.00	3	143.50	142.50	-3	6,411	-0.05%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/09	1	145.00	0	0.00	142.50	1	6,492	0.02%
2020/06/05	1	145.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	0	0.00	1	145.00	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	7	141.29	141.50	-7	6,616	-0.11%
2020/06/02	3	135.50	0	0.00	135.50	3	6,577	0.05%
2020/06/01	0	0.00	1	137.50	138.00	-1	6,613	-0.02%
2020/05/28	0	0.00	10	136.00	135.00	-10	6,759	-0.15%
2020/05/27	6	132.75	0	0.00	132.50	6	6,852	0.09%
2020/05/26	1	132.50	0	0.00	131.50	1	6,932	0.01%
2020/05/19	1	127.50	1	131.00	130.50	0	7,310	0.00%
2020/05/18	11	128.45	0	0.00	128.00	11	7,284	0.15%
2020/05/15	1	143.50	0	0.00	142.00	1	7,069	0.01%
2020/05/14	8	146.19	0	0.00	141.00	8	7,050	0.11%
2020/05/12	0	0.00	2	146.50	146.50	-2	7,087	-0.03%
2020/05/11	1	155.00	5	151.90	152.00	-4	7,188	-0.06%
2020/05/08	3	148.33	14	151.86	152.50	-11	7,099	-0.15%
2020/05/07	0	0.00	6	141.25	141.00	-6	6,831	-0.09%
2020/05/06	7	138.86	0	0.00	137.50	7	6,803	0.10%
2020/05/05	3	141.00	1	145.00	141.50	2	6,801	0.03%
2020/04/24	2	138.50	0	0.00	138.00	2	6,986	0.03%
2020/04/22	1	136.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	2	136.50	0	0.00	136.50	2	7,117	0.03%
2020/04/17	4	149.75	0	0.00	143.00	4	7,316	0.05%
2020/04/16	3	149.00	11	147.91	147.50	-8	7,280	-0.11%
2020/04/15	0	0.00	9	146.61	146.50	-9	7,330	-0.12%
2020/04/14	3	146.33	1	146.50	144.00	2	7,357	0.03%
2020/04/13	16	143.38	6	144.00	141.00	10	7,328	0.14%
2020/04/10	1	139.50	0	0.00	141.00	1	7,307	0.01%
2020/04/09	2	142.00	10	139.50	138.50	-8	7,446	-0.11%
2020/04/08	4	141.75	0	0.00	142.00	4	7,566	0.05%
2020/04/07	7	143.07	1	143.00	143.00	6	7,541	0.08%
2020/04/01	1	134.00	1	134.00	134.00	0	7,321	0.00%
2020/03/31	10	133.50	1	133.50	133.50	9	7,384	0.12%
2020/03/30	1	132.00	0	0.00	132.50	1	7,407	0.01%
2020/03/27	10	129.50	11	133.91	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	1	129.00	130.00	-1	7,335	-0.01%
2020/03/25	3	127.33	3	125.83	127.00	0	7,342	0.00%
2020/03/24	27	120.59	27	118.09	118.00	0	7,276	0.00%
2020/03/23	2	121.00	10	119.50	115.50	-8	7,236	-0.11%
2020/03/20	5	127.00	7	128.00	124.00	-2	7,351	-0.03%
2020/03/19	2	114.00	0	0.00	119.50	2	7,196	0.03%
2020/03/18	2	119.50	3	115.17	118.00	-1	7,068	-0.01%
2020/03/13	1	122.00	0	0.00	130.00	1	6,737	0.01%
2020/03/10	14	149.14	12	146.50	152.00	2	6,578	0.03%
2020/03/09	0	0.00	15	146.50	145.50	-15	6,511	-0.23%
2020/03/05	2	155.00	18	154.44	152.00	-16	6,433	-0.25%
2020/03/04	4	150.63	2	151.00	151.00	2	6,372	0.03%
2020/03/03	0	0.00	7	152.71	148.50	-7	6,305	-0.11%
2020/03/02	4	147.00	0	0.00	151.00	4	6,222	0.06%
2020/02/27	11	151.50	13	146.50	143.50	-2	6,176	-0.03%
2020/02/26	33	150.29	1	151.00	152.00	32	6,077	0.53%
2020/02/25	1	146.00	2	148.00	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	9	144.33	145.00	-9	5,861	-0.15%
