聯茂 (6213)-聯邦-大業券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	108.17	2.5	108.72	109.00	3.5	10,763	0.03%
2024/05/09	0	0.00	4.2	105.48	106.50	-4.2	10,623	-0.04%
2024/05/08	1	101.50	0	0.00	103.00	1	10,448	0.01%
2024/05/07	4	101.75	0.2	103.00	103.50	3.9	10,350	0.04%
2024/05/03	2	108.75	0	0.00	107.00	2	9,902	0.02%
2024/04/30	2	110.75	0	0.00	109.50	2	9,739	0.02%
2024/04/29	1	110.00	0	0.00	109.50	1	9,674	0.01%
2024/04/26	2.1	109.52	0	0.00	110.00	2.1	9,670	0.02%
2024/04/25	12	113.00	12	112.00	111.50	0	9,490	0.00%
2024/04/24	12	112.42	10	111.50	111.00	2	9,347	0.02%
2024/04/22	1	110.00	0	0.00	107.00	1	9,079	0.01%
2024/04/19	2	109.00	0	0.00	110.00	2	8,913	0.02%
2024/04/17	2	109.50	2	113.00	111.00	0	8,658	0.00%
2024/04/16	4.4	109.11	1	108.50	107.50	3.4	8,395	0.04%
2024/04/15	5.5	116.41	0	0.00	116.00	5.5	8,153	0.07%
2024/04/12	85	121.83	88	119.35	121.50	-3	8,020	-0.04%
2024/04/11	5.2	119.65	1.4	121.83	118.50	3.8	7,824	0.05%
2024/04/10	6.5	124.78	47	119.63	124.00	-40.5	7,812	-0.52%
2024/04/09	61	116.68	15	117.47	117.50	46	7,233	0.64%
2024/04/08	4	112.75	4	113.00	111.50	0	6,703	0.00%
2024/04/03	7	119.43	7	117.00	116.50	0	6,408	0.00%
2024/04/02	13	113.12	16	115.31	117.50	-3	5,728	-0.05%
2024/04/01	3	105.83	2	107.00	107.00	1	5,015	0.02%
2024/03/29	4	93.83	41.2	91.74	98.30	-37.2	4,421	-0.84%
2024/03/28	33	89.40	2	87.90	89.40	31	3,870	0.80%
2024/03/22	0	0.00	1	85.00	85.70	-1	3,622	-0.03%
2024/03/21	1	84.40	0	0.00	84.80	1	3,620	0.03%
2024/03/14	1	81.50	0	81.40	81.90	1	3,715	0.03%
2024/03/12	1	83.60	0	83.84	83.40	1	3,729	0.03%
2024/03/11	1	84.50	0	0.00	84.50	1	3,817	0.03%
2024/03/08	2	85.50	0	0.00	85.50	2	3,807	0.05%
2024/03/07	1	88.40	0	88.80	88.70	1	3,762	0.03%
2024/03/05	1	91.10	0	0.00	91.10	1	3,734	0.03%
2024/02/29	0	0.00	1	89.30	89.20	-1	3,722	-0.03%
2024/02/27	5	86.56	0	0.00	86.00	5	3,707	0.13%
2024/02/26	0	88.70	0	0.00	89.00	0	3,689	0.00%
2024/02/22	0	0.00	1	90.00	89.70	-1	3,735	-0.03%
2024/02/21	2	90.30	1	91.60	90.30	1	3,783	0.03%
2024/02/19	13	98.06	13	96.72	92.80	0	3,790	0.00%
2024/02/16	0	0.00	2.2	93.82	94.80	-2.2	3,690	-0.06%
2024/02/05	1	89.90	2	92.20	89.60	-1	3,690	-0.03%
2024/01/17	2	82.50	0	0.00	80.50	2	4,411	0.05%
2024/01/08	0.2	86.80	0	0.00	87.10	0.2	5,025	0.00%
2024/01/05	0.2	87.10	0	0.00	87.00	0.2	5,090	0.00%
2024/01/04	0	0.00	4	88.30	85.60	-4	5,041	-0.08%
2023/12/27	3	83.70	0	0.00	84.00	3	5,356	0.06%
2023/12/14	0	0.00	3	83.20	84.30	-3	6,420	-0.05%
2023/12/13	3	81.40	0	0.00	81.60	3	6,384	0.05%
2023/12/11	0	0.00	2	85.00	83.50	-2	6,444	-0.03%
2023/12/07	1	82.50	0	0.00	81.20	1	6,451	0.02%
2023/12/06	4	83.23	0	0.00	82.00	4	6,465	0.06%
2023/12/01	0	0.00	1	87.20	87.00	-1	6,698	-0.01%
2023/11/20	1	90.80	0	0.00	90.80	1	9,322	0.01%
2023/11/16	2	87.30	0	0.00	88.50	2	9,366	0.02%
2023/11/15	0	0.00	2	89.70	89.80	-2	9,390	-0.02%
2023/11/10	0	0.00	0.1	86.20	87.20	-0.1	9,237	0.00%
