聯茂 (6213)-聯邦-富強券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	106.17	3	107.00	109.00	0	10,763	0.00%
2024/05/09	3	104.50	4	105.25	106.50	-1	10,623	-0.01%
2024/05/08	2	101.25	2	103.25	103.00	0	10,448	0.00%
2024/05/07	3	104.00	2	101.50	103.50	1	10,350	0.01%
2024/05/06	2	108.00	1	106.50	106.00	1	9,979	0.01%
2024/05/02	2	107.50	0	0.00	107.50	2	9,780	0.02%
2024/04/30	1	111.00	1	108.50	109.50	0	9,739	0.00%
2024/04/29	2	110.50	1	110.00	109.50	1	9,674	0.01%
2024/04/26	2	114.25	1	109.50	110.00	1	9,670	0.01%
2024/04/25	1	113.50	1	111.50	111.50	0	9,490	0.00%
2024/04/24	3	111.67	3	112.33	111.00	0	9,347	0.00%
2024/04/23	5	109.30	5	109.20	109.00	0	9,238	0.00%
2024/04/22	3	109.50	2	109.75	107.00	1	9,079	0.01%
2024/04/19	1	110.50	1	111.00	110.00	0	8,913	0.00%
2024/04/18	20	113.50	20	111.75	111.50	0	8,768	0.00%
2024/04/17	5	108.70	5	110.11	111.00	0	8,658	0.00%
2024/04/16	2	106.75	2	107.50	107.50	0	8,395	0.00%
2024/04/15	2	116.25	1	117.00	116.00	1	8,153	0.01%
2024/04/12	3	118.67	3	120.33	121.50	0	8,020	0.00%
2024/04/11	3	119.50	2	118.50	118.50	1	7,824	0.01%
2024/04/10	4	123.25	3	123.17	124.00	1	7,812	0.01%
2024/04/09	6	117.58	2	117.50	117.50	4	7,233	0.06%
2024/04/08	1	111.50	1	115.00	111.50	0	6,703	0.00%
2024/04/03	5	118.20	5	119.60	116.50	0	6,408	0.00%
2024/04/02	1	111.50	1	112.96	117.50	0	5,728	0.00%
2024/04/01	0	107.00	0	0.00	107.00	0	5,015	0.00%
2024/03/29	4	92.63	29	97.50	98.30	-25	4,421	-0.57%
2024/03/28	3	89.90	3	89.40	89.40	0	3,870	0.00%
2024/03/20	0	0.00	4	84.20	83.00	-4	3,635	-0.11%
2024/03/19	0	0.00	1	83.50	83.50	-1	3,659	-0.03%
2024/03/12	20	83.65	0	0.00	83.40	20	3,729	0.54%
2024/03/06	0	0.00	1	91.00	91.10	-1	3,732	-0.03%
2024/03/05	0	0.00	1	90.60	91.10	-1	3,734	-0.03%
2024/03/04	1	91.20	0	0.00	90.80	1	3,730	0.03%
2024/02/26	0	0.00	56	88.14	89.00	-56	3,689	-1.52%
2024/02/22	27	90.67	0	0.00	89.70	27	3,735	0.72%
2024/02/21	30	91.78	1	91.10	90.30	29	3,783	0.77%
2024/02/20	0	0.00	56	90.79	91.10	-56	3,790	-1.48%
2024/02/19	2	97.30	0	0.00	92.80	2	3,790	0.05%
2024/02/16	0	0.00	1	94.70	94.80	-1	3,690	-0.03%
2024/02/15	6	89.95	1	90.00	91.00	5	3,687	0.14%
2024/02/02	50	85.46	2	85.65	86.70	48	3,620	1.33%
2024/01/31	1	82.90	0	0.00	82.90	1	3,650	0.03%
2024/01/29	0	0.00	1	83.90	83.90	-1	3,739	-0.03%
2024/01/23	1	85.20	0	0.00	85.20	1	4,251	0.02%
2024/01/22	0	0.00	1	86.20	86.20	-1	4,309	-0.02%
2024/01/19	0	0.00	3	82.30	82.60	-3	4,304	-0.07%
2024/01/17	2	81.40	0	0.00	80.50	2	4,411	0.05%
2024/01/16	4	85.40	3	84.60	84.60	1	4,438	0.02%
2024/01/12	1	87.00	1	88.00	85.80	0	4,632	0.00%
2024/01/09	0	0.00	11	86.57	86.70	-11	4,995	-0.22%
2024/01/08	1	87.20	0	0.00	87.10	1	5,025	0.02%
2024/01/05	0	0.00	1	87.00	87.00	-1	5,090	-0.02%
2024/01/04	0	0.00	1	88.60	85.60	-1	5,041	-0.02%
2024/01/03	8	85.94	0	0.00	85.20	8	4,974	0.16%
2024/01/02	1	84.60	1	85.60	84.60	0	5,032	0.00%
2023/12/29	0	0.00	1	86.00	84.80	-1	5,105	-0.02%
2023/12/28	2	84.20	0	0.00	83.70	2	5,144	0.04%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/25	4	82.50	0	0.00	82.90	4	5,698	0.07%
2023/12/14	0	0.00	1	83.40	84.30	-1	6,420	-0.02%
2023/12/12	1	82.20	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	0.00	1	84.00	83.50	-1	6,444	-0.02%