2020/02/21	3	137.00	0	0.00	138.00	3	5,750	0.05%
2020/02/14	3	141.50	1	142.00	141.50	2	5,680	0.04%
2020/02/13	10	138.70	0	0.00	139.00	10	5,657	0.18%
2020/02/12	1	140.50	2	139.25	140.00	-1	5,608	-0.02%
2020/02/11	1	131.50	0	0.00	132.00	1	5,529	0.02%
2020/02/06	0	0.00	5	132.50	132.00	-5	5,757	-0.09%
2020/02/04	1	129.50	1	129.00	129.00	0	5,692	0.00%
2020/02/03	0	0.00	1	126.50	129.00	-1	5,809	-0.02%
2020/01/31	6	126.42	2	134.50	133.00	4	5,811	0.07%
2020/01/30	1	135.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	1	143.00	0	0.00	147.00	1	5,686	0.02%
2020/01/17	1	143.50	14	143.54	144.50	-13	5,639	-0.23%
2020/01/14	0	0.00	2	138.00	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	6	135.42	137.00	-6	5,481	-0.11%
2020/01/09	1	128.00	8	130.06	132.00	-7	5,551	-0.13%
2020/01/08	4	126.75	0	0.00	126.00	4	5,603	0.07%
2020/01/07	1	130.50	4	132.63	131.50	-3	5,557	-0.05%
2020/01/06	2	130.75	2	131.00	130.00	0	5,583	0.00%
2020/01/03	23	131.43	3	132.17	130.00	20	5,614	0.36%
2020/01/02	5	135.60	13	136.12	136.50	-8	5,442	-0.15%
2019/12/31	5	127.50	1	131.50	127.50	4	5,306	0.08%
2019/12/30	1	129.00	0	0.00	129.50	1	5,284	0.02%
2019/12/27	6	131.08	5	129.00	129.00	1	5,364	0.02%
2019/12/25	5	130.00	0	0.00	130.00	5	5,341	0.09%
2019/12/24	8	126.00	9	126.00	126.00	-1	5,328	-0.02%
2019/12/18	2	129.00	2	129.50	129.00	0	5,222	0.00%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/12	4	133.63	2	135.50	133.50	2	4,965	0.04%
2019/12/06	1	142.50	0	0.00	140.00	1	5,292	0.02%
2019/11/29	1	142.50	0	0.00	139.50	1	5,422	0.02%
2019/11/27	2	144.00	2	144.00	144.00	0	5,473	0.00%
2019/11/26	0	0.00	3	142.00	143.00	-3	5,459	-0.05%
2019/11/22	6	137.42	5	138.00	137.00	1	5,404	0.02%
2019/11/15	0	0.00	6	140.50	140.50	-6	5,416	-0.11%
2019/11/14	6	138.50	0	0.00	138.00	6	5,449	0.11%
2019/11/07	4	136.50	0	0.00	139.00	4	5,556	0.07%
2019/11/06	7	149.36	0	0.00	147.00	7	5,537	0.13%
2019/11/05	3	154.50	0	0.00	154.00	3	5,632	0.05%
2019/10/29	0	0.00	1	158.00	160.50	-1	6,036	-0.02%
2019/10/25	1	157.00	0	0.00	156.00	1	6,001	0.02%
2019/10/22	2	159.50	1	160.00	159.00	1	5,972	0.02%
2019/10/21	0	0.00	2	156.75	155.50	-2	6,058	-0.03%
2019/10/18	5	153.90	7	156.50	157.00	-2	6,151	-0.03%
2019/10/17	3	154.50	9	150.39	154.50	-6	6,129	-0.10%
2019/10/16	1	150.00	0	0.00	147.50	1	6,024	0.02%
2019/10/15	0	0.00	1	157.00	156.50	-1	5,862	-0.02%
2019/10/14	0	0.00	1	156.50	158.00	-1	5,964	-0.02%
2019/10/09	2	147.00	0	0.00	150.00	2	5,878	0.03%
2019/10/08	1	151.00	3	151.17	150.00	-2	5,816	-0.03%
2019/10/04	0	0.00	5	153.50	151.50	-5	5,834	-0.09%
2019/10/03	7	150.71	0	0.00	153.00	7	5,844	0.12%
2019/10/01	1	158.00	1	154.00	153.50	0	5,720	0.00%
2019/09/11	1	154.00	1	149.00	155.50	0	6,115	0.00%
2019/08/30	0	0.00	1	140.50	137.00	-1	6,354	-0.02%
