聯茂 (6213)-京城券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
12,391張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	104.67	4	106.75	106.50	-1	10,623	-0.01%
2024/05/08	0	0.00	2	103.50	103.00	-2	10,448	-0.02%
2024/05/07	2	102.00	2	101.75	103.50	0	10,350	0.00%
2024/05/06	2	108.00	0	0.00	106.00	2	9,979	0.02%
2024/05/03	2	108.75	2	106.50	107.00	0	9,902	0.00%
2024/04/29	0	0.00	3	109.50	109.50	-3	9,674	-0.03%
2024/04/26	2	112.25	0	0.00	110.00	2	9,670	0.02%
2024/04/25	2	111.50	1	112.00	111.50	1	9,490	0.01%
2024/04/24	5	111.60	0.2	112.00	111.00	4.8	9,347	0.05%
2024/04/23	0.1	106.50	0	0.00	109.00	0.1	9,238	0.00%
2024/04/22	1.1	110.09	0	0.00	107.00	1.1	9,079	0.01%
2024/04/19	1	111.50	0	0.00	110.00	1	8,913	0.01%
2024/04/17	1	109.00	1	111.00	111.00	0	8,658	0.00%
2024/04/15	3	117.83	0	0.00	116.00	3	8,153	0.04%
2024/04/12	0	0.00	2	117.00	121.50	-2	8,020	-0.02%
2024/04/11	0	0.00	10	119.50	118.50	-10	7,824	-0.13%
2024/04/10	1	122.00	1	123.50	124.00	0	7,812	0.00%
2024/04/09	1	110.50	2	116.50	117.50	-1	7,233	-0.01%
2024/04/08	10	112.15	11	111.55	111.50	-1	6,703	-0.01%
2024/04/03	7	120.00	5	120.10	116.50	2	6,408	0.03%
2024/04/02	13	115.65	3	116.50	117.50	10	5,728	0.17%
2024/04/01	3	105.50	6	106.25	107.00	-3	5,015	-0.06%
2024/03/29	0	0.00	30	96.39	98.30	-30	4,421	-0.68%
2024/03/28	30	90.00	2	88.30	89.40	28	3,870	0.72%
2024/03/26	0	0.00	10	85.60	85.70	-10	3,698	-0.27%
2024/03/25	10	84.85	0	0.00	84.80	10	3,635	0.28%
2024/03/22	2	85.30	0	0.00	85.70	2	3,622	0.06%
2024/03/20	0	0.00	10	83.00	83.00	-10	3,635	-0.28%
2024/03/18	1	82.50	10	82.70	83.70	-9	3,672	-0.25%
2024/03/15	1	81.50	5	81.50	81.50	-4	3,674	-0.11%
2024/03/14	2	81.00	0	0.00	81.90	2	3,715	0.05%
2024/03/13	5	81.50	0	0.00	81.50	5	3,729	0.13%
2024/03/12	6	83.58	0	0.00	83.40	6	3,729	0.16%
2024/03/11	5	84.50	0	0.00	84.50	5	3,817	0.13%
2024/03/08	11	85.59	0	0.00	85.50	11	3,807	0.29%
2024/02/29	0	0.00	5	88.90	89.20	-5	3,722	-0.13%
2024/02/27	5	86.40	0	0.00	86.00	5	3,707	0.13%
2024/02/23	0	0.00	5	89.30	88.90	-5	3,728	-0.13%
2024/02/22	0	0.00	6	90.32	89.70	-6	3,735	-0.16%
2024/02/21	5	90.40	5	92.00	90.30	0	3,783	0.00%
2024/02/20	10	90.15	0	0.00	91.10	10	3,790	0.26%
2024/02/19	2	98.30	5	95.58	92.80	-3	3,790	-0.08%
2024/02/16	0	0.00	2	91.00	94.80	-2	3,690	-0.05%
2024/02/05	0	91.80	4	91.50	89.60	-4	3,690	-0.11%
2024/02/02	0	86.80	10	85.60	86.70	-10	3,620	-0.28%
2024/01/31	10	83.15	0	0.00	82.90	10	3,650	0.27%
2024/01/30	0	0.00	10	83.65	84.60	-10	3,686	-0.27%
2024/01/26	10	83.00	0	0.00	82.80	10	3,812	0.26%
2024/01/22	0	0.00	10	85.50	86.20	-10	4,309	-0.23%
2024/01/17	10	82.20	0	0.00	80.50	10	4,411	0.23%
2024/01/12	1	87.90	0	0.00	85.80	1	4,632	0.02%
2024/01/11	3	85.73	0	0.00	85.50	3	4,688	0.06%
2024/01/04	1	88.10	6	88.30	85.60	-5	5,041	-0.10%
2024/01/03	6	85.20	0	0.00	85.20	6	4,974	0.12%
2023/12/27	0	0.00	5	83.80	84.00	-5	5,356	-0.09%
2023/12/25	0	0.00	10	83.30	82.90	-10	5,698	-0.18%
2023/12/21	10	82.15	0	0.00	82.80	10	5,963	0.17%
2023/12/15	0	0.00	9	84.50	84.50	-9	6,388	-0.14%
2023/12/14	9	84.30	10	83.35	84.30	-1	6,420	-0.02%
2023/12/13	10	81.50	50	81.60	81.60	-40	6,384	-0.63%
2023/12/08	0	0.00	15	82.87	82.80	-15	6,443	-0.23%
2023/12/07	1	82.00	0	0.00	81.20	1	6,451	0.02%
2023/12/06	15	83.40	50	84.50	82.00	-35	6,465	-0.54%
2023/12/05	0	0.00	5	86.50	86.60	-5	6,450	-0.08%
2023/12/04	2	86.60	5	87.00	87.10	-3	6,510	-0.05%
2023/12/01	13	86.62	0	0.00	87.00	13	6,698	0.19%
2023/11/28	0	0.00	3	88.00	88.90	-3	7,714	-0.04%
2023/11/24	3	87.50	0	0.00	87.20	3	9,029	0.03%
2023/11/21	1	89.70	1	89.90	90.60	0	9,307	0.00%
2023/11/15	2	88.75	2	89.45	89.80	0	9,390	0.00%
2023/11/14	1	88.50	0	0.00	86.80	1	9,363	0.01%
2023/11/13	0	0.00	1	87.90	87.30	-1	9,343	-0.01%
2023/11/10	0	0.00	1	85.60	87.20	-1	9,237	-0.01%
2023/11/09	2	83.50	1	83.80	83.50	1	9,025	0.01%
2023/11/08	0	0.00	1	83.90	83.10	-1	8,966	-0.01%
2023/11/02	1	82.30	0	0.00	81.10	1	8,803	0.01%
2023/11/01	0	0.00	26	79.60	80.20	-26	8,687	-0.30%
