聯茂 (6213)-玉山-新竹券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
6,162張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	107.25	2	106.00	106.00	0	9,979	0.00%
2024/05/03	2	106.75	13	107.31	107.00	-11	9,902	-0.11%
2024/05/02	1	108.00	1	107.50	107.50	0	9,780	0.00%
2024/04/30	6	110.75	1	110.50	109.50	5	9,739	0.05%
2024/04/29	2	110.00	1	110.50	109.50	1	9,674	0.01%
2024/04/26	7	110.64	2	110.25	110.00	5	9,670	0.05%
2024/04/25	3	112.33	4.1	112.37	111.50	-1.1	9,490	-0.01%
2024/04/24	0	0.00	2	112.50	111.00	-2	9,347	-0.02%
2024/04/23	17	108.94	4.3	109.79	109.00	12.8	9,238	0.14%
2024/04/22	6	109.25	6	110.00	107.00	0	9,079	0.00%
2024/04/19	4	110.25	11.1	111.64	110.00	-7.1	8,913	-0.08%
2024/04/18	6	112.08	5	111.40	111.50	1	8,768	0.01%
2024/04/17	4.2	112.46	0	0.00	111.00	4.2	8,658	0.05%
2024/04/16	7.4	107.38	2	105.00	107.50	5.4	8,395	0.06%
2024/04/15	4	116.63	5	117.10	116.00	-1	8,153	-0.01%
2024/04/12	7	118.50	6	118.83	121.50	1	8,020	0.01%
2024/04/11	28	120.18	0	0.00	118.50	28	7,824	0.36%
2024/04/10	37	122.00	20.2	124.22	124.00	16.9	7,812	0.22%
2024/04/09	16	115.69	13.2	116.86	117.50	2.8	7,233	0.04%
2024/04/08	3.3	112.12	5	111.90	111.50	-1.7	6,703	-0.03%
2024/04/03	12	118.29	1	123.50	116.50	11	6,408	0.17%
2024/04/02	11	115.82	5	115.80	117.50	6	5,728	0.10%
2024/04/01	13	107.42	12.5	106.34	107.00	0.5	5,015	0.01%
2024/03/29	29	97.90	45.1	96.65	98.30	-16.1	4,421	-0.36%
2024/03/28	3.1	87.58	10	88.93	89.40	-6.9	3,870	-0.18%
2024/03/26	0	0.00	4	85.73	85.70	-4	3,698	-0.11%
2024/03/21	1	84.30	0	0.00	84.80	1	3,620	0.03%
2024/03/20	1	83.60	2.1	84.29	83.00	-1.1	3,635	-0.03%
2024/03/19	2	83.30	1	83.90	83.50	1	3,659	0.03%
2024/03/18	0	0.00	2	82.65	83.70	-2	3,672	-0.05%
2024/03/15	10.1	81.83	3	81.50	81.50	7.1	3,674	0.19%
2024/03/14	4.1	81.15	0	0.00	81.90	4.1	3,715	0.11%
2024/03/13	1.6	82.56	0	0.00	81.50	1.6	3,729	0.04%
2024/03/12	3.1	83.60	2	83.55	83.40	1.1	3,729	0.03%
2024/03/11	4.1	84.99	1	86.10	84.50	3.1	3,817	0.08%
2024/03/08	0.2	86.60	3	85.33	85.50	-2.8	3,807	-0.07%
2024/03/07	4	91.05	3	88.70	88.70	1	3,762	0.03%
2024/03/06	1	91.10	1	90.20	91.10	0	3,732	0.00%
2024/03/05	3	91.47	2	91.15	91.10	1	3,734	0.03%