2023/12/07	1	82.00	0	0.00	81.20	1	6,451	0.02%
2023/12/06	2	83.10	0	0.00	82.00	2	6,465	0.03%
2023/12/04	1	87.10	1	88.00	87.10	0	6,510	0.00%
2023/12/01	1	87.00	0	0.00	87.00	1	6,698	0.01%
2023/11/30	11	89.19	6	88.60	88.70	5	7,014	0.07%
2023/11/28	0	0.00	1	88.00	88.90	-1	7,714	-0.01%
2023/11/27	1	85.30	0	0.00	85.50	1	8,433	0.01%
2023/11/24	1	87.40	44	87.76	87.20	-43	9,029	-0.48%
2023/11/21	2	90.25	0	0.00	90.60	2	9,307	0.02%
2023/11/20	3	89.50	0	0.00	90.80	3	9,322	0.03%
2023/11/15	0	0.00	1	89.00	89.80	-1	9,390	-0.01%
2023/11/13	6	88.28	5	87.48	87.30	1	9,343	0.01%
2023/11/10	2	87.70	3	87.13	87.20	-1	9,237	-0.01%
2023/11/08	16	83.93	0	0.00	83.10	16	8,966	0.18%
2023/11/07	0	0.00	1	84.00	84.00	-1	8,941	-0.01%
2023/11/06	1	82.20	3	82.90	83.10	-2	8,904	-0.02%
2023/11/03	1	80.50	1	82.50	80.80	0	8,842	0.00%
2023/11/02	1	81.80	0	0.00	81.10	1	8,803	0.01%
2023/11/01	0	0.00	2	79.95	80.20	-2	8,687	-0.02%
2023/10/31	2	76.50	0	0.00	75.90	2	8,540	0.02%
2023/10/27	26	81.92	1	83.00	80.10	25	8,493	0.29%
2023/10/26	1	80.40	0	0.00	80.40	1	8,546	0.01%
2023/10/24	0	0.00	1	80.90	83.00	-1	8,934	-0.01%
2023/10/23	1	78.60	0	0.00	78.60	1	9,231	0.01%
2023/10/20	0	0.00	1	79.10	80.00	-1	9,253	-0.01%
2023/10/18	1	78.50	0	0.00	79.00	1	9,114	0.01%
2023/10/17	1	86.80	0	0.00	86.30	1	9,011	0.01%
2023/10/11	1	97.00	1	97.60	94.40	0	9,041	0.00%
2023/10/05	1	95.00	1	96.30	94.80	0	8,794	0.00%
2023/10/02	1	93.80	1	94.30	94.20	0	8,398	0.00%
2023/09/28	1	91.00	2	91.15	91.20	-1	8,187	-0.01%
2023/09/27	0	0.00	1	89.50	89.50	-1	8,052	-0.01%
2023/09/26	2	87.95	1	91.10	87.60	1	7,972	0.01%
2023/09/25	1	88.80	1	89.20	89.10	0	7,783	0.00%
2023/09/22	7	84.60	9	85.30	86.10	-2	7,668	-0.03%
2023/09/21	6	81.22	6	81.25	81.10	0	7,431	0.00%
2023/09/20	2	81.55	0	0.00	81.40	2	7,360	0.03%
2023/09/18	1	85.60	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	87.00	6	87.13	87.40	-5	7,212	-0.07%
2023/09/14	5	86.50	1	87.00	86.80	4	7,154	0.06%
2023/09/07	2	92.30	1	92.30	92.30	1	6,860	0.01%
2023/09/06	1	94.70	0	0.00	94.30	1	6,786	0.01%
2023/09/05	0	0.00	1	95.00	94.90	-1	6,575	-0.02%
2023/09/04	2	91.45	1	90.00	90.20	1	6,214	0.02%
2023/09/01	5	99.00	20	97.11	96.60	-15	5,864	-0.26%
2023/08/31	1	98.20	1	98.30	98.40	0	5,502	0.00%
2023/08/30	1	92.20	2	92.60	96.40	-1	4,725	-0.02%
2023/08/29	1	87.60	1	88.00	87.70	0	4,088	0.00%
2023/08/28	5	83.36	1	82.50	83.00	4	3,758	0.11%
2023/08/25	12	82.77	1	82.40	82.70	11	3,720	0.30%
2023/08/24	0	0.00	3	83.20	82.90	-3	3,679	-0.08%
2023/08/23	0	0.00	1	81.80	81.30	-1	3,611	-0.03%
2023/08/22	0	0.00	2	84.25	81.60	-2	3,604	-0.06%
2023/08/21	4	81.43	1	81.30	82.30	3	3,464	0.09%
2023/08/18	0	0.00	10	79.10	79.30	-10	3,386	-0.30%
2023/08/17	0	0.00	1	78.50	80.00	-1	3,273	-0.03%
2023/08/16	10	73.70	0	0.00	73.80	10	3,223	0.31%
2023/08/09	0	0.00	1	75.20	75.70	-1	3,202	-0.03%
2023/08/08	2	77.45	10	77.58	75.70	-8	3,200	-0.25%
2023/08/07	0	0.00	1	78.50	78.80	-1	3,205	-0.03%
2023/08/04	10	74.70	0	0.00	74.60	10	3,186	0.31%
2023/08/01	0	0.00	1	77.70	77.70	-1	3,066	-0.03%
2023/07/31	1	77.80	0	0.00	79.20	1	3,016	0.03%
2023/07/28	1	83.40	50	82.00	81.70	-49	2,893	-1.69%
2023/07/27	4	85.45	4	87.88	83.50	0	2,734	0.00%