2023/10/31	10	75.90	0	0.00	75.90	10	8,540	0.12%
2023/10/30	5	78.90	0	0.00	79.20	5	8,509	0.06%
2023/10/26	6	80.83	1	80.80	80.40	5	8,546	0.06%
2023/10/25	1	83.30	0	0.00	83.00	1	8,644	0.01%
2023/10/24	0	0.00	7	80.51	83.00	-7	8,934	-0.08%
2023/10/23	5	78.30	0	0.00	78.60	5	9,231	0.05%
2023/10/20	100	79.95	0	0.00	80.00	100	9,253	1.08%
2023/10/19	3	77.70	0	0.00	76.90	3	9,169	0.03%
2023/10/18	1	79.00	0	0.00	79.00	1	9,114	0.01%
2023/10/13	3	91.00	0	0.00	90.60	3	9,086	0.03%
2023/10/11	3	98.07	2	97.75	94.40	1	9,041	0.01%
2023/10/06	0	0.00	1	96.30	95.10	-1	8,904	-0.01%
2023/10/05	1	96.00	1	94.70	94.80	0	8,794	0.00%
2023/10/03	1	94.90	1	96.60	94.40	0	8,606	0.00%
2023/10/02	7	94.39	8	94.45	94.20	-1	8,398	-0.01%
2023/09/28	3	91.83	12	91.13	91.20	-9	8,187	-0.11%
2023/09/27	2	88.00	0	0.00	89.50	2	8,052	0.02%
2023/09/26	0	0.00	3	89.60	87.60	-3	7,972	-0.04%
2023/09/25	8	89.10	0	0.00	89.10	8	7,783	0.10%
2023/09/22	0	0.00	1	84.60	86.10	-1	7,668	-0.01%
2023/09/19	1	86.10	1	82.90	82.50	0	7,303	0.00%
2023/09/08	1	90.20	1	90.60	90.60	0	6,977	0.00%
2023/09/07	0	0.00	1	92.00	92.30	-1	6,860	-0.01%
2023/09/06	6	93.53	1	94.50	94.30	5	6,786	0.07%
2023/09/05	4	96.03	8	94.91	94.90	-4	6,575	-0.06%
2023/09/04	4	90.18	0	0.00	90.20	4	6,214	0.06%
2023/09/01	8	98.71	6	97.18	96.60	2	5,864	0.03%
2023/08/31	15	97.43	15	97.99	98.40	0	5,502	0.00%
2023/08/30	5	93.06	6	95.18	96.40	-1	4,725	-0.02%
2023/08/29	3	88.20	5	88.76	87.70	-2	4,088	-0.05%
2023/08/25	1	83.50	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0	0.00	1	83.30	82.90	-1	3,679	-0.03%
2023/08/22	1	83.50	1	84.50	81.60	0	3,604	0.00%
2023/08/15	0	0.00	1	73.40	73.40	-1	3,220	-0.03%
2023/08/10	1	74.90	0	0.00	74.00	1	3,215	0.03%
2023/08/08	0	0.00	1	77.60	75.70	-1	3,200	-0.03%
2023/08/07	2	77.75	1	78.80	78.80	1	3,205	0.03%
2023/08/04	0	0.00	16	74.91	74.60	-16	3,186	-0.50%
2023/07/31	1	81.50	2	78.30	79.20	-1	3,016	-0.03%
2023/07/28	1	84.50	1	82.90	81.70	0	2,893	0.00%
2023/07/27	1	85.00	1	90.00	83.50	0	2,734	0.00%
2023/07/26	1	83.50	2	84.25	82.20	-1	2,363	-0.04%
2023/07/25	0	0.00	7	84.29	85.90	-7	1,976	-0.35%
2023/07/21	5	78.00	6	77.45	78.30	-1	1,858	-0.05%
2023/07/20	2	79.20	1	79.80	77.80	1	1,825	0.05%
2023/07/19	1	77.90	0	78.30	78.10	1	1,687	0.06%
2023/07/18	1	77.80	1	78.80	78.00	0	1,612	0.00%
2023/07/14	0	72.00	0	0.00	72.00	0	1,421	0.00%
2023/06/30	2	69.20	0	0.00	69.10	2	1,376	0.15%
2023/06/27	1	69.40	0	0.00	68.30	1	1,443	0.07%
2023/06/15	1	73.00	0	0.00	72.00	1	1,502	0.07%
2023/06/13	1	71.70	0	0.00	71.90	1	1,472	0.07%
2023/06/05	0	0.00	5	72.00	71.80	-5	1,464	-0.34%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/31	6	73.00	0	0.00	72.10	6	1,494	0.40%
2023/05/26	2	70.60	0	0.00	69.00	2	1,465	0.14%
2023/05/25	4	71.65	0	0.00	70.70	4	1,457	0.27%
2023/05/22	0	0.00	1	71.50	70.80	-1	1,457	-0.07%
2023/05/19	0	0.00	5	68.60	68.70	-5	1,410	-0.35%
2023/05/11	2	63.00	0	0.00	63.40	2	1,495	0.13%
2023/04/28	1	70.30	0	0.00	69.90	1	1,752	0.06%
2023/04/21	0	0.00	2	72.20	72.20	-2	1,731	-0.12%
2023/04/19	4	75.58	0	0.00	74.60	4	1,765	0.23%
2023/04/18	2	78.40	0	0.00	76.70	2	1,737	0.12%
2023/04/17	1	78.50	0	0.00	78.40	1	1,731	0.06%
2023/03/27	0	0.00	1	78.30	77.20	-1	1,663	-0.06%
2023/03/24	6	77.35	9	77.80	77.50	-3	1,675	-0.18%
2023/03/23	6	76.25	0	0.00	76.80	6	1,657	0.36%
2023/03/20	0	0.00	0.1	74.10	75.10	-0.1	1,699	-0.01%
2023/03/09	1	77.40	0	0.00	77.50	1	2,000	0.05%
2023/03/07	0	0.00	5	78.04	78.20	-5	2,017	-0.25%
2023/02/22	2	75.80	0	0.00	75.70	2	2,411	0.08%
2023/02/13	10	76.00	0	0.00	75.50	10	2,944	0.34%
2023/02/01	4	82.63	2	82.50	82.80	2	3,352	0.06%
2023/01/31	5	81.28	48.3	80.61	81.10	-43.3	3,291	-1.32%
2023/01/13	0	0.00	2	74.50	73.30	-2	3,114	-0.06%
2023/01/04	0	0.00	5	73.70	74.00	-5	3,136	-0.16%
2022/12/27	1	73.00	1	72.70	73.00	0	3,156	0.00%
2022/12/22	0	0.00	8	72.40	71.60	-8	3,190	-0.25%
2022/12/20	5	72.40	0	0.00	72.20	5	3,216	0.16%
2022/12/14	0	0.00	4	77.00	77.10	-4	3,213	-0.12%