2024/03/01	0	0.00	0.5	90.80	90.60	-0.5	3,747	-0.01%
2024/02/29	7	87.00	1	89.00	89.20	6	3,722	0.16%
2024/02/27	1	86.40	0	0.00	86.00	1	3,707	0.03%
2024/02/23	0.7	89.56	0	0.00	88.90	0.7	3,728	0.02%
2024/02/22	6.2	91.31	5	89.72	89.70	1.2	3,735	0.03%
2024/02/21	0	0.00	2	90.60	90.30	-2	3,783	-0.05%
2024/02/20	15	91.53	3	91.10	91.10	12	3,790	0.32%
2024/02/19	6.2	94.48	14	98.25	92.80	-7.8	3,790	-0.21%
2024/02/16	5	92.42	9	93.12	94.80	-4	3,690	-0.11%
2024/02/15	6	89.67	2	90.60	91.00	4	3,687	0.11%
2024/02/05	6	90.83	15.1	90.75	89.60	-9.1	3,690	-0.25%
2024/02/02	0	0.00	5	85.62	86.70	-5	3,620	-0.14%
2024/02/01	0	0.00	3	83.33	82.90	-3	3,621	-0.08%
2024/01/31	4	83.08	1	83.20	82.90	3	3,650	0.08%
2024/01/30	4	84.98	0	0.00	84.60	4	3,686	0.11%
2024/01/26	1	82.71	1	82.90	82.80	0	3,812	0.00%
2024/01/25	0.2	84.20	1	84.50	84.00	-0.9	3,996	-0.02%
2024/01/24	0	0.00	0.3	85.40	85.60	-0.3	4,154	-0.01%
2024/01/23	0	0.00	0.3	85.20	85.20	-0.3	4,251	-0.01%
2024/01/22	0	0.00	0.4	85.88	86.20	-0.4	4,309	-0.01%
2024/01/19	0	0.00	4	82.15	82.60	-4	4,304	-0.09%
2024/01/18	1.1	80.02	0	0.00	80.20	1.1	4,347	0.03%
2024/01/17	1.9	82.80	12	84.25	80.50	-10.1	4,411	-0.23%
2024/01/16	0	84.90	0	0.00	84.60	0	4,438	0.00%
2024/01/15	3	86.43	3	86.40	86.40	0	4,498	0.00%
2024/01/12	3	87.57	4	87.18	85.80	-1	4,632	-0.02%
2024/01/11	1	85.70	0	0.00	85.50	1	4,688	0.02%
2024/01/08	0	86.90	1	87.00	87.10	-1	5,025	-0.02%
2024/01/05	0	0.00	0.1	87.10	87.00	-0.1	5,090	0.00%
2024/01/04	28	88.81	25.1	86.70	85.60	2.9	5,041	0.06%
2024/01/03	0	0.00	2	86.10	85.20	-2	4,974	-0.04%
2024/01/02	2	84.65	0	0.00	84.60	2	5,032	0.04%
2023/12/29	0	0.00	5.1	85.40	84.80	-5.1	5,105	-0.10%
2023/12/28	0	0.00	2	84.05	83.70	-2	5,144	-0.04%
2023/12/27	0	0.00	1.1	83.99	84.00	-1.1	5,356	-0.02%
2023/12/25	0	0.00	1	82.90	82.90	-1	5,698	-0.02%
2023/12/21	3	82.10	0	0.00	82.80	3	5,963	0.05%
2023/12/19	0.2	81.97	0	0.00	81.80	0.2	6,291	0.00%
2023/12/15	2	82.95	0	0.00	84.50	2	6,388	0.03%
2023/12/14	1	83.90	2.2	82.91	84.30	-1.2	6,420	-0.02%
2023/12/13	0.2	81.80	0	0.00	81.60	0.2	6,384	0.00%
2023/12/12	4	82.35	0	0.00	82.20	4	6,416	0.06%
2023/12/11	4	83.75	0	0.00	83.50	4	6,444	0.06%