2019/08/29	1	138.50	0	0.00	139.50	1	6,446	0.02%
2019/08/14	2	145.00	2	142.50	140.00	0	6,830	0.00%
2019/08/13	1	137.00	0	0.00	137.00	1	6,905	0.01%
2019/08/08	0	0.00	1	139.00	140.00	-1	6,999	-0.01%
2019/08/02	1	128.50	0	0.00	128.00	1	6,697	0.01%
2019/08/01	3	138.33	3	136.67	137.50	0	6,555	0.00%
2019/07/31	0	0.00	1	132.50	137.50	-1	6,395	-0.02%
2019/07/25	0	0.00	6	127.25	127.00	-6	6,397	-0.09%
2019/07/23	7	126.79	3	131.50	126.00	4	6,387	0.06%
2019/07/22	3	129.50	0	0.00	129.50	3	6,256	0.05%
2019/07/11	0	0.00	1	115.50	114.00	-1	6,344	-0.02%
2019/07/10	7	113.79	6	112.50	112.00	1	6,461	0.02%
2019/07/09	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2019/07/08	5	118.00	6	115.92	115.50	-1	6,493	-0.02%
2019/07/05	5	119.00	5	116.50	116.50	0	6,495	0.00%
2019/07/03	5	119.00	5	116.60	117.50	0	6,525	0.00%
2019/07/02	0	0.00	1	115.50	118.50	-1	6,440	-0.02%
2019/07/01	3	116.50	3	115.00	118.00	0	6,417	0.00%
2019/06/28	1	112.00	1	112.00	109.00	0	6,305	0.00%
2019/06/27	1	109.00	0	0.00	112.00	1	6,171	0.02%
2019/06/20	2	105.25	2	105.25	104.50	0	6,077	0.00%
2019/06/19	0	0.00	5	101.80	103.00	-5	6,048	-0.08%
2019/06/18	4	101.00	0	0.00	98.70	4	6,026	0.07%
2019/06/17	0	0.00	10	98.30	98.90	-10	6,073	-0.16%
2019/06/13	10	100.50	10	102.00	99.40	0	6,074	0.00%
2019/06/11	10	96.30	3	97.70	100.00	7	6,389	0.11%
2019/06/10	2	93.10	6	90.40	94.60	-4	6,229	-0.06%
2019/06/06	3	86.80	3	89.70	86.00	0	6,184	0.00%
2019/06/05	9	89.19	3	90.30	88.30	6	6,198	0.10%
2019/05/22	1	94.10	0	0.00	93.00	1	5,668	0.02%
2019/05/21	1	90.60	0	0.00	90.50	1	5,621	0.02%
2019/05/20	3	89.00	3	89.60	89.60	0	5,628	0.00%
2019/05/17	1	98.20	0	0.00	91.80	1	5,596	0.02%
2019/05/03	1	107.50	2	109.25	112.00	-1	5,487	-0.02%
2019/04/22	30	104.00	30	102.50	104.00	0	5,674	0.00%
2019/04/19	1	99.20	1	101.50	102.00	0	5,605	0.00%
2019/04/16	20	95.12	18	96.38	98.10	2	5,368	0.04%
2019/04/15	0	0.00	1	89.20	92.00	-1	5,296	-0.02%
2019/04/11	1	87.50	0	0.00	86.50	1	5,225	0.02%
2019/04/03	0	0.00	1	89.80	90.80	-1	5,248	-0.02%
2019/04/01	1	87.30	30	87.50	87.40	-29	5,177	-0.56%
2019/03/29	2	87.80	2	88.50	88.80	0	5,144	0.00%
2019/03/27	30	85.00	0	0.00	85.10	30	5,061	0.59%
2019/03/21	0	0.00	1	84.00	85.50	-1	5,059	-0.02%
2019/03/20	0	0.00	1	82.40	82.40	-1	5,035	-0.02%
2019/03/19	1	80.90	0	0.00	80.90	1	5,063	0.02%
2019/03/11	0	0.00	9	69.00	69.20	-9	5,033	-0.18%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/02/25	0	0.00	1	70.50	70.10	-1	5,336	-0.02%
2019/02/22	1	69.00	2	69.60	68.80	-1	5,313	-0.02%
2019/02/15	0	0.00	1	67.00	66.80	-1	5,016	-0.02%
2019/02/14	1	64.90	1	65.20	65.20	0	4,913	0.00%
2019/02/11	1	62.10	2	64.50	65.50	-1	4,776	-0.02%
2019/01/30	2	60.40	5	61.30	61.00	-3	4,652	-0.06%
2019/01/22	1	59.00	0	0.00	57.60	1	4,736	0.02%
2019/01/21	6	59.10	5	58.50	58.90	1	4,698	0.02%
2019/01/17	3	59.00	3	56.80	56.80	0	4,596	0.00%