2022/12/12	0	0.00	3	76.60	76.50	-3	3,246	-0.09%
2022/12/09	1	76.70	1	76.40	76.40	0	3,457	0.00%
2022/12/06	9	75.36	1	74.70	75.20	8	3,369	0.24%
2022/12/05	3	76.90	0	0.00	77.10	3	3,295	0.09%
2022/12/01	1	76.30	0	0.00	76.30	1	3,259	0.03%
2022/11/30	0	0.00	1	76.10	76.20	-1	3,217	-0.03%
2022/11/29	3	75.40	0	0.00	75.40	3	3,196	0.09%
2022/11/24	1	76.30	1	77.30	77.20	0	3,155	0.00%
2022/11/23	6	75.50	0	0.00	76.30	6	3,090	0.19%
2022/11/15	0	0.00	2	72.00	71.50	-2	2,654	-0.08%
2022/11/11	0	0.00	3	71.00	70.30	-3	2,613	-0.11%
2022/11/09	0	0.00	5	68.06	68.20	-5	2,479	-0.20%
2022/11/08	0	0.00	4	68.10	68.30	-4	2,445	-0.16%
2022/11/07	0	0.00	1	68.20	67.30	-1	2,410	-0.04%
2022/11/04	13	67.19	8	67.75	67.80	5	2,359	0.21%
2022/11/03	2	66.50	2	66.10	66.70	0	2,214	0.00%
2022/11/02	0	0.00	8	60.63	61.20	-8	1,993	-0.40%
2022/10/28	2	54.50	0	0.00	53.30	2	1,991	0.10%
2022/10/13	2	54.00	0	0.00	51.80	2	2,306	0.09%
2022/10/12	3	55.80	0	0.00	54.90	3	2,284	0.13%
2022/09/26	5	63.80	0	0.00	63.80	5	2,488	0.20%
2022/09/16	5	69.60	3	71.47	70.40	2	2,486	0.08%
2022/08/31	1	67.80	1	68.30	68.00	0	2,218	0.00%
2022/08/23	2	65.70	0	0.00	65.90	2	2,120	0.09%
2022/08/17	0	0.00	2	70.00	69.60	-2	1,981	-0.10%
2022/08/04	2	63.30	0	0.00	61.40	2	1,803	0.11%
2022/08/03	2	66.40	0	0.00	64.90	2	1,736	0.12%
2022/07/11	0	0.00	4	72.35	72.70	-4	1,318	-0.30%
2022/07/08	0	0.00	1	70.80	70.80	-1	1,292	-0.08%
2022/07/07	2	66.90	0	0.00	67.10	2	1,276	0.16%
2022/07/06	3	68.40	3	68.00	68.00	0	1,246	0.00%
2022/07/05	17	70.89	15	69.28	70.90	2	1,222	0.16%
2022/06/30	1	72.00	0	0.00	71.80	1	1,157	0.09%
2022/06/24	1	82.60	2	81.85	82.20	-1	1,075	-0.09%
2022/06/23	1	82.20	1	81.90	81.90	0	1,075	0.00%
2022/06/21	2	85.50	4	87.23	87.40	-2	1,058	-0.19%
2022/06/20	0	0.00	2	89.50	84.70	-2	1,065	-0.19%
2022/06/17	2	88.75	2	89.00	88.80	0	1,066	0.00%
2022/06/16	1	92.40	1	91.40	90.50	0	1,072	0.00%
2022/06/15	2	98.30	2	95.95	95.50	0	1,071	0.00%
2022/06/14	4	98.23	3	97.80	98.40	1	1,100	0.09%
2022/06/10	1	102.50	1	104.00	104.00	0	1,139	0.00%
2022/06/06	0	0.00	1	106.00	104.00	-1	1,190	-0.08%
2022/06/02	2	103.50	2	103.50	103.50	0	1,211	0.00%
2022/06/01	2	105.00	1	103.50	103.50	1	1,266	0.08%
2022/05/16	2	99.65	2	98.50	98.50	0	1,377	0.00%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/04/18	0	0.00	6	104.50	106.00	-6	1,747	-0.34%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/12	2	111.25	2	109.00	109.00	0	1,849	0.00%
2022/04/07	1	118.00	1	116.50	116.50	0	2,128	0.00%
2022/04/06	1	120.50	1	121.50	122.00	0	2,189	0.00%
2022/04/01	1	119.00	1	120.00	120.00	0	2,236	0.00%
2022/03/30	2	120.50	2	121.25	121.00	0	2,355	0.00%
2022/03/29	1	120.50	1	120.50	120.50	0	2,557	0.00%
2022/03/25	5	122.00	0	0.00	122.00	5	2,618	0.19%
2022/03/23	0	0.00	1	122.00	122.00	-1	2,642	-0.04%
2022/03/22	1	120.50	0	0.00	122.00	1	2,650	0.04%
2022/03/21	5	119.00	0	0.00	121.00	5	2,659	0.19%
2022/03/18	1	115.00	0	0.00	117.00	1	2,658	0.04%
2022/03/17	1	114.50	2	116.50	116.00	-1	2,643	-0.04%
2022/03/16	1	113.50	0	0.00	113.50	1	2,649	0.04%
2022/03/15	2	117.50	2	115.00	115.00	0	2,640	0.00%
2022/03/14	1	118.50	1	119.00	119.50	0	2,629	0.00%
2022/03/11	2	120.00	0	0.00	120.00	2	2,662	0.08%
2022/03/09	0	0.00	2	120.50	120.50	-2	2,684	-0.07%
2022/03/08	2	120.00	0	0.00	120.50	2	2,697	0.07%
2022/03/07	1	123.00	0	0.00	121.50	1	2,688	0.04%
2022/03/04	0	0.00	1	128.50	129.00	-1	2,662	-0.04%
2022/02/24	10	128.00	0	0.00	127.50	10	3,097	0.32%
2022/02/23	0	0.00	5	130.00	129.50	-5	3,115	-0.16%
2022/02/22	6	127.83	1	128.00	130.00	5	3,181	0.16%
2022/02/14	0	0.00	1	128.00	128.00	-1	3,310	-0.03%
2022/02/11	5	130.50	0	0.00	131.00	5	3,300	0.15%
2022/02/09	0	0.00	5	135.00	134.00	-5	3,333	-0.15%
2022/01/24	5	128.00	0	0.00	129.00	5	3,466	0.14%
2022/01/20	5	132.00	0	0.00	132.00	5	3,580	0.14%
2022/01/19	0	0.00	1	135.00	133.50	-1	3,673	-0.03%
2022/01/18	6	133.50	6	136.92	133.00	0	3,766	0.00%
2022/01/17	0	0.00	5	132.50	132.50	-5	3,756	-0.13%
2022/01/14	5	128.50	0	0.00	130.00	5	3,787	0.13%