2023/12/07	0.2	81.40	0	0.00	81.20	0.2	6,451	0.00%
2023/12/06	5	84.48	3	86.00	82.00	2	6,465	0.03%
2023/11/30	0	0.00	1	89.40	88.70	-1	7,014	-0.01%
2023/11/28	1	88.10	0	0.00	88.90	1	7,714	0.01%
2023/11/27	0	0.00	2	85.65	85.50	-2	8,433	-0.02%
2023/11/24	1	87.50	8	88.00	87.20	-7	9,029	-0.08%
2023/11/22	2	89.80	0	0.00	89.90	2	9,316	0.02%
2023/11/21	1	89.90	0	0.00	90.60	1	9,307	0.01%
2023/11/20	6	90.25	5	90.80	90.80	1	9,322	0.01%
2023/11/17	1	89.30	1	88.90	89.70	0	9,256	0.00%
2023/11/16	2	87.95	1	88.20	88.50	1	9,366	0.01%
2023/11/15	2	88.75	4.2	88.54	89.80	-2.2	9,390	-0.02%
2023/11/14	5	86.32	2	88.00	86.80	3	9,363	0.03%
2023/11/13	4	87.13	0	0.00	87.30	4	9,343	0.04%
2023/11/10	0	0.00	6.3	86.28	87.20	-6.3	9,237	-0.07%
2023/11/09	0	82.90	5.1	83.43	83.50	-5.1	9,025	-0.06%
2023/11/08	2	83.20	3.4	83.22	83.10	-1.4	8,966	-0.02%
2023/11/07	0	0.00	2	84.00	84.00	-2	8,941	-0.02%
2023/11/03	4	82.35	4	81.05	80.80	0	8,842	0.00%
2023/11/02	6	82.45	3.1	82.06	81.10	2.9	8,803	0.03%
2023/11/01	2	80.65	5.1	79.86	80.20	-3.1	8,687	-0.04%
2023/10/31	1.4	77.03	0	0.00	75.90	1.4	8,540	0.02%
2023/10/30	3	79.40	0	0.00	79.20	3	8,509	0.04%
2023/10/27	0	0.00	4	82.28	80.10	-4	8,493	-0.05%
2023/10/26	5	80.78	1	81.50	80.40	4	8,546	0.05%
2023/10/25	4	83.15	0.1	83.35	83.00	3.9	8,644	0.05%
2023/10/24	2	82.65	1	79.60	83.00	1	8,934	0.01%
2023/10/23	2	80.65	0	0.00	78.60	2	9,231	0.02%
2023/10/20	13	79.42	1	78.10	80.00	12	9,253	0.13%
2023/10/19	1	78.30	0	0.00	76.90	1	9,169	0.01%
2023/10/18	2	78.80	0	0.00	79.00	2	9,114	0.02%
2023/10/13	2	90.90	0	0.00	90.60	2	9,086	0.02%
2023/10/12	0	0.00	2	95.70	94.50	-2	9,057	-0.02%
2023/10/11	28	98.37	29	95.16	94.40	-1	9,041	-0.01%
2023/10/06	1	96.00	2	95.75	95.10	-1	8,904	-0.01%
2023/10/05	0	0.00	1	94.80	94.80	-1	8,794	-0.01%
2023/10/04	2	93.70	24.7	93.67	93.90	-22.7	8,686	-0.26%
2023/10/03	0	0.00	5.3	96.95	94.40	-5.3	8,606	-0.06%
2023/10/02	7	93.41	6.4	94.50	94.20	0.6	8,398	0.01%
2023/09/28	2	90.40	0.5	90.99	91.20	1.6	8,187	0.02%
2023/09/27	3	89.20	3.2	89.51	89.50	-0.2	8,052	0.00%
2023/09/26	10	90.05	6	89.93	87.60	4	7,972	0.05%
2023/09/25	1	88.80	2	88.90	89.10	-1	7,783	-0.01%