2023/07/26	6	87.17	4	82.20	82.20	2	2,363	0.08%
2023/07/25	10	79.50	2	82.30	85.90	8	1,976	0.40%
2023/07/21	10	76.14	0	0.00	78.30	10	1,858	0.54%
2023/07/20	1	79.80	0	0.00	77.80	1	1,825	0.05%
2023/07/19	1	79.00	0	0.00	78.10	1	1,687	0.06%
2023/07/18	2	76.90	2	78.05	78.00	0	1,612	0.00%
2023/07/17	19	72.94	3	74.93	75.60	16	1,464	1.09%
2023/07/14	1	72.30	0	0.00	72.00	1	1,421	0.07%
2023/07/13	13	70.47	4	70.85	70.70	9	1,413	0.64%
2023/07/12	0	0.00	1	68.00	68.00	-1	1,374	-0.07%
2023/07/06	0	0.00	1	70.80	70.00	-1	1,370	-0.07%
2023/07/05	1	70.50	0	0.00	70.00	1	1,361	0.07%
2023/06/29	2	68.60	0	0.00	68.60	2	1,398	0.14%
2023/06/27	0	0.00	1	68.60	68.30	-1	1,443	-0.07%
2023/06/16	1	71.70	0	0.00	71.70	1	1,504	0.07%
2023/06/15	1	73.60	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	2	73.20	73.30	-2	1,494	-0.13%
2023/06/08	2	71.35	1	72.10	71.20	1	1,481	0.07%
2023/06/07	2	72.05	7	72.07	72.70	-5	1,501	-0.33%
2023/06/02	3	71.90	0	0.00	71.60	3	1,464	0.20%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/31	2	73.00	0	0.00	72.10	2	1,494	0.13%
2023/05/30	1	71.70	1	72.30	72.70	0	1,487	0.00%
2023/05/29	0	0.00	3	70.93	72.30	-3	1,474	-0.20%
2023/05/26	1	70.80	1	71.70	69.00	0	1,465	0.00%
2023/05/25	1	70.90	1	71.50	70.70	0	1,457	0.00%
2023/05/24	2	70.85	1	71.70	71.10	1	1,461	0.07%
2023/05/23	3	71.13	3	71.70	71.80	0	1,459	0.00%
2023/05/22	3	70.63	2	71.05	70.80	1	1,457	0.07%
2023/05/19	1	68.40	0	0.00	68.70	1	1,410	0.07%
2023/05/16	0	0.00	2	66.60	67.10	-2	1,442	-0.14%
2023/05/15	0	0.00	1	65.80	65.80	-1	1,438	-0.07%
2023/05/12	1	64.50	0	0.00	64.50	1	1,467	0.07%
2023/05/11	0	0.00	2	63.20	63.40	-2	1,495	-0.13%
2023/05/10	2	66.20	0	0.00	65.50	2	1,464	0.14%
2023/05/08	0	0.00	1	71.40	70.70	-1	1,451	-0.07%
2023/05/05	3	71.00	8	70.80	70.40	-5	1,476	-0.34%
2023/05/04	0	0.00	10	69.58	69.40	-10	1,518	-0.66%
2023/05/02	0	0.00	1	70.80	70.40	-1	1,723	-0.06%
2023/04/28	1	70.30	1	71.20	69.90	0	1,752	0.00%
2023/04/27	1	70.10	0	0.00	70.10	1	1,748	0.06%
2023/04/25	1	71.20	3	70.53	69.10	-2	1,757	-0.11%
2023/04/24	1	71.50	8	71.66	71.50	-7	1,736	-0.40%
2023/04/21	2	73.50	0	0.00	72.20	2	1,731	0.12%
2023/04/20	0	0.00	2	74.90	74.10	-2	1,724	-0.12%
2023/04/19	1	74.60	1	74.60	74.60	0	1,765	0.00%
2023/04/18	1	77.40	0	0.00	76.70	1	1,737	0.06%
2023/04/17	27	78.56	0	0.00	78.40	27	1,731	1.56%
2023/04/14	1	78.20	2	78.25	77.90	-1	1,729	-0.06%
2023/04/13	1	77.20	0	0.00	76.90	1	1,722	0.06%
2023/04/11	1	78.80	1	78.80	78.80	0	1,708	0.00%
2023/04/06	1	77.60	0	0.00	77.60	1	1,686	0.06%
2023/03/31	0	0.00	40	78.60	78.30	-40	1,684	-2.37%
2023/03/30	40	77.93	1	78.60	78.30	39	1,679	2.32%
2023/03/27	1	77.80	0	0.00	77.20	1	1,663	0.06%
2023/03/24	0	0.00	2	77.35	77.50	-2	1,675	-0.12%
2023/03/23	1	76.10	0	0.00	76.80	1	1,657	0.06%
2023/03/22	1	76.40	0	0.00	76.40	1	1,669	0.06%
2023/03/21	0	0.00	1	75.80	76.00	-1	1,687	-0.06%
2023/03/20	2	74.70	1	75.10	75.10	1	1,699	0.06%
2023/03/03	0	0.00	1	76.00	76.00	-1	2,052	-0.05%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/16	0	0.00	1	77.90	78.50	-1	2,767	-0.04%
2023/02/13	1	75.60	1	75.40	75.50	0	2,944	0.00%
2023/02/10	1	76.80	2	76.15	75.90	-1	2,976	-0.03%
2023/02/09	1	77.90	0	0.00	78.10	1	3,002	0.03%
2023/02/07	1	79.50	0	0.00	79.60	1	3,352	0.03%