2022/01/10	5	132.00	0	0.00	132.00	5	4,062	0.12%
2022/01/05	0	0.00	1	139.50	139.50	-1	4,282	-0.02%
2022/01/04	5	140.00	0	0.00	138.50	5	4,343	0.12%
2022/01/03	8	142.56	6	145.83	141.00	2	4,405	0.05%
2021/12/30	6	142.33	6	144.67	142.00	0	4,492	0.00%
2021/12/29	1	140.50	0	0.00	139.50	1	4,709	0.02%
2021/12/24	2	135.75	2	136.00	135.00	0	4,984	0.00%
2021/12/23	2	137.50	7	139.93	138.00	-5	5,076	-0.10%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/29	1	124.00	0	0.00	125.00	1	7,727	0.01%
2021/11/25	1	129.00	1	134.50	130.00	0	7,770	0.00%
2021/11/24	1	132.50	0	0.00	133.50	1	7,632	0.01%
2021/11/19	1	126.00	0	0.00	125.00	1	7,390	0.01%
2021/11/11	1	128.50	0	128.00	127.50	1	7,279	0.01%
2021/11/05	0	0.00	2	133.75	131.50	-2	7,261	-0.03%
2021/11/04	0	0.00	1	132.50	131.00	-1	7,244	-0.01%
2021/10/28	1	129.00	2	127.00	129.00	-1	7,075	-0.01%
2021/10/27	1	128.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	2	128.75	0	0.00	128.50	2	6,948	0.03%
2021/10/25	0	0.00	1	131.50	132.00	-1	6,894	-0.01%
2021/10/22	0	0.00	3	133.00	134.00	-3	6,911	-0.04%
2021/10/21	4	130.00	1	130.00	132.00	3	6,891	0.04%
2021/10/20	4	133.25	0	0.00	133.50	4	6,784	0.06%
2021/10/19	4	135.13	1	139.00	135.00	3	6,727	0.04%
2021/10/18	1	134.50	1	135.00	136.50	0	6,660	0.00%
2021/10/15	0	0.00	6	136.50	137.50	-6	6,615	-0.09%
2021/10/14	1	127.00	0	0.00	129.00	1	6,450	0.02%
2021/10/08	2	129.75	3	130.00	131.00	-1	6,553	-0.02%
2021/10/07	4	132.88	0	0.00	132.00	4	6,464	0.06%
2021/10/06	7	132.07	2	132.50	132.00	5	6,318	0.08%
2021/10/05	2	134.00	2	141.00	143.00	0	5,979	0.00%
2021/10/01	5	140.50	0	0.00	139.00	5	5,810	0.09%
2021/09/29	1	147.00	0	0.00	144.50	1	5,556	0.02%
2021/09/28	11	148.73	0	0.00	153.00	11	5,462	0.20%
2021/09/23	0	0.00	1	162.50	167.00	-1	4,785	-0.02%
2021/09/22	1	158.00	0	0.00	157.00	1	4,389	0.02%
2021/09/17	0	0.00	4	156.38	160.00	-4	4,134	-0.10%
2021/09/16	0	0.00	20	148.75	151.50	-20	3,591	-0.56%
2021/09/15	0	0.00	17	142.59	142.00	-17	3,144	-0.54%
2021/09/14	1	136.50	0	0.00	138.00	1	3,062	0.03%
2021/09/13	1	138.00	0	0.00	137.50	1	3,079	0.03%
2021/09/10	0	0.00	1	137.00	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	11	135.86	136.50	-11	3,073	-0.36%
2021/09/08	8	135.19	1	135.00	131.50	7	3,053	0.23%
2021/09/07	2	136.75	0	0.00	138.50	2	3,003	0.07%
2021/09/06	2	140.00	0	0.00	138.00	2	3,013	0.07%
2021/09/02	15	139.00	1	140.00	140.00	14	3,111	0.45%
2021/09/01	0	0.00	24	140.69	142.50	-24	3,053	-0.79%
2021/08/31	0.1	131.00	0	0.00	132.00	0.1	2,914	0.00%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/23	2	129.75	0	0.00	129.50	2	2,885	0.07%
2021/08/09	6	134.50	0	0.00	134.00	6	2,760	0.22%
2021/08/06	5	137.00	0	0.00	137.00	5	2,777	0.18%
2021/08/05	5	138.00	0	0.00	138.00	5	2,787	0.18%
2021/08/04	0	0.00	9	139.78	139.50	-9	2,820	-0.32%
2021/08/02	5	135.60	0	0.00	136.00	5	2,796	0.18%
2021/07/27	12	139.33	5	144.00	138.00	7	2,821	0.25%
2021/07/21	0	0.00	1	140.50	139.50	-1	2,986	-0.03%
2021/07/20	12	142.42	0	0.00	140.50	12	3,017	0.40%
2021/07/19	7	150.79	0	0.00	148.00	7	3,091	0.23%
2021/07/16	0	0.00	5	156.90	160.00	-5	3,023	-0.17%
2021/07/15	0	0.00	7	153.64	153.50	-7	2,946	-0.24%
2021/07/12	0	0.00	2	151.00	150.50	-2	2,879	-0.07%
2021/07/09	5	147.00	0	0.00	147.00	5	2,943	0.17%
2021/07/07	0	0.00	2	150.00	150.50	-2	2,995	-0.07%
2021/07/05	0	0.00	7	145.93	148.00	-7	3,027	-0.23%
2021/07/01	2	140.50	0	0.00	140.00	2	2,987	0.07%
2021/06/30	3	141.50	0	0.00	142.50	3	3,029	0.10%
2021/06/29	5	144.00	9	145.56	144.50	-4	3,045	-0.13%
2021/06/28	0	0.00	2	140.00	138.50	-2	2,953	-0.07%
2021/06/23	0	0.00	4	138.00	139.00	-4	2,997	-0.13%
2021/06/22	7	132.86	1	133.50	132.50	6	2,998	0.20%
2021/06/21	4	132.25	2	137.00	137.50	2	3,023	0.07%
2021/06/11	1	138.00	1	138.50	138.00	0	2,924	0.00%
2021/06/10	4	140.75	6	140.75	138.50	-2	2,853	-0.07%
2021/06/09	0	0.00	3	127.83	132.00	-3	2,689	-0.11%
2021/06/08	0	0.00	4	124.50	124.00	-4	2,657	-0.15%