2019/01/09	0	0.00	1	53.90	53.30	-1	4,311	-0.02%
2019/01/07	0	0.00	4	52.38	52.50	-4	4,339	-0.09%
2019/01/04	1	48.35	0	0.00	50.90	1	4,312	0.02%
2019/01/03	2	51.50	0	0.00	50.30	2	4,344	0.05%
2018/12/28	0	0.00	5	49.96	50.00	-5	4,303	-0.12%
2018/12/27	2	49.00	4	49.43	49.25	-2	4,318	-0.05%
2018/12/26	2	48.60	3	49.00	48.05	-1	4,353	-0.02%
2018/12/25	4	48.44	3	48.83	48.60	1	4,357	0.02%
2018/12/24	2	49.43	2	49.90	49.70	0	4,344	0.00%
2018/12/20	3	49.20	2	50.20	49.20	1	4,354	0.02%
2018/12/19	4	50.05	0	0.00	49.80	4	4,322	0.09%
2018/12/18	2	50.95	1	51.40	50.40	1	4,274	0.02%
2018/12/13	4	52.90	1	52.50	52.50	3	4,236	0.07%
2018/12/10	0	0.00	1	50.90	50.00	-1	3,929	-0.03%
2018/12/07	0	0.00	1	49.50	49.40	-1	3,888	-0.03%
2018/12/06	2	49.43	0	0.00	48.35	2	3,858	0.05%
2018/12/04	10	55.20	10	54.70	55.00	0	3,744	0.00%
2018/12/03	0	0.00	1	53.30	53.40	-1	3,482	-0.03%
2018/11/30	1	47.85	1	48.35	48.60	0	3,466	0.00%
2018/11/29	2	48.75	7	48.94	48.00	-5	3,443	-0.15%
2018/11/28	7	47.49	3	47.25	47.25	4	3,347	0.12%
2018/11/27	2	46.30	1	47.00	47.15	1	3,276	0.03%
2018/10/31	0	0.00	3	38.68	39.60	-3	2,648	-0.11%
2018/10/16	8	41.80	0	0.00	41.30	8	2,532	0.32%
2018/10/12	5	41.90	0	0.00	41.80	5	2,424	0.21%
2018/10/11	2	42.78	0	0.00	42.75	2	2,388	0.08%
2018/10/09	1	47.50	0	0.00	47.50	1	2,318	0.04%
2018/10/08	2	49.65	1	50.40	48.90	1	2,290	0.04%
2018/09/04	4	69.30	0	0.00	68.80	4	2,645	0.15%
2018/08/30	0	0.00	4	65.30	67.20	-4	2,813	-0.14%
2018/08/01	0	0.00	1	73.40	74.20	-1	3,346	-0.03%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/05	1	76.30	1	76.90	73.80	0	3,524	0.00%
2018/07/03	0	0.00	1	72.50	70.50	-1	3,322	-0.03%
2018/07/02	1	71.60	0	0.00	71.60	1	3,317	0.03%
2018/06/13	0	0.00	7	74.10	72.40	-7	3,364	-0.21%
2018/06/05	2	73.00	2	76.00	71.20	0	3,301	0.00%
2018/05/30	2	66.00	2	65.30	64.50	0	2,843	0.00%
2018/05/28	1	66.80	1	65.70	66.00	0	2,936	0.00%
2018/05/25	0	0.00	1	62.60	63.30	-1	3,014	-0.03%
2018/05/24	1	61.80	0	0.00	62.50	1	3,333	0.03%
2018/05/23	0	0.00	4	63.40	62.80	-4	3,364	-0.12%
2018/05/22	2	62.40	0	0.00	62.40	2	3,396	0.06%
2018/05/17	2	63.60	0	0.00	63.80	2	3,679	0.05%
2018/04/24	8	57.30	8	58.20	62.90	0	3,639	0.00%
2018/04/20	1	67.30	1	68.00	68.50	0	3,387	0.00%
2018/04/18	7	68.10	0	0.00	69.20	7	3,461	0.20%
2018/03/08	0	0.00	1	72.30	71.20	-1	2,753	-0.04%
2018/03/01	0	0.00	15	77.37	74.80	-15	2,766	-0.54%
2018/02/27	1	77.60	0	0.00	76.50	1	2,592	0.04%
2018/02/26	40	76.68	30	76.21	77.80	10	2,536	0.39%
2018/01/30	1	62.60	2	63.35	62.90	-1	1,687	-0.06%
2018/01/29	0	0.00	1	63.70	64.80	-1	1,675	-0.06%
2018/01/26	1	62.90	0	0.00	63.10	1	1,697	0.06%
2018/01/24	1	63.00	1	63.50	63.20	0	1,764	0.00%
2018/01/18	5	66.20	1	65.50	66.00	4	1,834	0.22%
2018/01/12	3	68.43	2	68.30	67.60	1	1,879	0.05%
2018/01/08	1	68.40	0	0.00	67.80	1	2,002	0.05%