2023/02/06	2	80.35	1	81.10	79.40	1	3,448	0.03%
2023/02/03	1	81.70	1	81.90	81.90	0	3,419	0.00%
2023/02/02	1	83.00	0	0.00	82.70	1	3,401	0.03%
2023/02/01	0	0.00	1	82.20	82.80	-1	3,352	-0.03%
2023/01/30	0	0.00	1	75.70	76.10	-1	3,170	-0.03%
2023/01/17	0	0.00	1	74.40	74.20	-1	3,145	-0.03%
2023/01/16	1	74.60	2	74.90	73.20	-1	3,150	-0.03%
2023/01/13	1	74.20	0	0.00	73.30	1	3,114	0.03%
2023/01/10	2	76.50	0	0.00	76.30	2	3,126	0.06%
2023/01/09	0	0.00	1	76.80	76.70	-1	3,121	-0.03%
2023/01/06	1	73.00	1	74.60	74.00	0	3,105	0.00%
2023/01/04	0	0.00	1	74.00	74.00	-1	3,136	-0.03%
2022/12/29	0	0.00	1	71.80	71.80	-1	3,140	-0.03%
2022/12/28	1	71.00	0	0.00	71.50	1	3,153	0.03%
2022/12/27	0	0.00	1	72.90	73.00	-1	3,156	-0.03%
2022/12/22	1	71.50	0	0.00	71.60	1	3,190	0.03%
2022/12/19	1	74.00	1	75.00	74.00	0	3,227	0.00%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/09	1	75.50	1	76.60	76.40	0	3,457	0.00%
2022/12/08	0	0.00	2	73.70	76.50	-2	3,450	-0.06%
2022/12/07	1	72.30	0	0.00	72.30	1	3,413	0.03%
2022/12/06	2	77.80	2	76.60	75.20	0	3,369	0.00%
2022/12/05	0	0.00	2	77.60	77.10	-2	3,295	-0.06%
2022/12/02	1	76.80	1	77.80	76.80	0	3,276	0.00%
2022/12/01	3	76.50	2	76.95	76.30	1	3,259	0.03%
2022/11/30	1	75.60	4	76.30	76.20	-3	3,217	-0.09%
2022/11/28	1	75.40	0	0.00	75.30	1	3,192	0.03%
2022/11/25	3	75.60	0	0.00	75.00	3	3,183	0.09%
2022/11/24	1	76.10	1	77.10	77.20	0	3,155	0.00%
2022/11/23	3	74.90	5	76.06	76.30	-2	3,090	-0.06%
2022/11/22	0	0.00	3	73.63	73.90	-3	2,927	-0.10%
2022/11/21	2	72.90	0	0.00	72.30	2	2,897	0.07%
2022/11/18	2	75.80	2	75.25	73.50	0	2,894	0.00%
2022/11/17	6	74.07	3	74.43	74.60	3	2,884	0.10%
2022/11/16	5	74.66	4	74.78	75.10	1	2,832	0.04%
2022/11/15	0	0.00	3	71.37	71.50	-3	2,654	-0.11%
2022/11/14	3	71.10	1	72.20	70.10	2	2,625	0.08%
2022/11/11	1	69.30	5	71.08	70.30	-4	2,613	-0.15%
2022/11/10	1	67.90	1	68.40	68.50	0	2,520	0.00%
2022/11/09	3	68.43	1	68.10	68.20	2	2,479	0.08%
2022/11/08	0	0.00	2	68.05	68.30	-2	2,445	-0.08%
2022/11/07	2	67.00	1	67.90	67.30	1	2,410	0.04%
2022/11/04	5	67.00	2	67.50	67.80	3	2,359	0.13%
2022/11/03	6	62.98	6	65.72	66.70	0	2,214	0.00%
2022/10/31	0	0.00	1	54.50	54.80	-1	1,933	-0.05%
2022/10/28	1	53.70	0	0.00	53.30	1	1,991	0.05%
2022/10/27	0	0.00	1	54.70	54.70	-1	2,050	-0.05%
2022/10/07	1	58.70	0	0.00	58.50	1	2,286	0.04%
2022/10/05	0	0.00	1	61.50	60.30	-1	2,320	-0.04%
2022/10/03	0	0.00	9	57.76	58.50	-9	2,368	-0.38%
2022/09/29	10	60.68	0	0.00	59.60	10	2,433	0.41%
2022/09/28	1	60.10	0	0.00	60.10	1	2,452	0.04%
2022/09/21	1	68.10	0	0.00	68.10	1	2,542	0.04%
2022/09/19	0	0.00	1	69.80	69.50	-1	2,520	-0.04%
2022/09/02	0	0.00	2	67.90	67.80	-2	2,250	-0.09%
2022/08/31	0	0.00	1	68.40	68.00	-1	2,218	-0.05%
2022/08/25	1	67.40	0	0.00	67.40	1	2,177	0.05%
2022/08/24	0	0.00	1	69.20	67.90	-1	2,173	-0.05%
2022/08/22	2	67.00	0	0.00	66.80	2	2,105	0.10%
2022/08/19	0	0.00	1	67.60	68.60	-1	2,064	-0.05%
2022/08/18	2	66.80	0	0.00	66.90	2	2,032	0.10%
2022/08/15	0	0.00	1	68.00	68.00	-1	1,939	-0.05%
2022/08/12	0	0.00	1	65.10	66.10	-1	1,922	-0.05%
2022/08/09	0	0.00	2	63.30	63.70	-2	1,887	-0.11%
2022/08/08	0	0.00	1	61.60	61.70	-1	1,864	-0.05%
2022/08/05	2	61.80	0	0.00	61.40	2	1,844	0.11%