2023/11/06	12	82.80	16	82.66	83.10	-4	8,904	-0.04%
2023/11/03	0	0.00	1	82.40	80.80	-1	8,842	-0.01%
2023/11/02	13.1	83.24	13	81.47	81.10	0.1	8,803	0.00%
2023/10/31	1	78.30	0	0.00	75.90	1	8,540	0.01%
2023/10/25	0	0.00	1	84.00	83.00	-1	8,644	-0.01%
2023/10/20	1	80.00	0	0.00	80.00	1	9,253	0.01%
2023/10/19	1	77.50	0	0.00	76.90	1	9,169	0.01%
2023/10/18	4	79.90	0.2	80.80	79.00	3.8	9,114	0.04%
2023/10/16	1	89.00	0.1	89.20	89.30	0.9	8,989	0.01%
2023/10/11	16	98.58	16	95.54	94.40	0	9,041	0.00%
2023/10/06	10	95.70	10	95.20	95.10	0	8,904	0.00%
2023/10/02	12.3	93.53	12	94.00	94.20	0.3	8,398	0.00%
2023/09/28	0	0.00	1	92.10	91.20	-1	8,187	-0.01%
2023/09/26	2	89.90	1	91.00	87.60	1	7,972	0.01%
2023/09/25	0	0.00	5	89.30	89.10	-5	7,783	-0.06%
2023/09/22	3	85.47	4	86.58	86.10	-1	7,668	-0.01%
2023/09/21	3	81.77	1	81.00	81.10	2	7,431	0.03%
2023/09/20	1	81.00	0	0.00	81.40	1	7,360	0.01%
2023/09/19	3	82.20	1	85.00	82.50	2	7,303	0.03%
2023/09/15	1	87.80	1	88.10	87.40	0	7,212	0.00%
2023/09/11	1	87.00	0	0.00	87.00	1	7,017	0.01%
2023/09/08	0	0.00	2	89.60	90.60	-2	6,977	-0.03%
2023/09/07	0	0.00	9	93.40	92.30	-9	6,860	-0.13%
2023/09/06	2	93.50	2	94.45	94.30	0	6,786	0.00%
2023/09/05	34	93.28	23	95.47	94.90	11	6,575	0.17%
2023/09/04	1	95.60	1	92.80	90.20	0	6,214	0.00%
2023/09/01	22	98.72	17	97.22	96.60	5	5,864	0.09%
2023/08/31	21	98.03	23	98.48	98.40	-2	5,502	-0.04%
2023/08/30	13	92.40	17	94.28	96.40	-4	4,725	-0.08%
2023/08/29	0	0.00	5	90.00	87.70	-5	4,088	-0.12%
2023/08/28	0	0.00	1	82.60	83.00	-1	3,758	-0.03%
2023/08/25	1	84.10	2	83.30	82.70	-1	3,720	-0.03%
2023/08/22	1	83.80	1	86.00	81.60	0	3,604	0.00%
2023/08/18	0	0.00	2	81.25	79.30	-2	3,386	-0.06%
2023/08/17	0	0.00	4	79.40	80.00	-4	3,273	-0.12%
2023/08/16	0	0.00	1	73.80	73.80	-1	3,223	-0.03%
2023/08/14	1	71.70	0	0.00	72.50	1	3,215	0.03%
2023/08/10	4	73.40	0	0.00	74.00	4	3,215	0.12%
2023/08/07	1	78.50	10	78.13	78.80	-9	3,205	-0.28%
2023/08/04	6	74.85	0	0.00	74.60	6	3,186	0.19%
2023/08/02	3	75.00	0	0.00	75.70	3	3,155	0.10%
2023/07/31	0	0.00	1	83.00	79.20	-1	3,016	-0.03%
2023/07/28	3	82.63	1	82.00	81.70	2	2,893	0.07%
2023/07/27	5	84.72	5	86.96	83.50	0	2,734	0.00%
2023/07/26	12	85.25	3	85.07	82.20	9	2,363	0.38%
2023/07/21	0	0.00	2	77.10	78.30	-2	1,858	-0.11%
2023/07/20	5	79.34	3	78.40	77.80	2	1,825	0.11%
2023/07/18	0	0.00	0.8	78.00	78.00	-0.8	1,612	-0.05%
2023/07/17	0	0.00	1	73.00	75.60	-1	1,464	-0.07%
2023/07/13	0	0.00	7	71.70	70.70	-7	1,413	-0.50%
2023/07/05	2	70.00	0	0.00	70.00	2	1,361	0.15%
2023/06/27	0.3	68.80	0	0.00	68.30	0.3	1,443	0.02%
2023/06/26	2	69.50	2	70.20	69.20	0	1,466	0.00%
2023/06/20	2	70.90	0	0.00	70.50	2	1,490	0.13%
2023/06/19	3	71.30	0	0.00	71.00	3	1,495	0.20%
2023/06/14	0	0.00	5	72.50	73.30	-5	1,494	-0.33%
2023/06/13	0	0.00	1	71.20	71.90	-1	1,472	-0.07%
2023/06/09	2	71.20	0	0.00	71.00	2	1,472	0.14%
2023/06/08	3	71.60	0	0.00	71.20	3	1,481	0.20%
2023/06/07	0	0.00	7	72.20	72.70	-7	1,501	-0.47%