2023/09/22	1	86.80	21	84.53	86.10	-20	7,668	-0.26%
2023/09/20	0	0.00	1	82.30	81.40	-1	7,360	-0.01%
2023/09/19	0.3	83.40	0	0.00	82.50	0.3	7,303	0.00%
2023/09/18	2	86.60	4	86.15	85.60	-2	7,240	-0.03%
2023/09/14	2	86.60	2.1	86.22	86.80	-0.1	7,154	0.00%
2023/09/13	2.3	85.64	1	86.20	85.30	1.3	7,103	0.02%
2023/09/12	2.4	87.97	0	0.00	87.40	2.4	7,055	0.03%
2023/09/11	0.1	87.50	3	89.30	87.00	-2.9	7,017	-0.04%
2023/09/08	4	90.58	6	90.22	90.60	-2	6,977	-0.03%
2023/09/07	2	92.20	0	0.00	92.30	2	6,860	0.03%
2023/09/06	6	94.85	0	0.00	94.30	6	6,786	0.09%
2023/09/05	15	94.91	9	95.84	94.90	6	6,575	0.09%
2023/09/04	1	91.90	3	93.70	90.20	-2	6,214	-0.03%
2023/09/01	9	98.13	26.1	98.29	96.60	-17.1	5,864	-0.29%
2023/08/31	40.1	97.84	19.3	98.33	98.40	20.8	5,502	0.38%
2023/08/30	3	92.57	16.3	94.28	96.40	-13.3	4,725	-0.28%
2023/08/29	3.1	87.58	15.1	88.69	87.70	-12.1	4,088	-0.30%
2023/08/25	0	0.00	0	84.30	82.70	0	3,720	0.00%
2023/08/24	1	84.30	7.1	83.51	82.90	-6.1	3,679	-0.17%
2023/08/23	23	82.22	0	0.00	81.30	23	3,611	0.64%
2023/08/22	3.1	83.11	17.1	83.40	81.60	-14.1	3,604	-0.39%
2023/08/21	14.2	80.84	8.2	81.78	82.30	6.1	3,464	0.17%
2023/08/18	8	79.91	25	80.39	79.30	-17	3,386	-0.50%
2023/08/17	0	0.00	7	77.74	80.00	-7	3,273	-0.21%
2023/08/15	0	73.60	0	0.00	73.40	0	3,220	0.00%
2023/08/14	0.1	72.85	0	0.00	72.50	0.1	3,215	0.00%
2023/08/11	1	73.60	0	0.00	73.60	1	3,207	0.03%
2023/08/10	0.1	74.60	35	73.92	74.00	-35	3,215	-1.09%
2023/08/09	2	76.40	2	75.90	75.70	0	3,202	0.00%
2023/08/08	1	77.00	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0.1	77.30	1	78.70	78.80	-1	3,205	-0.03%
2023/08/02	0.2	77.30	5	76.60	75.70	-4.8	3,155	-0.15%
2023/08/01	1.1	78.47	0.2	79.40	77.70	0.9	3,066	0.03%
2023/07/31	2.3	80.19	0.1	81.20	79.20	2.2	3,016	0.07%
2023/07/28	3.2	83.29	12.1	81.76	81.70	-8.9	2,893	-0.31%
2023/07/27	9	85.77	19	89.86	83.50	-10	2,734	-0.37%
2023/07/26	21	86.42	6	85.53	82.20	15	2,363	0.63%
2023/07/25	1	81.80	6	84.17	85.90	-5	1,976	-0.25%
2023/07/24	0	0.00	1	77.70	78.10	-1	1,902	-0.05%
2023/07/21	13	78.18	12.7	78.27	78.30	0.4	1,858	0.02%
2023/07/20	11	79.79	4	79.60	77.80	7	1,825	0.38%
2023/07/19	6	78.47	2	78.40	78.10	4	1,687	0.24%