2022/08/03	1	64.90	0	0.00	64.90	1	1,736	0.06%
2022/08/02	1	69.80	0	0.00	69.60	1	1,678	0.06%
2022/08/01	1	71.70	0	0.00	71.70	1	1,652	0.06%
2022/07/26	1	73.20	0	0.00	73.20	1	1,537	0.07%
2022/07/22	1	73.60	0	0.00	74.90	1	1,490	0.07%
2022/07/21	0	0.00	1	75.30	76.30	-1	1,427	-0.07%
2022/07/20	0	0.00	2	75.60	74.60	-2	1,397	-0.14%
2022/07/14	0	0.00	1	71.40	73.30	-1	1,331	-0.08%
2022/07/13	0	0.00	1	72.30	71.90	-1	1,325	-0.08%
2022/07/11	0	0.00	1	73.40	72.70	-1	1,318	-0.08%
2022/07/08	0	0.00	3	70.13	70.80	-3	1,292	-0.23%
2022/07/06	1	68.00	0	0.00	68.00	1	1,246	0.08%
2022/07/05	0	0.00	1	71.30	70.90	-1	1,222	-0.08%
2022/07/04	0	0.00	1	68.90	68.90	-1	1,195	-0.08%
2022/06/30	1	74.80	0	0.00	71.80	1	1,157	0.09%
2022/06/29	3	80.43	0	0.00	80.50	3	1,106	0.27%
2022/06/28	1	81.60	0	0.00	81.60	1	1,079	0.09%
2022/06/22	1	84.80	0	0.00	83.70	1	1,064	0.09%
2022/06/16	1	91.00	0	0.00	90.50	1	1,072	0.09%
2022/06/15	2	95.75	0	0.00	95.50	2	1,071	0.19%
2022/06/14	1	97.70	0	0.00	98.40	1	1,100	0.09%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/05/31	0	0.00	1	104.50	107.50	-1	1,252	-0.08%
2022/05/26	0	0.00	1	101.00	100.50	-1	1,262	-0.08%
2022/05/25	0	0.00	1	101.00	101.00	-1	1,275	-0.08%
2022/05/24	1	100.00	0	0.00	100.00	1	1,305	0.08%
2022/05/09	0	0.00	1	100.50	99.60	-1	1,507	-0.07%
2022/05/06	3	101.50	0	0.00	101.50	3	1,527	0.20%
2022/05/04	0	0.00	1	106.50	105.00	-1	1,545	-0.06%
2022/04/29	0	0.00	1	104.50	105.00	-1	1,607	-0.06%
2022/04/28	0	0.00	1	104.00	103.00	-1	1,624	-0.06%
2022/04/27	0	0.00	2	101.45	104.00	-2	1,638	-0.12%
2022/04/25	1	101.50	0	0.00	101.50	1	1,697	0.06%
2022/04/21	1	109.50	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/18	1	103.00	1	105.50	106.00	0	1,747	0.00%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/13	1	109.50	0	0.00	107.50	1	1,825	0.05%
2022/04/11	1	112.50	0	0.00	112.50	1	1,889	0.05%
2022/04/07	2	117.25	0	0.00	116.50	2	2,128	0.09%
2022/03/21	0	0.00	1	121.00	121.00	-1	2,659	-0.04%
2022/03/16	1	116.50	0	0.00	113.50	1	2,649	0.04%
2022/03/09	0	0.00	1	120.50	120.50	-1	2,684	-0.04%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/22	1	126.50	0	0.00	130.00	1	3,181	0.03%
2022/02/08	0	0.00	1	130.50	130.50	-1	3,327	-0.03%
2022/01/26	1	126.00	0	0.00	125.00	1	3,408	0.03%
2021/12/24	0	0.00	1	135.50	135.00	-1	4,984	-0.02%
2021/12/21	1	131.00	1	131.00	131.00	0	5,297	0.00%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/11/29	0	0.00	1	125.00	125.00	-1	7,727	-0.01%
2021/11/25	1	130.00	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	4	131.00	133.50	-4	7,632	-0.05%
2021/11/22	0	0.00	1	126.50	129.00	-1	7,428	-0.01%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/10/25	0	0.00	33	131.17	132.00	-33	6,894	-0.48%
2021/10/22	0	0.00	1	133.50	134.00	-1	6,911	-0.01%
2021/10/21	1	135.00	0	0.00	132.00	1	6,891	0.01%
2021/10/19	22	137.00	0	0.00	135.00	22	6,727	0.33%
2021/10/18	3	133.00	1	134.50	136.50	2	6,660	0.03%
2021/10/15	8	134.31	0	0.00	137.50	8	6,615	0.12%
2021/10/12	0	0.00	1	133.00	130.00	-1	6,596	-0.02%
2021/10/07	3	131.33	3	133.33	132.00	0	6,464	0.00%
2021/10/06	2	139.00	0	0.00	132.00	2	6,318	0.03%
2021/10/04	0	0.00	2	140.50	139.00	-2	5,891	-0.03%