2023/06/06	3	71.03	0	0.00	70.50	3	1,464	0.20%
2023/06/02	2	71.50	0	0.00	71.60	2	1,464	0.14%
2023/06/01	2	71.60	0	0.00	71.60	2	1,486	0.13%
2023/05/30	2	71.50	2	72.50	72.70	0	1,487	0.00%
2023/05/23	1	71.30	0	0.00	71.80	1	1,459	0.07%
2023/05/22	15	72.40	15	71.30	70.80	0	1,457	0.00%
2023/05/08	1	70.80	0	0.00	70.70	1	1,451	0.07%
2023/04/28	0	0.00	2	71.30	69.90	-2	1,752	-0.11%
2023/04/26	2	67.40	0	0.00	68.10	2	1,766	0.11%
2023/04/24	0.3	71.80	0	0.00	71.50	0.3	1,736	0.02%
2023/03/30	0	0.00	0.3	78.60	78.30	-0.3	1,679	-0.02%
2023/03/27	0	0.00	1	77.30	77.20	-1	1,663	-0.06%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/02	0.5	75.20	0	0.00	74.70	0.5	2,117	0.02%
2023/02/10	0	0.00	10	77.20	75.90	-10	2,976	-0.34%
2023/02/07	0	0.00	4	80.10	79.60	-4	3,352	-0.12%
2023/02/06	0	0.00	4	80.40	79.40	-4	3,448	-0.12%
2023/02/03	0	0.00	1	82.20	81.90	-1	3,419	-0.03%
2023/02/02	4	83.00	0	0.00	82.70	4	3,401	0.12%
2023/02/01	1	82.20	0	0.00	82.80	1	3,352	0.03%
2023/01/31	12	79.90	12	80.95	81.10	0	3,291	0.00%
2023/01/09	1	75.40	0	0.00	76.70	1	3,121	0.03%
2022/12/13	10	76.00	0	0.00	76.50	10	3,223	0.31%
2022/12/08	0	0.00	5	74.30	76.50	-5	3,450	-0.14%
2022/12/07	5	73.00	5	72.60	72.30	0	3,413	0.00%
2022/12/06	1	76.80	0	0.00	75.20	1	3,369	0.03%
2022/12/02	5	76.70	2	76.65	76.80	3	3,276	0.09%
2022/12/01	1	76.30	0	0.00	76.30	1	3,259	0.03%
2022/11/22	0	0.00	2	74.00	73.90	-2	2,927	-0.07%
2022/11/18	2	74.80	0	0.00	73.50	2	2,894	0.07%
2022/11/16	1	75.10	1	76.90	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/11	0	0.00	1	71.20	70.30	-1	2,613	-0.04%
2022/11/07	2	67.70	0	0.00	67.30	2	2,410	0.08%
2022/11/04	3	66.93	2	67.50	67.80	1	2,359	0.04%
2022/11/03	1	66.30	0	0.00	66.70	1	2,214	0.05%
2022/11/02	2	58.80	3	59.73	61.20	-1	1,993	-0.05%
2022/08/25	1	67.40	0	0.00	67.40	1	2,177	0.05%
2022/08/12	1	65.70	1.3	65.20	66.10	-0.3	1,922	-0.01%
2022/08/04	1	62.30	0	0.00	61.40	1	1,803	0.06%
2022/07/28	0.3	73.00	0.3	73.30	72.90	0	1,605	0.00%
2022/07/27	0.2	72.30	0	0.00	73.10	0.2	1,578	0.01%
2022/06/13	0	0.00	3	102.00	100.00	-3	1,117	-0.27%
2022/06/07	0.1	102.50	0	0.00	103.00	0.1	1,187	0.01%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/05/05	2	105.50	0	0.00	105.00	2	1,524	0.13%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/03/16	6	116.00	6	112.50	113.50	0	2,649	0.00%
2022/03/14	7	119.71	7	118.50	119.50	0	2,629	0.00%
2022/03/03	3	130.00	0	0.00	129.00	3	2,708	0.11%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/01/24	1	128.50	0	0.00	129.00	1	3,466	0.03%
2022/01/07	0	0.00	1	132.00	131.50	-1	4,275	-0.02%
2022/01/06	0	0.00	1	139.00	136.00	-1	4,244	-0.02%
2022/01/03	1	146.50	0	0.00	141.00	1	4,405	0.02%
2021/12/29	0	0.00	2	138.75	139.50	-2	4,709	-0.04%
2021/12/24	1	140.00	1	139.00	135.00	0	4,984	0.00%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/12/07	1	129.50	1	131.50	128.00	0	7,474	0.00%
2021/12/06	0	0.00	5	128.50	128.50	-5	7,464	-0.07%