2021/06/07	1	122.00	0	0.00	122.50	1	2,666	0.04%
2021/06/04	1	123.50	1	123.50	124.00	0	2,681	0.00%
2021/06/02	4	123.00	0	0.00	122.50	4	2,761	0.14%
2021/05/31	0	0.00	4	125.00	126.50	-4	2,794	-0.14%
2021/05/27	4	122.00	0	0.00	122.00	4	2,853	0.14%
2021/05/25	1	125.50	4	126.00	124.50	-3	2,950	-0.10%
2021/05/21	4	121.50	0	0.00	121.50	4	3,039	0.13%
2021/05/20	0	0.00	4	124.25	122.00	-4	3,049	-0.13%
2021/05/13	0	0.00	1	118.50	116.50	-1	3,107	-0.03%
2021/05/12	7	115.14	0	0.00	116.00	7	3,116	0.23%
2021/05/11	4	128.50	0	0.00	127.00	4	3,066	0.13%
2021/05/06	0	0.00	1	138.00	137.50	-1	3,039	-0.03%
2021/05/05	5	133.40	0	0.00	133.50	5	3,005	0.17%
2021/05/03	5	139.60	0	0.00	138.00	5	2,912	0.17%
2021/04/23	1	152.00	6	149.08	150.50	-5	2,814	-0.18%
2021/04/22	0	0.00	3	147.67	145.00	-3	2,748	-0.11%
2021/04/21	0	0.00	3	143.83	144.00	-3	2,669	-0.11%
2021/04/16	1	139.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	6	136.67	2	139.00	141.50	4	2,620	0.15%
2021/04/14	1	136.00	1	139.50	142.50	0	2,552	0.00%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/09	0	0.00	3	143.83	142.50	-3	2,490	-0.12%
2021/04/08	0	0.00	3	141.33	141.50	-3	2,432	-0.12%
2021/04/06	0	0.00	1	137.50	137.00	-1	2,396	-0.04%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/29	1	140.00	0	0.00	139.00	1	2,515	0.04%
2021/03/26	0	0.00	1	136.50	139.50	-1	2,520	-0.04%
2021/03/25	1	135.50	1	135.50	135.00	0	2,560	0.00%
2021/03/24	1	134.00	0	0.00	135.00	1	2,566	0.04%
2021/03/22	1	134.00	1	136.00	136.00	0	2,570	0.00%
2021/03/19	0	0.00	1	136.50	137.00	-1	2,577	-0.04%
2021/03/09	4	132.00	0	0.00	133.00	4	2,644	0.15%
2021/03/05	2	138.50	0	0.00	139.50	2	2,593	0.08%
2021/03/04	3	140.67	0	0.00	140.00	3	2,606	0.12%
2021/03/03	2	143.00	2	143.50	144.50	0	2,606	0.00%
2021/02/25	1	142.00	1	144.50	144.50	0	2,556	0.00%
2021/02/24	0	0.00	3	145.17	141.50	-3	2,538	-0.12%
2021/02/22	0	0.00	1	141.50	141.50	-1	2,504	-0.04%
2021/02/19	0	0.00	2	141.00	141.50	-2	2,642	-0.08%
2021/02/18	1	139.00	0	0.00	139.00	1	2,664	0.04%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/02/03	2	130.50	0	0.00	132.00	2	2,708	0.07%
2021/01/19	2	140.00	0	0.00	138.50	2	2,802	0.07%
2021/01/15	0	0.00	2	146.50	147.00	-2	2,864	-0.07%
2021/01/11	0	0.00	1	142.00	144.00	-1	2,969	-0.03%
2020/12/23	1	147.00	3	145.83	143.50	-2	2,876	-0.07%
2020/12/21	0	0.00	2	142.00	136.00	-2	2,736	-0.07%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	134.50	135.50	-1	2,671	-0.04%
2020/12/15	1	129.50	0	0.00	129.00	1	2,674	0.04%
2020/12/14	2	130.00	0	0.00	130.50	2	2,676	0.07%
2020/12/09	0	0.00	1	138.00	137.50	-1	2,733	-0.04%
2020/12/04	1	133.00	1	138.00	133.50	0	3,041	0.00%
2020/12/03	1	135.00	0	0.00	136.50	1	3,169	0.03%
2020/11/24	0	0.00	3	139.50	139.50	-3	3,161	-0.09%
2020/11/23	1	138.50	0	0.00	139.50	1	3,169	0.03%
2020/11/20	2	140.00	0	0.00	139.50	2	3,162	0.06%
2020/11/18	1	145.00	3	143.33	142.00	-2	3,156	-0.06%
2020/11/17	2	139.00	0	0.00	138.50	2	3,076	0.07%
2020/11/11	0	0.00	5	135.50	134.00	-5	3,082	-0.16%
2020/11/10	0	0.00	2	131.50	131.00	-2	3,024	-0.07%
2020/11/06	7	133.00	0	0.00	131.00	7	3,081	0.23%
2020/11/04	0	0.00	2	129.50	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/11/02	1	121.00	1	123.00	122.50	0	3,198	0.00%
2020/10/30	2	120.50	0	0.00	120.00	2	3,257	0.06%
2020/10/26	1	129.50	0	0.00	127.50	1	3,549	0.03%
2020/10/19	0	0.00	1	129.00	127.50	-1	3,727	-0.03%
2020/10/12	1	123.00	0	0.00	122.50	1	3,851	0.03%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/09/30	1	123.00	0	0.00	123.00	1	4,097	0.02%
2020/09/29	0	0.00	4	122.13	122.00	-4	4,146	-0.10%
2020/09/28	2	116.75	0	0.00	116.00	2	4,204	0.05%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	1	122.00	0	0.00	122.50	1	4,343	0.02%
2020/09/22	1	129.50	1	129.50	129.50	0	4,357	0.00%
2020/09/21	0	0.00	3	135.00	128.50	-3	4,339	-0.07%
2020/09/09	0	0.00	1	125.50	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	1	127.50	128.50	-1	4,413	-0.02%
2020/09/01	1	119.50	1	120.00	120.00	0	4,437	0.00%