2021/10/01	4	140.88	2	141.00	139.00	2	5,810	0.03%
2021/09/30	1	146.00	4	146.13	145.00	-3	5,684	-0.05%
2021/09/29	7	146.86	4	146.25	144.50	3	5,556	0.05%
2021/09/28	1	148.00	1	148.50	153.00	0	5,462	0.00%
2021/09/24	10	164.45	5	166.00	166.50	5	4,978	0.10%
2021/09/23	0	0.00	1	168.00	167.00	-1	4,785	-0.02%
2021/09/17	1	160.00	1	160.00	160.00	0	4,134	0.00%
2021/09/16	0	0.00	1	145.00	151.50	-1	3,591	-0.03%
2021/09/07	1	138.00	1	138.00	138.50	0	3,003	0.00%
2021/09/06	1	139.00	0	0.00	138.00	1	3,013	0.03%
2021/09/02	1	143.50	1	139.00	140.00	0	3,111	0.00%
2021/09/01	0	0.00	1	141.50	142.50	-1	3,053	-0.03%
2021/08/03	0	0.00	1	135.00	135.50	-1	2,806	-0.04%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/19	1	148.00	0	0.00	148.00	1	3,091	0.03%
2021/07/15	1	152.50	1	154.00	153.50	0	2,946	0.00%
2021/07/07	0	0.00	1	149.00	150.50	-1	2,995	-0.03%
2021/06/23	0	0.00	1	137.00	139.00	-1	2,997	-0.03%
2021/06/22	1	132.00	0	0.00	132.50	1	2,998	0.03%
2021/05/10	0	0.00	1	135.50	134.50	-1	3,026	-0.03%
2021/04/29	1	148.00	0	0.00	147.50	1	2,875	0.03%
2021/04/26	1	149.00	0	0.00	150.50	1	2,837	0.04%
2021/04/20	0	0.00	2	140.50	142.50	-2	2,655	-0.08%
2021/04/14	2	136.50	0	0.00	142.50	2	2,552	0.08%
2021/04/13	0	0.00	4	143.25	143.50	-4	2,480	-0.16%
2021/04/08	0	0.00	5	140.50	141.50	-5	2,432	-0.21%
2021/04/07	4	137.25	0	0.00	139.50	4	2,402	0.17%
2021/03/29	5	138.30	0	0.00	139.00	5	2,515	0.20%
2021/02/25	0	0.00	2	145.00	144.50	-2	2,556	-0.08%
2021/02/24	0	0.00	2	144.25	141.50	-2	2,538	-0.08%
2021/02/23	1	142.50	0	0.00	142.00	1	2,513	0.04%
2021/01/28	0	0.00	2	138.50	138.00	-2	2,814	-0.07%
2021/01/27	1	139.50	0	0.00	139.00	1	2,854	0.04%
2021/01/26	1	139.00	1	141.00	140.00	0	2,859	0.00%
2021/01/19	2	139.50	0	0.00	138.50	2	2,802	0.07%
2021/01/12	1	142.00	0	0.00	142.00	1	2,862	0.03%
2021/01/05	0	0.00	1	145.50	145.50	-1	2,884	-0.03%
2020/12/24	2	142.25	0	0.00	141.50	2	2,890	0.07%
2020/12/23	0	0.00	3	145.17	143.50	-3	2,876	-0.10%
2020/11/17	1	138.00	1	140.00	138.50	0	3,076	0.00%
2020/11/12	0	0.00	1	134.00	133.50	-1	3,072	-0.03%
2020/10/26	1	128.00	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	2	132.50	134.00	-2	3,653	-0.05%
2020/10/20	0	0.00	1	128.00	130.50	-1	3,724	-0.03%
2020/10/19	1	127.50	0	0.00	127.50	1	3,727	0.03%
2020/10/12	1	122.00	1	125.00	122.50	0	3,851	0.00%
2020/10/06	0	0.00	1	127.50	129.00	-1	3,953	-0.03%
2020/09/24	3	124.67	1	125.00	122.50	2	4,343	0.05%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/21	1	133.00	1	135.00	128.50	0	4,339	0.00%
2020/09/16	1	133.00	1	132.00	132.00	0	4,427	0.00%
2020/09/10	0	0.00	1	133.50	132.50	-1	4,523	-0.02%
2020/09/08	0	0.00	4	125.63	128.50	-4	4,413	-0.09%
2020/08/31	0	0.00	3	120.67	119.50	-3	4,476	-0.07%
2020/08/21	3	121.50	3	120.00	121.50	0	4,788	0.00%
2020/08/20	0	0.00	1	113.00	114.00	-1	4,761	-0.02%
2020/08/19	3	122.00	3	123.00	121.50	0	4,754	0.00%
2020/08/18	1	124.00	0	0.00	122.50	1	4,762	0.02%
2020/08/13	3	125.50	4	126.50	125.50	-1	4,858	-0.02%
2020/08/12	1	125.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	126.50	0	0.00	126.50	1	5,087	0.02%
2020/08/06	4	130.13	0	0.00	130.50	4	5,121	0.08%
2020/08/03	1	131.00	0	0.00	130.50	1	5,392	0.02%