2023/07/18	9	78.64	1	78.00	78.00	8	1,612	0.50%
2023/07/17	4	76.15	5	73.40	75.60	-1	1,464	-0.07%
2023/07/14	0	0.00	1	71.60	72.00	-1	1,421	-0.07%
2023/07/13	2.1	70.10	7	71.64	70.70	-4.9	1,413	-0.35%
2023/07/12	4	68.60	4	68.00	68.00	0	1,374	0.00%
2023/07/10	0.3	67.20	9	67.07	66.60	-8.7	1,370	-0.63%
2023/07/07	1.2	69.38	0	0.00	69.30	1.2	1,369	0.09%
2023/07/04	0	0.00	0.1	70.30	70.10	-0.1	1,364	-0.01%
2023/06/30	0	0.00	3	69.00	69.10	-3	1,376	-0.22%
2023/06/27	1	68.60	0	0.00	68.30	1	1,443	0.07%
2023/06/26	6	69.48	0	0.00	69.20	6	1,466	0.41%
2023/06/20	1	70.80	0	0.00	70.50	1	1,490	0.07%
2023/06/16	0.2	72.20	1	72.50	71.70	-0.8	1,504	-0.05%
2023/06/15	2	72.25	0	0.00	72.00	2	1,502	0.13%
2023/06/14	2	73.50	1	73.20	73.30	1	1,494	0.07%
2023/06/13	2.1	71.21	0	0.00	71.90	2.1	1,472	0.14%
2023/06/08	3	72.07	0	0.00	71.20	3	1,481	0.20%
2023/06/07	6	72.22	5	72.68	72.70	1	1,501	0.07%
2023/06/05	1	72.00	1	71.90	71.80	0	1,464	0.00%
2023/05/31	1	72.60	1	72.20	72.10	0	1,494	0.00%
2023/05/30	0	0.00	3	72.53	72.70	-3	1,487	-0.20%
2023/05/29	1	71.50	1	72.00	72.30	0	1,474	0.00%
2023/05/26	3	69.47	0	0.00	69.00	3	1,465	0.20%
2023/05/23	0	0.00	6	71.80	71.80	-6	1,459	-0.41%
2023/05/22	5	71.50	5	71.40	70.80	0	1,457	0.00%
2023/05/18	1	67.50	0	0.00	68.20	1	1,414	0.07%
2023/05/17	0.2	67.00	0	0.00	67.40	0.2	1,432	0.01%
2023/05/16	0	0.00	1	67.30	67.10	-1	1,442	-0.07%
2023/05/15	1	65.50	0	0.00	65.80	1	1,438	0.07%
2023/05/12	1.1	63.50	1	64.20	64.50	0.1	1,467	0.00%
2023/05/11	13	63.15	0	0.00	63.40	13	1,495	0.87%
2023/05/10	14.1	66.21	0	0.00	65.50	14.1	1,464	0.96%
2023/05/05	2.1	70.94	0	0.00	70.40	2.1	1,476	0.14%
2023/05/04	0.1	69.70	2	69.65	69.40	-1.9	1,518	-0.13%
2023/05/02	0	70.80	0	0.00	70.40	0	1,723	0.00%
2023/04/28	1	70.90	0	0.00	69.90	1	1,752	0.06%
2023/04/27	9	70.84	10	70.38	70.10	-1	1,748	-0.06%
2023/04/26	6	67.63	0	0.00	68.10	6	1,766	0.34%
2023/04/25	3.1	69.30	2	69.50	69.10	1.1	1,757	0.06%
2023/04/24	4	71.98	0	0.00	71.50	4	1,736	0.23%
2023/04/21	0.1	74.30	1	73.50	72.20	-1	1,731	-0.05%
2023/04/20	1	74.30	0	0.00	74.10	1	1,724	0.06%
2023/04/19	3.1	74.61	0	0.00	74.60	3.1	1,765	0.18%