2021/11/30	5	126.00	5	127.00	127.00	0	7,647	0.00%
2021/11/29	4	124.25	4	125.00	125.00	0	7,727	0.00%
2021/11/25	1	129.00	0	0.00	130.00	1	7,770	0.01%
2021/11/24	5	133.00	0	0.00	133.50	5	7,632	0.07%
2021/11/19	1	125.00	0	0.00	125.00	1	7,390	0.01%
2021/11/12	0	0.00	1	127.00	127.00	-1	7,287	-0.01%
2021/11/08	0	0.00	5	130.00	128.50	-5	7,272	-0.07%
2021/11/05	5	134.50	0	0.00	131.50	5	7,261	0.07%
2021/11/04	1	132.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	0	0.00	9	131.44	131.50	-9	7,220	-0.12%
2021/11/01	1	127.50	0	0.00	129.00	1	7,138	0.01%
2021/10/28	5	127.10	0	0.00	129.00	5	7,075	0.07%
2021/10/27	1	127.00	1	128.00	128.00	0	7,004	0.00%
2021/10/26	6	131.25	6	128.50	128.50	0	6,948	0.00%
2021/10/22	0	0.00	3	133.50	134.00	-3	6,911	-0.04%
2021/10/21	8	130.44	1	135.00	132.00	7	6,891	0.10%
2021/10/19	0	0.00	1	135.50	135.00	-1	6,727	-0.01%
2021/10/18	7	135.50	7	135.14	136.50	0	6,660	0.00%
2021/10/15	0	0.00	10	134.25	137.50	-10	6,615	-0.15%
2021/10/08	6	129.75	3	131.00	131.00	3	6,553	0.05%
2021/10/07	4	132.00	1	131.50	132.00	3	6,464	0.05%
2021/10/06	36	134.81	30	132.30	132.00	6	6,318	0.09%
2021/10/04	165	139.83	166	139.02	139.00	-1	5,891	-0.02%	大買/大賣/
2021/10/01	1	145.00	0	0.00	139.00	1	5,810	0.02%
2021/09/30	0	0.00	3	147.67	145.00	-3	5,684	-0.05%
2021/09/29	3	146.33	1	148.50	144.50	2	5,556	0.04%
2021/09/28	2	152.00	4	153.00	153.00	-2	5,462	-0.04%
2021/09/27	8	157.75	2	159.00	156.00	6	5,198	0.12%
2021/09/24	4	164.75	4	165.75	166.50	0	4,978	0.00%
2021/09/23	4	164.25	5	166.60	167.00	-1	4,785	-0.02%
2021/09/22	7	157.29	6	158.00	157.00	1	4,389	0.02%
2021/09/17	5	154.30	9	156.06	160.00	-4	4,134	-0.10%
2021/09/08	1	132.00	1	132.50	131.50	0	3,053	0.00%
2021/09/06	10	140.50	10	139.50	138.00	0	3,013	0.00%
2021/09/02	7	139.21	0	0.00	140.00	7	3,111	0.22%
2021/09/01	0	0.00	7	139.64	142.50	-7	3,053	-0.23%
2021/08/31	0	0.00	3	131.00	132.00	-3	2,914	-0.10%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/07/28	0	0.00	2	137.50	137.00	-2	2,812	-0.07%
2021/07/27	0	0.00	1	142.50	138.00	-1	2,821	-0.04%
2021/07/26	4	139.50	2	139.50	140.50	2	2,858	0.07%
2021/07/23	0	0.00	1	140.00	139.50	-1	2,915	-0.03%
2021/07/20	1	141.50	1	141.00	140.50	0	3,017	0.00%
2021/07/19	4	153.88	7	154.21	148.00	-3	3,091	-0.10%
2021/07/16	7	157.36	0	0.00	160.00	7	3,023	0.23%
2021/07/06	0	0.00	1	148.00	147.00	-1	2,999	-0.03%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/29	0	0.00	1	143.00	144.50	-1	3,045	-0.03%
2021/06/25	1	137.00	1	137.50	136.00	0	2,947	0.00%
2021/06/23	1	137.50	0	0.00	139.00	1	2,997	0.03%
2021/06/17	0	0.00	2	137.00	138.00	-2	2,990	-0.07%
2021/06/15	2	141.00	0	0.00	140.00	2	2,976	0.07%
2021/06/10	2	139.00	2	142.25	138.50	0	2,853	0.00%
2021/06/03	0	0.00	1	124.00	124.50	-1	2,740	-0.04%
2021/06/01	1	126.50	0	0.00	126.00	1	2,773	0.04%
2021/05/11	1	131.00	5	127.60	127.00	-4	3,066	-0.13%