2020/08/27	0	0.00	2	120.00	118.00	-2	4,678	-0.04%
2020/08/26	2	119.50	0	0.00	119.50	2	4,715	0.04%
2020/08/21	1	119.00	1	121.50	121.50	0	4,788	0.00%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/13	1	125.50	1	125.50	125.50	0	4,858	0.00%
2020/08/11	1	128.00	0	0.00	126.50	1	5,087	0.02%
2020/08/07	1	130.50	0	0.00	131.00	1	5,099	0.02%
2020/08/06	0	0.00	4	133.00	130.50	-4	5,121	-0.08%
2020/08/03	3	131.17	0	0.00	130.50	3	5,392	0.06%
2020/07/30	2.3	132.15	0	0.00	132.00	2.3	5,417	0.04%
2020/07/29	3	134.00	0	0.00	133.50	3	5,432	0.06%
2020/07/15	0	0.00	1	147.50	147.00	-1	5,383	-0.02%
2020/07/10	1.2	142.08	0	0.00	142.00	1.2	5,528	0.02%
2020/07/08	0	0.00	1	151.00	151.00	-1	5,521	-0.02%
2020/07/06	4	150.50	0	0.00	150.50	4	5,466	0.07%
2020/07/03	1	150.50	1	150.00	150.50	0	5,418	0.00%
2020/07/02	0	0.00	3	149.68	150.00	-3	5,556	-0.05%
2020/06/29	2	147.50	2	146.50	146.50	0	5,663	0.00%
2020/06/24	2	147.00	0	0.00	145.00	2	5,647	0.04%
2020/06/15	0	0.00	1	147.00	144.00	-1	6,169	-0.02%
2020/06/10	0	0.00	2	142.50	144.50	-2	6,477	-0.03%
2020/06/05	3	144.83	0	0.00	144.50	3	6,579	0.05%
2020/06/03	0	0.00	2	142.00	141.50	-2	6,616	-0.03%
2020/06/02	20	140.75	20	135.75	135.50	0	6,577	0.00%
2020/05/29	0	0.00	1	135.50	135.00	-1	6,664	-0.02%
2020/05/27	0	0.00	1	132.50	132.50	-1	6,852	-0.01%
2020/05/22	10	133.50	10	133.00	131.00	0	7,216	0.00%
2020/05/21	11	131.32	10	134.00	134.50	1	7,337	0.01%
2020/05/18	14	128.21	20	130.23	128.00	-6	7,284	-0.08%
2020/05/15	3	142.50	4	142.88	142.00	-1	7,069	-0.01%
2020/05/14	3	144.17	3	144.33	141.00	0	7,050	0.00%
2020/05/13	3	145.67	2	147.50	147.50	1	7,049	0.01%
2020/05/12	3	149.17	0	0.00	146.50	3	7,087	0.04%
2020/05/11	6	153.67	1	151.50	152.00	5	7,188	0.07%
2020/05/08	2	145.50	2	149.00	152.50	0	7,099	0.00%
2020/05/06	1	140.00	0	0.00	137.50	1	6,803	0.01%
2020/05/04	0	0.00	2	140.50	140.00	-2	6,725	-0.03%
2020/04/29	2	146.00	1	144.50	144.50	1	6,847	0.01%
2020/04/28	0	0.00	1	145.00	145.00	-1	6,942	-0.01%
2020/04/24	1	138.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	141.00	1	138.50	140.00	0	7,137	0.00%
2020/04/22	1	134.50	1	134.00	136.00	0	7,121	0.00%
2020/04/21	0.2	137.00	0	0.00	136.50	0.2	7,117	0.00%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/15	0	0.00	1	145.50	146.50	-1	7,330	-0.01%
2020/04/14	0	0.00	1	144.00	144.00	-1	7,357	-0.01%
2020/04/13	0	0.00	1	143.00	141.00	-1	7,328	-0.01%
2020/04/10	2	139.50	2	140.25	141.00	0	7,307	0.00%
2020/04/09	1	143.00	1	143.50	138.50	0	7,446	0.00%
2020/04/08	1	141.50	1	143.00	142.00	0	7,566	0.00%
2020/04/06	0	0.00	1.2	145.33	146.00	-1.2	7,369	-0.02%
2020/03/31	2	135.50	3	130.00	133.50	-1	7,384	-0.01%
2020/03/27	0	0.00	1	135.00	130.00	-1	7,381	-0.01%
2020/03/25	0	0.00	2	125.50	127.00	-2	7,342	-0.03%
2020/03/24	1	119.50	0	0.00	118.00	1	7,276	0.01%
2020/03/23	0	0.00	2	117.50	115.50	-2	7,236	-0.03%
2020/03/20	1.1	124.95	0	0.00	124.00	1.1	7,351	0.01%
2020/03/19	6	118.58	4	116.50	119.50	2	7,196	0.03%
2020/03/13	1.2	126.17	0	0.00	130.00	1.2	6,737	0.02%
2020/03/12	2	133.00	0	0.00	133.00	2	6,681	0.03%
2020/03/11	1	149.00	0	0.00	147.50	1	6,607	0.02%
2020/03/02	0	0.00	1	150.00	151.00	-1	6,222	-0.02%
2020/02/27	3	147.83	3	152.33	143.50	0	6,176	0.00%
2020/02/26	0	0.00	1	151.00	152.00	-1	6,077	-0.02%
2020/02/25	0	0.00	2	146.50	148.00	-2	5,985	-0.03%
2020/02/24	1	136.00	0	0.00	145.00	1	5,861	0.02%
2020/02/12	0	0.00	1	141.50	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	2	132.50	132.00	-2	5,529	-0.04%
2020/01/30	2	134.50	0	0.00	132.50	2	5,736	0.03%
2020/01/17	2	143.25	2	142.00	144.50	0	5,639	0.00%
2020/01/14	1	138.00	1	138.50	139.50	0	5,590	0.00%
2020/01/13	1	135.00	6	133.75	137.00	-5	5,481	-0.09%
2020/01/09	1	134.00	3	132.17	132.00	-2	5,551	-0.04%
2020/01/08	1	126.50	0	0.00	126.00	1	5,603	0.02%
2020/01/03	6	133.58	3	132.33	130.00	3	5,614	0.05%
2020/01/02	1	134.50	1	136.00	136.50	0	5,442	0.00%
2019/12/31	1	129.00	0	0.00	127.50	1	5,306	0.02%