2023/04/18	2	77.30	13	76.60	76.70	-11	1,737	-0.63%
2023/04/17	0.1	78.50	1	78.50	78.40	-1	1,731	-0.05%
2023/04/14	1	78.30	0	0.00	77.90	1	1,729	0.06%
2023/04/12	0.1	78.60	2	78.70	78.30	-1.9	1,715	-0.11%
2023/04/11	2	78.70	0	0.00	78.80	2	1,708	0.12%
2023/04/07	3	76.80	1	77.00	76.70	2	1,695	0.12%
2023/04/06	3.5	77.51	0	0.00	77.60	3.5	1,686	0.21%
2023/03/30	8	77.74	5	78.80	78.30	3	1,679	0.18%
2023/03/29	6	77.85	6	77.00	77.30	0	1,664	0.00%
2023/03/28	6	76.20	3	75.50	76.20	3	1,659	0.18%
2023/03/24	1	77.30	0.1	77.50	77.50	1	1,675	0.06%
2023/03/23	0.4	76.50	0	0.00	76.80	0.4	1,657	0.02%
2023/03/17	2	75.30	2.4	74.35	74.30	-0.4	1,732	-0.02%
2023/03/16	0	0.00	1	74.40	74.70	-1	1,779	-0.06%
2023/03/13	0	74.75	0	0.00	75.20	0	1,941	0.00%
2023/03/10	0.1	74.50	9	74.60	74.30	-8.9	1,967	-0.45%
2023/03/09	6	77.22	4	77.50	77.50	2	2,000	0.10%
2023/03/07	0	0.00	17	78.16	78.20	-17	2,017	-0.84%
2023/03/06	9	77.99	4	78.05	78.40	5	2,025	0.25%
2023/03/03	0	0.00	14	76.30	76.00	-14	2,052	-0.68%
2023/03/02	0	0.00	5	74.60	74.70	-5	2,117	-0.24%
2023/03/01	0	0.00	8	74.03	75.20	-8	2,293	-0.35%
2023/02/24	8	75.61	3	75.70	75.30	5	2,335	0.21%
2023/02/23	6	75.80	0.2	76.10	76.60	5.9	2,349	0.25%
2023/02/22	6.1	75.85	10.1	76.30	75.70	-4	2,411	-0.17%
2023/02/21	13	77.68	10	77.10	77.40	3	2,466	0.12%
2023/02/20	3	77.63	0	0.00	78.40	3	2,663	0.11%
2023/02/17	8	77.73	0	0.00	77.90	8	2,713	0.29%
2023/02/16	2	78.40	2	78.10	78.50	0	2,767	0.00%
2023/02/15	19	77.27	3	77.37	76.80	16	2,880	0.56%
2023/02/14	7	76.31	0	0.00	77.00	7	2,905	0.24%
2023/02/13	1	75.50	1	76.20	75.50	0	2,944	0.00%
2023/02/10	6.2	76.85	6.2	76.85	75.90	0	2,976	0.00%
2023/02/09	3.1	79.19	6	78.20	78.10	-2.9	3,002	-0.10%
2023/02/08	2	80.30	0	0.00	79.70	2	3,114	0.06%
2023/02/06	5.2	79.71	0.2	82.00	79.40	5	3,448	0.14%
2023/02/03	1.2	81.80	0	0.00	81.90	1.2	3,419	0.04%
2023/02/02	12	82.77	1	82.80	82.70	11	3,401	0.32%
2023/02/01	20.1	81.81	20	82.50	82.80	0.1	3,352	0.00%
2023/01/31	12.1	79.87	12.3	80.47	81.10	-0.2	3,291	-0.01%
2023/01/30	5.2	76.21	1	75.41	76.10	4.2	3,170	0.13%
2023/01/17	0	0.00	6	73.13	74.20	-6	3,145	-0.19%
2023/01/16	7.1	74.96	14	74.10	73.20	-6.9	3,150	-0.22%