2021/05/06	2	136.00	2	136.50	137.50	0	3,039	0.00%
2021/05/04	2	137.00	0	0.00	138.00	2	2,943	0.07%
2021/04/23	2	148.75	1	149.50	150.50	1	2,814	0.04%
2021/04/22	2	148.00	0	0.00	145.00	2	2,748	0.07%
2021/04/15	1	136.00	1	140.00	141.50	0	2,620	0.00%
2021/04/09	0	0.00	1	144.00	142.50	-1	2,490	-0.04%
2021/04/07	0	0.00	1	139.50	139.50	-1	2,402	-0.04%
2021/04/06	1	137.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	1	136.00	0	0.00	135.00	1	2,360	0.04%
2021/03/25	0	0.00	1	137.00	135.00	-1	2,560	-0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/02/26	0	0.00	4	144.50	144.00	-4	2,582	-0.15%
2021/02/23	3	141.50	0	0.00	142.00	3	2,513	0.12%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/21	0	0.00	1	142.00	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/11	1	131.50	0	0.00	131.50	1	2,694	0.04%
2020/11/30	1	138.00	0	0.00	137.00	1	3,194	0.03%
2020/11/20	1	140.50	1	141.50	139.50	0	3,162	0.00%
2020/11/18	2	143.75	3	144.00	142.00	-1	3,156	-0.03%
2020/11/17	1	138.50	3	139.00	138.50	-2	3,076	-0.07%
2020/11/11	1	133.00	2	135.25	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/05	0	0.00	2	132.00	131.50	-2	3,097	-0.06%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/08	2	126.00	0	0.00	125.00	2	3,901	0.05%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/09/29	1	122.50	0	0.00	122.00	1	4,146	0.02%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/21	0	0.00	1	128.50	128.50	-1	4,339	-0.02%
2020/09/17	1	132.00	1	133.50	133.00	0	4,402	0.00%
2020/09/16	1	132.00	1	134.50	132.00	0	4,427	0.00%
2020/09/11	1	133.00	0	0.00	131.50	1	4,504	0.02%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/08/20	0	0.00	4	114.50	114.00	-4	4,761	-0.08%
2020/08/19	0	0.00	1	121.50	121.50	-1	4,754	-0.02%
2020/08/18	0	0.00	3	122.50	122.50	-3	4,762	-0.06%
2020/08/13	1	128.50	0	0.00	125.50	1	4,858	0.02%
2020/08/11	3	127.50	0	0.00	126.50	3	5,087	0.06%
2020/08/06	0	0.00	2	130.25	130.50	-2	5,121	-0.04%
2020/08/05	2	133.75	0	0.00	134.00	2	5,089	0.04%
2020/07/31	3	133.00	2	133.50	134.00	1	5,403	0.02%
2020/07/30	2	132.50	10	132.00	132.00	-8	5,417	-0.15%
2020/07/29	13	138.23	2	133.50	133.50	11	5,432	0.20%
2020/07/28	1	146.50	0	0.00	137.50	1	5,308	0.02%
2020/07/24	0	0.00	1	149.50	147.00	-1	5,312	-0.02%
2020/07/20	2	146.00	2	147.50	147.50	0	5,323	0.00%
2020/07/16	1	148.50	0	0.00	146.00	1	5,391	0.02%
2020/07/10	2	143.50	0	0.00	142.00	2	5,528	0.04%
2020/07/07	0	0.00	2	155.00	151.00	-2	5,512	-0.04%
2020/07/06	2	149.50	3	151.00	150.50	-1	5,466	-0.02%
2020/06/23	0	0.00	1	148.00	148.00	-1	5,714	-0.02%
2020/06/19	0	0.00	10	149.50	147.00	-10	5,805	-0.17%
2020/06/17	3	149.00	0	0.00	148.00	3	5,926	0.05%
2020/06/16	3	150.50	0	0.00	151.00	3	6,069	0.05%
2020/06/15	1	146.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	3	142.83	9	142.50	144.00	-6	6,328	-0.09%
2020/06/11	0	0.00	1	144.00	142.50	-1	6,411	-0.02%