2019/12/30	2	129.25	0	0.00	129.50	2	5,284	0.04%
2019/12/27	2	131.00	0	0.00	129.00	2	5,364	0.04%
2019/12/17	2	127.00	2	130.75	133.00	0	5,203	0.00%
2019/12/16	0	0.00	1	129.50	129.00	-1	5,080	-0.02%
2019/12/13	2	132.50	1	133.00	130.00	1	5,063	0.02%
2019/12/12	0	0.00	1	133.50	133.50	-1	4,965	-0.02%
2019/12/09	0	0.00	2	142.00	141.50	-2	5,249	-0.04%
2019/12/06	2	142.25	0	0.00	140.00	2	5,292	0.04%
2019/12/03	1	142.00	0	0.00	141.50	1	5,452	0.02%
2019/11/15	0	0.00	1	139.50	140.50	-1	5,416	-0.02%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/08	0	0.00	1	140.00	140.00	-1	5,572	-0.02%
2019/11/07	1	141.50	0	0.00	139.00	1	5,556	0.02%
2019/11/06	1	150.50	0	0.00	147.00	1	5,537	0.02%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	0	0.00	1	164.50	155.00	-1	5,955	-0.02%
2019/10/29	0	0.00	1	158.50	160.50	-1	6,036	-0.02%
2019/10/28	1	154.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	156.50	2	157.25	156.00	-1	6,001	-0.02%
2019/10/23	0	0.00	2	159.00	157.00	-2	5,990	-0.03%
2019/10/18	2	158.00	0	0.00	157.00	2	6,151	0.03%
2019/10/17	1	154.50	4	152.00	154.50	-3	6,129	-0.05%
2019/10/16	2	153.00	2	155.00	147.50	0	6,024	0.00%
2019/10/14	2	158.00	0	0.00	158.00	2	5,964	0.03%
2019/10/03	1	152.50	1	149.50	153.00	0	5,844	0.00%
2019/09/25	1	155.00	0	0.00	157.00	1	5,774	0.02%
2019/09/12	4	167.13	4	166.75	167.00	0	6,221	0.00%
2019/08/20	1	144.00	1	146.00	143.00	0	6,657	0.00%
2019/08/13	1	140.00	1	137.00	137.00	0	6,905	0.00%
2019/08/08	1	138.00	1	139.00	140.00	0	6,999	0.00%
2019/08/07	0	0.00	1	134.50	132.00	-1	6,911	-0.01%
2019/08/02	1	128.50	0	0.00	128.00	1	6,697	0.01%
2019/07/31	0	0.00	1	132.00	137.50	-1	6,395	-0.02%
2019/07/25	0	0.00	1	129.50	127.00	-1	6,397	-0.02%
2019/07/23	3	129.33	0	0.00	126.00	3	6,387	0.05%
2019/07/22	1	119.50	1.6	125.97	129.50	-0.6	6,256	-0.01%
2019/07/19	1	117.00	3	117.83	118.00	-2	6,133	-0.03%
2019/07/16	1	121.00	0	0.00	115.00	1	6,170	0.02%
2019/07/11	0	0.00	1	114.00	114.00	-1	6,344	-0.02%
2019/07/09	1	117.50	0	0.00	117.50	1	6,531	0.02%
2019/07/01	0	0.00	1	116.00	118.00	-1	6,417	-0.02%
2019/06/28	1	110.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	5.9	110.98	112.00	-5.9	6,171	-0.09%
2019/06/20	2	104.25	5	104.50	104.50	-3	6,077	-0.05%
2019/06/19	0	0.00	4	101.63	103.00	-4	6,048	-0.07%
2019/06/18	3	99.73	3	99.70	98.70	0	6,026	0.00%
2019/06/14	2	99.30	1	100.50	99.80	1	6,054	0.02%
2019/06/13	4	99.95	1	100.00	99.40	3	6,074	0.05%
2019/06/12	5	100.76	2	101.00	99.90	3	6,206	0.05%
2019/06/11	0	0.00	2	102.00	100.00	-2	6,389	-0.03%
2019/06/05	2	90.00	0	0.00	88.30	2	6,198	0.03%
2019/05/27	2	81.60	2	82.70	82.80	0	5,916	0.00%
2019/05/22	1	94.40	1	93.00	93.00	0	5,668	0.00%
2019/05/03	0	0.00	1	106.00	112.00	-1	5,487	-0.02%
2019/04/08	1	88.50	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	1	90.80	90.80	-1	5,248	-0.02%
2019/04/02	1	89.60	0	0.00	88.20	1	5,217	0.02%
2019/04/01	2	89.00	2	87.40	87.40	0	5,177	0.00%
2019/03/29	1	87.40	2	88.35	88.80	-1	5,144	-0.02%
2019/03/28	0	0.00	1	84.90	84.90	-1	5,029	-0.02%
2019/03/27	1	85.90	0	0.00	85.10	1	5,061	0.02%
2019/03/25	0	0.00	2	83.50	85.00	-2	5,080	-0.04%
2019/03/21	0	0.00	1	85.10	85.50	-1	5,059	-0.02%
2019/03/20	1	83.10	2	82.20	82.40	-1	5,035	-0.02%
2019/03/18	0	0.00	1	81.30	81.30	-1	5,161	-0.02%
2019/03/15	1	80.00	0	0.00	80.50	1	5,150	0.02%
2019/03/14	1	79.50	7	76.93	77.80	-6	4,998	-0.12%
2019/03/13	1	72.70	0	0.00	72.70	1	4,833	0.02%
2019/03/12	0	0.00	1	71.10	70.80	-1	4,830	-0.02%
2019/02/21	0	0.00	3	70.20	69.90	-3	5,302	-0.06%
2019/02/20	0	0.00	2	70.00	69.40	-2	5,246	-0.04%
2019/02/18	5	69.38	0	0.00	69.60	5	5,144	0.10%
2019/02/14	0	0.00	5	64.96	65.20	-5	4,913	-0.10%
2019/02/13	2	65.40	0	0.00	64.20	2	4,874	0.04%
2019/02/12	1	65.80	0.4	65.00	65.00	0.6	4,821	0.01%
2019/02/11	1	63.60	1	65.50	65.50	0	4,776	0.00%
2019/01/30	1	59.90	0	0.00	61.00	1	4,652	0.02%
2019/01/22	1	57.60	0	0.00	57.60	1	4,736	0.02%
2019/01/21	1	58.40	2	58.40	58.90	-1	4,698	-0.02%