2023/01/13	1	73.30	0	0.00	73.30	1	3,114	0.03%
2023/01/12	0	0.00	4	74.88	74.90	-4	3,118	-0.13%
2023/01/09	3	76.60	38.2	76.81	76.70	-35.2	3,121	-1.13%
2023/01/04	1	73.80	0	0.00	74.00	1	3,136	0.03%
2023/01/03	0	0.00	2	72.75	72.60	-2	3,141	-0.06%
2022/12/29	0	0.00	1	71.60	71.80	-1	3,140	-0.03%
2022/12/23	2.1	70.40	0	0.00	71.90	2.1	3,184	0.06%
2022/12/21	1	70.90	0	0.00	71.00	1	3,214	0.03%
2022/12/20	0.2	73.07	0	0.00	72.20	0.2	3,216	0.00%
2022/12/19	3	73.97	2	74.20	74.00	1	3,227	0.03%
2022/12/16	0.1	74.80	11	74.94	73.50	-10.9	3,217	-0.34%
2022/12/15	0	0.00	0.1	77.10	77.10	-0.1	3,197	0.00%
2022/12/14	8	77.18	0	0.00	77.10	8	3,213	0.25%
2022/12/12	2	75.75	1	76.70	76.50	1	3,246	0.03%
2022/12/09	15	75.56	3	76.90	76.40	12	3,457	0.35%
2022/12/08	10	72.60	4.1	75.08	76.50	5.9	3,450	0.17%
2022/12/07	6.1	73.17	15	73.46	72.30	-8.9	3,413	-0.26%
2022/12/06	21	75.82	9	76.20	75.20	12	3,369	0.36%
2022/12/05	14	77.46	12.1	77.75	77.10	2	3,295	0.06%
2022/12/02	2	76.65	2	77.85	76.80	0	3,276	0.00%
2022/12/01	8.2	76.56	4	76.68	76.30	4.2	3,259	0.13%
2022/11/30	2	76.50	0	0.00	76.20	2	3,217	0.06%
2022/11/29	0.3	75.53	0	0.00	75.40	0.3	3,196	0.01%
2022/11/28	12	75.33	1	75.10	75.30	11	3,192	0.34%
2022/11/25	50	75.00	9	75.96	75.00	41	3,183	1.29%
2022/11/24	0	0.00	0.1	77.10	77.20	-0.1	3,155	0.00%
2022/11/23	9	75.67	1	75.81	76.30	8	3,090	0.26%
2022/11/22	14	74.10	14	73.29	73.90	0	2,927	0.00%
2022/11/21	14.2	72.57	14	73.09	72.30	0.2	2,897	0.01%
2022/11/18	0	0.00	1	73.90	73.50	-1	2,894	-0.03%
2022/11/17	2	74.90	0	0.00	74.60	2	2,884	0.07%
2022/11/16	8	74.05	9.1	75.36	75.10	-1.1	2,832	-0.04%
2022/11/15	0	0.00	21	71.78	71.50	-21	2,654	-0.79%
2022/11/14	2	72.10	2	70.10	70.10	0	2,625	0.00%
2022/11/11	2	70.50	7.1	70.99	70.30	-5.1	2,613	-0.19%
2022/11/10	0	0.00	1	68.20	68.50	-1	2,520	-0.04%
2022/11/09	0	0.00	1	68.40	68.20	-1	2,479	-0.04%
2022/11/08	4	67.70	1	68.00	68.30	3	2,445	0.12%
2022/11/07	11	67.20	2	67.55	67.30	9	2,410	0.37%
2022/11/04	3	67.23	2.1	67.01	67.80	1	2,359	0.04%
2022/11/03	4	63.23	2	66.10	66.70	2	2,214	0.09%
2022/11/02	5	59.80	5	58.30	61.20	0	1,993	0.00%
2022/11/01	0	0.00	1	56.20	55.70	-1	1,905	-0.05%