2020/06/09	3	141.50	0	0.00	142.50	3	6,492	0.05%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/04	0	0.00	1	145.00	146.50	-1	6,633	-0.02%
2020/06/03	2	141.00	2	141.75	141.50	0	6,616	0.00%
2020/05/28	2	134.50	3	135.00	135.00	-1	6,759	-0.01%
2020/05/27	1	133.00	0	0.00	132.50	1	6,852	0.01%
2020/05/22	0	0.00	1	133.50	131.00	-1	7,216	-0.01%
2020/05/21	1	134.50	0	0.00	134.50	1	7,337	0.01%
2020/05/19	5	130.40	6	130.83	130.50	-1	7,310	-0.01%
2020/05/18	11	130.55	0	0.00	128.00	11	7,284	0.15%
2020/05/14	4	142.50	0	0.00	141.00	4	7,050	0.06%
2020/05/12	2	148.50	0	0.00	146.50	2	7,087	0.03%
2020/05/08	1	148.50	3	144.33	152.50	-2	7,099	-0.03%
2020/05/07	0	0.00	10	141.00	141.00	-10	6,831	-0.15%
2020/05/06	1	139.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	10	139.50	0	0.00	141.50	10	6,801	0.15%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/22	1	133.00	1	136.00	136.00	0	7,121	0.00%
2020/04/20	1	141.50	1	143.50	143.00	0	7,216	0.00%
2020/04/07	0	0.00	10	145.50	143.00	-10	7,541	-0.13%
2020/04/06	0	0.00	1	138.00	146.00	-1	7,369	-0.01%
2020/03/27	11	134.18	1	134.00	130.00	10	7,381	0.14%
2020/03/26	0	0.00	1	125.50	130.00	-1	7,335	-0.01%
2020/03/25	2	126.25	4	127.38	127.00	-2	7,342	-0.03%
2020/03/24	1	117.00	1	120.50	118.00	0	7,276	0.00%
2020/03/23	3	119.67	2	117.00	115.50	1	7,236	0.01%
2020/03/20	2	126.00	1	126.00	124.00	1	7,351	0.01%
2020/03/19	4	114.13	3	119.17	119.50	1	7,196	0.01%
2020/03/18	1	118.00	2	117.00	118.00	-1	7,068	-0.01%
2020/03/17	0	0.00	0.1	110.00	110.00	-0.1	6,963	0.00%
2020/03/12	2	133.00	1	136.00	133.00	1	6,681	0.01%
2020/03/02	0.1	150.50	0	0.00	151.00	0.1	6,222	0.00%
2020/02/27	1	154.50	2	146.50	143.50	-1	6,176	-0.02%
2020/02/26	0	0.00	1	153.00	152.00	-1	6,077	-0.02%
2020/02/25	0	0.00	3	146.00	148.00	-3	5,985	-0.05%
2020/02/19	1	136.00	0	0.00	135.50	1	5,696	0.02%
2020/02/10	1	128.00	1	127.00	125.50	0	5,682	0.00%
2020/01/17	0	0.00	7	141.79	144.50	-7	5,639	-0.12%
2020/01/15	1	138.00	1	139.00	137.50	0	5,548	0.00%
2020/01/13	0	0.00	1	136.00	137.00	-1	5,481	-0.02%
2020/01/10	0	0.00	2	132.00	131.00	-2	5,471	-0.04%
2020/01/03	1	133.00	2	130.25	130.00	-1	5,614	-0.02%
2020/01/02	1	134.00	0	0.00	136.50	1	5,442	0.02%
2019/12/27	2	130.00	0	0.00	129.00	2	5,364	0.04%
2019/12/26	1	130.50	0	0.00	130.50	1	5,338	0.02%
2019/12/25	2	130.00	4	130.13	130.00	-2	5,341	-0.04%
2019/12/23	2	126.00	0	0.00	125.00	2	5,329	0.04%
2019/12/18	3	131.00	0	0.00	129.00	3	5,222	0.06%
2019/12/17	1	126.00	1	131.50	133.00	0	5,203	0.00%
2019/12/16	0	0.00	1	129.50	129.00	-1	5,080	-0.02%
2019/12/12	5	135.50	0	0.00	133.50	5	4,965	0.10%
2019/12/09	1	140.50	3	141.50	141.50	-2	5,249	-0.04%
2019/12/06	3	141.50	0	0.00	140.00	3	5,292	0.06%
2019/12/03	0	0.00	2	138.00	141.50	-2	5,452	-0.04%
2019/11/29	1	141.00	0	0.00	139.50	1	5,422	0.02%
2019/11/26	0	0.00	2	140.50	143.00	-2	5,459	-0.04%
2019/11/22	0	0.00	1	137.50	137.00	-1	5,404	-0.02%
2019/11/21	1	132.50	0	0.00	135.50	1	5,348	0.02%