2020/07/31	0	0.00	1	132.50	134.00	-1	5,403	-0.02%
2020/07/29	2	134.25	1	132.00	133.50	1	5,432	0.02%
2020/07/28	2	138.75	0	0.00	137.50	2	5,308	0.04%
2020/07/27	0	0.00	10	150.00	146.50	-10	5,270	-0.19%
2020/07/24	1	150.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	10	148.25	1	148.50	150.50	9	5,362	0.17%
2020/07/20	1	146.00	0	0.00	147.50	1	5,323	0.02%
2020/07/16	1	145.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	1	149.00	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/10	1	143.00	0	0.00	142.00	1	5,528	0.02%
2020/07/09	0	0.00	2	147.00	148.00	-2	5,553	-0.04%
2020/07/07	0	0.00	1	154.50	151.00	-1	5,512	-0.02%
2020/07/06	0	0.00	1	152.00	150.50	-1	5,466	-0.02%
2020/07/03	1	150.50	40	150.25	150.50	-39	5,418	-0.72%
2020/07/02	0	0.00	9	150.00	150.00	-9	5,556	-0.16%
2020/06/16	0	0.00	1	149.00	151.00	-1	6,069	-0.02%
2020/06/12	0	0.00	11	141.55	144.00	-11	6,328	-0.17%
2020/06/11	0	0.00	1	144.00	142.50	-1	6,411	-0.02%
2020/06/09	1	145.50	1	142.00	142.50	0	6,492	0.00%
2020/06/04	0	0.00	1	143.00	146.50	-1	6,633	-0.02%
2020/06/03	1	141.50	2	142.00	141.50	-1	6,616	-0.02%
2020/06/02	1	139.50	0	0.00	135.50	1	6,577	0.02%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/25	1	130.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	1	133.50	0	0.00	131.00	1	7,216	0.01%
2020/05/21	1	134.00	2	134.50	134.50	-1	7,337	-0.01%
2020/05/18	2	128.25	0	0.00	128.00	2	7,284	0.03%
2020/05/14	1	145.00	1	144.00	141.00	0	7,050	0.00%
2020/05/07	0	0.00	2	140.00	141.00	-2	6,831	-0.03%
2020/05/06	1	138.00	0	0.00	137.50	1	6,803	0.01%
2020/05/04	1	142.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	145.00	0	0.00	145.00	1	6,772	0.01%
2020/04/23	2	140.00	0	0.00	140.00	2	7,137	0.03%
2020/04/16	0	0.00	3	147.83	147.50	-3	7,280	-0.04%
2020/04/08	2	141.75	0	0.00	142.00	2	7,566	0.03%
2020/04/07	3	144.33	0	0.00	143.00	3	7,541	0.04%
2020/04/06	0	0.00	1	136.00	146.00	-1	7,369	-0.01%
2020/03/17	2	117.00	2	113.50	110.00	0	6,963	0.00%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/04	0	0.00	3	149.50	151.00	-3	6,372	-0.05%
2020/02/25	1	148.00	0	0.00	148.00	1	5,985	0.02%
2020/02/20	1	136.00	0	0.00	136.00	1	5,750	0.02%
2020/02/19	0	0.00	1	135.00	135.50	-1	5,696	-0.02%
2020/02/18	1	137.00	0	0.00	138.00	1	5,635	0.02%
2020/02/14	1	142.00	0	0.00	141.50	1	5,680	0.02%
2020/02/12	0	0.00	4	135.50	140.00	-4	5,608	-0.07%
2020/02/03	1	125.50	0	0.00	129.00	1	5,809	0.02%
2020/01/31	1	125.00	0	0.00	133.00	1	5,811	0.02%
2020/01/30	2	133.25	0	0.00	132.50	2	5,736	0.03%
2020/01/17	0	0.00	7	143.29	144.50	-7	5,639	-0.12%
2020/01/14	3	138.00	0	0.00	139.50	3	5,590	0.05%
2020/01/13	0	0.00	4	135.38	137.00	-4	5,481	-0.07%
2020/01/08	0	0.00	1	130.50	126.00	-1	5,603	-0.02%
2020/01/06	1	129.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	5	130.80	1	134.50	130.00	4	5,614	0.07%
2020/01/02	0	0.00	2	136.50	136.50	-2	5,442	-0.04%
2019/12/31	1	129.50	0	0.00	127.50	1	5,306	0.02%
2019/12/26	3	130.67	0	0.00	130.50	3	5,338	0.06%
2019/12/17	1	130.00	0	0.00	133.00	1	5,203	0.02%
2019/11/25	1	137.50	1	136.00	135.50	0	5,382	0.00%
2019/11/22	1	136.00	1	137.00	137.00	0	5,404	0.00%
2019/11/06	1	153.00	0	0.00	147.00	1	5,537	0.02%
2019/10/31	0	0.00	1	156.50	155.00	-1	5,955	-0.02%