2019/01/18	1	58.40	0	0.00	57.30	1	4,629	0.02%
2019/01/17	0	0.00	1	57.80	56.80	-1	4,596	-0.02%
2019/01/16	0	0.00	1	59.20	59.20	-1	4,485	-0.02%
2019/01/15	2	54.55	0	0.00	54.30	2	4,288	0.05%
2019/01/14	0	0.00	1	53.40	52.40	-1	4,244	-0.02%
2019/01/08	0	0.00	1	52.70	53.00	-1	4,316	-0.02%
2019/01/02	1	52.80	0	0.00	51.70	1	4,356	0.02%
2018/12/28	0	0.00	1	50.50	50.00	-1	4,303	-0.02%
2018/12/22	1	49.00	0	0.00	48.95	1	4,337	0.02%
2018/12/12	2	54.60	2	54.10	53.80	0	4,180	0.00%
2018/12/11	2	52.60	2	53.20	53.20	0	4,060	0.00%
2018/12/10	1	50.70	0	0.00	50.00	1	3,929	0.03%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/29	2	49.00	2	49.10	48.00	0	3,443	0.00%
2018/11/28	4	46.80	0	0.00	47.25	4	3,347	0.12%
2018/10/24	0	0.00	4	41.08	41.25	-4	2,695	-0.15%
2018/10/16	3	41.45	1	41.30	41.30	2	2,532	0.08%
2018/10/15	1	41.70	0	0.00	41.50	1	2,481	0.04%
2018/10/04	1	55.70	0	0.00	54.60	1	2,222	0.04%
2018/09/26	1	60.10	0	0.00	59.80	1	2,505	0.04%
2018/09/12	1	58.80	0	0.00	59.70	1	2,605	0.04%
2018/09/10	1	62.00	0	0.00	61.00	1	2,632	0.04%
2018/09/04	1	68.90	1	68.80	68.80	0	2,645	0.00%
2018/08/20	1	66.10	0	0.00	67.00	1	3,542	0.03%
2018/08/06	1	72.70	0	0.00	72.20	1	3,469	0.03%
2018/08/03	0	0.00	1	76.00	76.00	-1	3,393	-0.03%
2018/08/02	1	73.40	1	75.70	73.30	0	3,375	0.00%
2018/07/09	1	74.70	1	74.40	74.40	0	3,627	0.00%
2018/07/06	1	70.00	0	0.00	71.50	1	3,574	0.03%
2018/07/05	1	75.80	2	74.40	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	1	72.70	72.70	-1	3,340	-0.03%
2018/06/13	20	73.79	20	72.40	72.40	0	3,364	0.00%
2018/06/12	0	0.00	1	72.10	72.00	-1	3,403	-0.03%
2018/06/08	2	70.80	0	0.00	71.00	2	3,418	0.06%
2018/06/07	1	70.50	0	0.00	71.70	1	3,482	0.03%
2018/06/06	1	72.90	1	74.20	73.80	0	3,442	0.00%
2018/06/05	1	73.50	1	74.60	71.20	0	3,301	0.00%
2018/06/04	0	0.00	3	70.80	70.80	-3	3,032	-0.10%
2018/05/29	3	66.80	3	68.00	67.10	0	2,817	0.00%
2018/05/21	3	62.90	0	0.00	63.60	3	3,516	0.09%
2018/05/16	12	64.97	0	0.00	64.50	12	3,738	0.32%
2018/05/14	1	66.50	1	67.20	66.70	0	3,808	0.00%
2018/05/09	0	0.00	1.1	66.56	66.60	-1.1	3,788	-0.03%
2018/05/08	0	0.00	2	67.15	67.30	-2	3,811	-0.05%
2018/05/07	1	64.90	0	0.00	65.00	1	3,801	0.03%
2018/05/04	1	66.30	1	65.90	65.90	0	3,792	0.00%
2018/05/03	0	0.00	10	67.30	66.10	-10	3,786	-0.26%
2018/05/02	2	68.80	2	67.80	67.80	0	3,765	0.00%
2018/04/30	2	65.60	1	66.50	66.50	1	3,715	0.03%
2018/04/27	1	64.90	0	0.00	63.80	1	3,688	0.03%
2018/04/24	1	58.00	1	60.50	62.90	0	3,639	0.00%
2018/04/23	1	61.70	0	0.00	62.00	1	3,467	0.03%
2018/04/10	0	0.00	1	70.50	70.50	-1	3,430	-0.03%
2018/03/31	0	0.00	1	72.70	71.90	-1	3,472	-0.03%
2018/03/30	1	71.00	2	71.65	71.50	-1	3,470	-0.03%
2018/03/29	1	68.60	0	0.00	68.60	1	3,408	0.03%
2018/03/28	1	68.20	0	0.00	67.40	1	3,386	0.03%
2018/03/27	5	70.20	0	0.00	70.20	5	3,352	0.15%
2018/03/26	0	0.00	1	71.50	70.70	-1	3,344	-0.03%
2018/03/23	1	70.20	0	0.00	70.20	1	3,332	0.03%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	3	74.50	74.50	-3	3,142	-0.10%
2018/03/16	1	72.20	1	70.50	70.50	0	3,065	0.00%
2018/03/15	5	69.50	0	0.00	70.70	5	3,000	0.17%
2018/03/13	1	74.30	1	72.40	72.40	0	2,925	0.00%
2018/03/06	2	71.80	0	0.00	74.00	2	2,742	0.07%
2018/03/02	0	0.00	1	74.40	74.40	-1	2,746	-0.04%
2018/03/01	1	78.50	0	0.00	74.80	1	2,766	0.04%
2018/02/27	1	75.80	1	77.50	76.50	0	2,592	0.00%
2018/02/26	4	74.75	13	76.47	77.80	-9	2,536	-0.35%
2018/02/22	0	0.00	1	71.50	71.50	-1	2,170	-0.05%
2018/02/21	1	73.00	2	72.10	72.10	-1	2,135	-0.05%
2018/02/12	1	69.60	10	70.30	69.70	-9	2,006	-0.45%
2018/02/01	0	0.00	2	64.20	63.20	-2	1,732	-0.12%
2018/01/31	2	60.90	0	0.00	62.20	2	1,734	0.12%
2018/01/30	2	62.80	0	0.00	62.90	2	1,687	0.12%
2018/01/29	0	0.00	2	64.50	64.80	-2	1,675	-0.12%
2018/01/24	4	63.10	0	0.00	63.20	4	1,764	0.23%
2018/01/12	3	69.33	3	70.00	67.60	0	1,879	0.00%
2018/01/08	0	0.00	1	68.90	67.80	-1	2,002	-0.05%
2018/01/04	2	68.45	2	68.50	68.50	0	2,043	0.00%
2018/01/03	1	67.70	1	66.50	66.50	0	2,122	0.00%