2019/11/15	1	139.50	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	139.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	1	145.00	144.00	-1	5,480	-0.02%
2019/11/12	0	0.00	2	139.25	140.50	-2	5,470	-0.04%
2019/11/11	2	138.00	1	138.00	137.50	1	5,554	0.02%
2019/11/08	1	142.50	12	142.42	140.00	-11	5,572	-0.20%
2019/11/07	6	139.17	4	138.38	139.00	2	5,556	0.04%
2019/11/06	1	150.00	0	0.00	147.00	1	5,537	0.02%
2019/11/05	4	155.50	3	154.00	154.00	1	5,632	0.02%
2019/11/04	11	155.95	2	155.50	154.50	9	5,735	0.16%
2019/11/01	4	153.38	1	154.50	154.00	3	5,818	0.05%
2019/10/31	5	161.20	3	157.00	155.00	2	5,955	0.03%
2019/10/30	17	155.74	17	158.26	158.00	0	5,947	0.00%
2019/10/29	1	156.00	1	159.00	160.50	0	6,036	0.00%
2019/10/28	1	154.00	1	157.00	157.50	0	6,014	0.00%
2019/10/24	2	153.75	2	155.00	155.50	0	5,968	0.00%
2019/10/22	1	159.50	0	0.00	159.00	1	5,972	0.02%
2019/10/18	2	153.25	2	155.00	157.00	0	6,151	0.00%
2019/10/17	5	150.10	6	152.83	154.50	-1	6,129	-0.02%
2019/10/16	1	149.50	0	0.00	147.50	1	6,024	0.02%
2019/10/09	0	0.00	10	151.00	150.00	-10	5,878	-0.17%
2019/10/08	0	0.00	1	151.50	150.00	-1	5,816	-0.02%
2019/10/07	2	152.50	1	153.50	154.50	1	5,838	0.02%
2019/10/04	0	0.00	1	153.00	151.50	-1	5,834	-0.02%
2019/10/03	11	154.59	1	151.00	153.00	10	5,844	0.17%
2019/10/02	0	0.00	1	154.50	158.50	-1	5,739	-0.02%
2019/10/01	7	158.21	5	155.00	153.50	2	5,720	0.03%
2019/09/24	0	0.00	1	161.50	158.50	-1	5,892	-0.02%
2019/09/20	1	163.00	0	0.00	162.50	1	6,224	0.02%
2019/09/12	2	168.25	3	162.50	167.00	-1	6,221	-0.02%
2019/09/11	2	155.75	1	149.00	155.50	1	6,115	0.02%
2019/09/09	0	0.00	1	148.50	148.50	-1	6,024	-0.02%
2019/09/06	1	152.00	0	0.00	152.00	1	6,016	0.02%
2019/09/05	1	148.50	2	150.75	149.50	-1	6,035	-0.02%
2019/09/03	3	144.00	2	142.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	1	141.00	142.50	-1	6,345	-0.02%
2019/08/30	3	138.00	2	139.50	137.00	1	6,354	0.02%
2019/08/29	1	140.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	1	135.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	0	0.00	1	142.00	139.00	-1	6,511	-0.02%
2019/08/26	0	0.00	1	137.00	141.00	-1	6,534	-0.02%
2019/08/23	1	144.50	2	140.00	140.00	-1	6,560	-0.02%
2019/08/22	2	143.50	1	147.50	143.50	1	6,542	0.02%
2019/08/19	0	0.00	1	140.50	141.50	-1	6,668	-0.01%
2019/08/16	1	139.50	2	141.75	139.50	-1	6,761	-0.01%
2019/08/15	2	139.50	1	142.00	142.00	1	6,802	0.01%
2019/08/13	1	138.50	1	140.00	137.00	0	6,905	0.00%
2019/08/08	1	140.00	2	137.00	140.00	-1	6,999	-0.01%
2019/08/07	2	136.00	1	132.50	132.00	1	6,911	0.01%
2019/08/06	2	122.50	2	127.25	129.00	0	6,759	0.00%
2019/07/31	0	0.00	1	134.00	137.50	-1	6,395	-0.02%
2019/07/29	1	130.00	0	0.00	129.00	1	6,282	0.02%
2019/07/22	0	0.00	1	119.50	129.50	-1	6,256	-0.02%
2019/07/19	1	118.00	0	0.00	118.00	1	6,133	0.02%
2019/07/10	0	0.00	1	112.00	112.00	-1	6,461	-0.02%
2019/07/01	11	113.45	10	116.00	118.00	1	6,417	0.02%