2019/10/30	1	158.50	0	0.00	158.00	1	5,947	0.02%
2019/10/29	0	0.00	1	160.00	160.50	-1	6,036	-0.02%
2019/10/25	1	157.00	0	0.00	156.00	1	6,001	0.02%
2019/10/22	0	0.00	1	159.00	159.00	-1	5,972	-0.02%
2019/10/18	0	0.00	1	157.50	157.00	-1	6,151	-0.02%
2019/10/16	1	153.00	0	0.00	147.50	1	6,024	0.02%
2019/10/14	0	0.00	1	158.50	158.00	-1	5,964	-0.02%
2019/10/07	1	151.50	0	0.00	154.50	1	5,838	0.02%
2019/10/03	1	154.00	0	0.00	153.00	1	5,844	0.02%
2019/09/20	1	163.50	1	163.00	162.50	0	6,224	0.00%
2019/09/12	4	167.50	4	161.88	167.00	0	6,221	0.00%
2019/09/06	0	0.00	1	150.00	152.00	-1	6,016	-0.02%
2019/09/05	0	0.00	1	150.00	149.50	-1	6,035	-0.02%
2019/08/27	2	140.00	2	141.25	139.00	0	6,511	0.00%
2019/08/22	1	142.50	0	0.00	143.50	1	6,542	0.02%
2019/08/20	0	0.00	1	143.00	143.00	-1	6,657	-0.02%
2019/08/14	1	142.00	1	141.50	140.00	0	6,830	0.00%
2019/08/07	1	132.50	0	0.00	132.00	1	6,911	0.01%
2019/08/05	0	0.00	1	128.00	128.00	-1	6,721	-0.01%
2019/08/01	1	138.50	0	0.00	137.50	1	6,555	0.02%
2019/07/19	1	118.00	0	0.00	118.00	1	6,133	0.02%
2019/06/18	1	99.90	1	99.40	98.70	0	6,026	0.00%
2019/06/17	1	99.30	1	98.20	98.90	0	6,073	0.00%
2019/06/14	1	99.50	0	0.00	99.80	1	6,054	0.02%
2019/06/13	2	101.00	3	100.87	99.40	-1	6,074	-0.02%
2019/06/12	0	0.00	1	101.50	99.90	-1	6,206	-0.02%
2019/06/11	1	101.00	0	0.00	100.00	1	6,389	0.02%
2019/03/11	0	0.00	1	68.70	69.20	-1	5,033	-0.02%
2019/02/15	0	0.00	1	67.40	66.80	-1	5,016	-0.02%
2019/01/28	0	0.00	1	58.80	58.10	-1	4,577	-0.02%
2019/01/24	1	57.10	0	0.00	57.10	1	4,746	0.02%
2019/01/23	0	0.00	2	57.80	57.70	-2	4,748	-0.04%
2019/01/22	2	57.70	0	0.00	57.60	2	4,736	0.04%
2019/01/21	0	0.00	2	58.90	58.90	-2	4,698	-0.04%
2019/01/17	2	57.55	0	0.00	56.80	2	4,596	0.04%
2019/01/16	2	58.80	1	59.20	59.20	1	4,485	0.02%
2019/01/15	0	0.00	2	54.40	54.30	-2	4,288	-0.05%
2019/01/11	1	53.70	0	0.00	53.60	1	4,275	0.02%
2019/01/10	1	53.60	3	54.13	53.60	-2	4,281	-0.05%
2019/01/08	0	0.00	2	52.70	53.00	-2	4,316	-0.05%
2019/01/02	2	52.10	2	52.70	51.70	0	4,356	0.00%
2018/12/28	2	50.30	0	0.00	50.00	2	4,303	0.05%
2018/12/27	0	0.00	2	49.20	49.25	-2	4,318	-0.05%
2018/12/21	1	48.90	0	0.00	48.95	1	4,360	0.02%
2018/12/19	2	49.90	0	0.00	49.80	2	4,322	0.05%
2018/12/17	2	52.70	0	0.00	52.30	2	4,222	0.05%
2018/12/13	0	0.00	4	53.20	52.50	-4	4,236	-0.09%
2018/12/12	1	53.40	0	0.00	53.80	1	4,180	0.02%
2018/12/11	2	53.20	1	53.40	53.20	1	4,060	0.02%
2018/12/10	2	49.78	2	50.70	50.00	0	3,929	0.00%
2018/12/07	3	49.37	0	0.00	49.40	3	3,888	0.08%
2018/12/05	0	0.00	1	54.60	53.50	-1	3,781	-0.03%
2018/12/04	0	0.00	1	55.20	55.00	-1	3,744	-0.03%
2018/11/29	2	48.20	0	0.00	48.00	2	3,443	0.06%
2018/08/07	1	70.80	1	71.50	71.00	0	3,490	0.00%
2018/06/06	13	74.71	13	73.80	73.80	0	3,442	0.00%
2018/02/12	0	0.00	1	69.90	69.70	-1	2,006	-0.05%
2018/02/09	1	67.00	2	68.50	67.40	-1	1,910	-0.05%
2018/02/08	0	0.00	1	68.00	67.50	-1	1,830	-0.05%
2018/01/31	2	61.60	2	62.00	62.20	0	1,734	0.00%
2018/01/25	2	64.30	2	63.50	64.00	0	1,738	0.00%
2018/01/22	3	64.23	3	65.00	65.20	0	1,815	0.00%
2018/01/18	2	66.10	2	66.00	66.00	0	1,834	0.00%
2018/01/17	3	66.70	2	67.00	66.80	1	1,856	0.05%
2018/01/15	2	67.60	0	0.00	67.10	2	1,883	0.11%