2019/06/26	3	103.50	3	101.50	102.00	0	6,110	0.00%
2019/06/25	0	0.00	1	100.50	104.00	-1	6,050	-0.02%
2019/06/24	1	103.50	0	0.00	103.50	1	6,065	0.02%
2019/06/12	1	102.50	1	100.50	99.90	0	6,206	0.00%
2019/06/11	13	96.95	13	101.29	100.00	0	6,389	0.00%
2019/05/31	1	87.50	1	88.80	86.90	0	6,045	0.00%
2019/05/28	3	84.70	3	84.60	84.60	0	5,951	0.00%
2019/05/23	3	86.90	13	90.42	90.50	-10	5,741	-0.17%
2019/05/22	10	91.90	0	0.00	93.00	10	5,668	0.18%
2019/05/07	2	109.50	2	109.00	107.50	0	5,629	0.00%
2019/05/06	1	106.00	0	0.00	105.50	1	5,579	0.02%
2019/05/03	0	0.00	1	109.00	112.00	-1	5,487	-0.02%
2019/04/25	1	102.50	1	103.00	103.00	0	5,552	0.00%
2019/04/24	1	101.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	0	0.00	1	103.50	104.50	-1	5,721	-0.02%
2019/04/16	1	94.40	1	96.40	98.10	0	5,368	0.00%
2019/04/03	3	90.80	0	0.00	90.80	3	5,248	0.06%
2019/03/22	1	84.70	1	86.70	84.60	0	5,091	0.00%
2019/03/21	3	84.27	3	84.83	85.50	0	5,059	0.00%
2019/03/15	2	80.00	2	78.95	80.50	0	5,150	0.00%
2019/03/12	0	0.00	2	70.10	70.80	-2	4,830	-0.04%
2019/02/22	1	69.40	0	0.00	68.80	1	5,313	0.02%
2019/02/18	0	0.00	11	69.27	69.60	-11	5,144	-0.21%
2019/02/15	11	65.69	1	66.70	66.80	10	5,016	0.20%
2019/02/14	3	64.70	3	65.70	65.20	0	4,913	0.00%
2019/02/13	0	0.00	1	65.70	64.20	-1	4,874	-0.02%
2019/02/12	0	0.00	1	64.80	65.00	-1	4,821	-0.02%
2019/02/11	0	0.00	1	64.90	65.50	-1	4,776	-0.02%
2019/01/30	2	60.70	21	60.44	61.00	-19	4,652	-0.41%
2019/01/28	1	58.80	2	58.50	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	1	57.00	57.50	-1	4,689	-0.02%
2019/01/24	1	57.40	0	0.00	57.10	1	4,746	0.02%
2019/01/23	10	58.00	0	0.00	57.70	10	4,748	0.21%
2019/01/21	10	58.80	0	0.00	58.90	10	4,698	0.21%
2019/01/18	0	0.00	7	57.86	57.30	-7	4,629	-0.15%
2019/01/17	9	58.00	3	57.13	56.80	6	4,596	0.13%
2019/01/16	4	57.35	1	57.00	59.20	3	4,485	0.07%
2019/01/09	0	0.00	20	53.55	53.30	-20	4,311	-0.46%
2019/01/08	0	0.00	7	53.26	53.00	-7	4,316	-0.16%
2018/12/25	10	48.70	0	0.00	48.60	10	4,357	0.23%
2018/12/17	10	52.50	0	0.00	52.30	10	4,222	0.24%
2018/12/12	4	53.55	14	53.70	53.80	-10	4,180	-0.24%
2018/12/11	1	51.40	20	53.40	53.20	-19	4,060	-0.47%
2018/12/06	19	49.99	0	0.00	48.35	19	3,858	0.49%
2018/12/04	17	55.35	0	0.00	55.00	17	3,744	0.45%
2018/11/29	1	48.30	11	49.03	48.00	-10	3,443	-0.29%
2018/11/28	0	0.00	10	47.40	47.25	-10	3,347	-0.30%
2018/11/22	20	44.16	0	0.00	43.15	20	3,086	0.65%
2018/11/12	2	45.00	2	44.95	44.95	0	3,031	0.00%
2018/11/07	1	47.00	1	46.50	47.10	0	2,998	0.00%
2018/11/02	10	45.50	10	46.00	46.00	0	2,851	0.00%
2018/08/24	0	0.00	1	64.70	65.80	-1	3,402	-0.03%
2018/08/23	1	67.50	0	0.00	67.30	1	3,392	0.03%
2018/06/05	4	74.38	4	74.08	71.20	0	3,301	0.00%
2018/05/28	0	0.00	6	65.50	66.00	-6	2,936	-0.20%
2018/05/24	6	62.70	0	0.00	62.50	6	3,333	0.18%
2018/05/16	1	64.30	1	66.10	64.50	0	3,738	0.00%
2018/03/01	4	77.05	4	75.98	74.80	0	2,766	0.00%