2022/10/25	1	54.00	0	0.00	54.00	1	2,070	0.05%
2022/10/21	1	54.40	0	0.00	53.90	1	2,140	0.05%
2022/10/13	0.3	52.87	0	0.00	51.80	0.3	2,306	0.01%
2022/10/12	0.4	54.65	0	0.00	54.90	0.4	2,284	0.02%
2022/10/11	2.1	55.91	0	0.00	55.00	2.1	2,288	0.09%
2022/10/07	1	58.50	0	0.00	58.50	1	2,286	0.04%
2022/09/30	1.1	58.07	1	58.30	58.50	0.1	2,397	0.00%
2022/09/29	0.1	59.70	0	0.00	59.60	0.1	2,433	0.00%
2022/09/28	3.2	61.68	0	0.00	60.10	3.2	2,452	0.13%
2022/09/27	0.1	63.05	7	63.26	62.80	-6.9	2,464	-0.28%
2022/09/26	2.1	65.00	1	64.90	63.80	1.1	2,488	0.04%
2022/09/23	0	0.00	1.1	67.40	67.20	-1.1	2,497	-0.04%
2022/09/22	2.1	67.55	0	0.00	67.30	2.1	2,534	0.08%
2022/09/21	5	68.50	0	0.00	68.10	5	2,542	0.20%
2022/09/20	5	69.30	0	0.00	68.90	5	2,534	0.20%
2022/09/19	12	69.84	1	70.00	69.50	11	2,520	0.44%
2022/09/16	11	69.94	11.2	70.01	70.40	-0.2	2,486	-0.01%
2022/09/15	2	69.10	1.1	69.10	69.40	0.9	2,275	0.04%
2022/09/13	6	68.47	0	0.00	68.40	6	2,257	0.27%
2022/09/08	1	66.90	0	0.00	66.80	1	2,272	0.04%
2022/08/29	0.1	65.10	0	0.00	66.10	0.1	2,190	0.00%
2022/08/24	0	0.00	1	70.00	67.90	-1	2,173	-0.05%
2022/08/22	1	67.30	0	0.00	66.80	1	2,105	0.05%
2022/08/19	1	68.20	0	0.00	68.60	1	2,064	0.05%
2022/08/16	0	0.00	1	68.00	68.00	-1	1,948	-0.05%
2022/08/15	0	0.00	6	67.87	68.00	-6	1,939	-0.31%
2022/08/11	0.1	64.80	0	0.00	64.50	0.1	1,906	0.01%
2022/08/05	2	61.35	4	61.30	61.40	-2	1,844	-0.11%
2022/08/04	5.4	62.22	7	63.21	61.40	-1.6	1,803	-0.09%
2022/08/03	12.8	66.07	0	0.00	64.90	12.8	1,736	0.74%
2022/08/02	2.2	69.85	0	0.00	69.60	2.2	1,678	0.13%
2022/07/28	0	0.00	1	72.90	72.90	-1	1,605	-0.06%
2022/07/21	0	0.00	1	74.60	76.30	-1	1,427	-0.07%
2022/07/20	2	76.00	0.1	76.00	74.60	2	1,397	0.14%
2022/07/18	0	0.00	5	72.90	73.10	-5	1,344	-0.37%
2022/07/15	5	72.90	0	0.00	73.00	5	1,334	0.37%
2022/07/12	0.1	70.40	2	70.60	70.60	-1.9	1,330	-0.14%
2022/07/11	0	0.00	0.1	72.70	72.70	-0.1	1,318	0.00%
2022/07/07	7.5	67.71	0	0.00	67.10	7.5	1,276	0.59%
2022/07/06	2.2	68.72	1	68.00	68.00	1.2	1,246	0.10%
2022/07/04	0.1	68.80	0	0.00	68.90	0.1	1,195	0.01%
2022/07/01	1.2	68.76	0	0.00	68.40	1.2	1,188	0.10%
2022/06/30	2.2	72.30	0	0.00	71.80	2.2	1,157	0.19%
2022/06/29	1.2	80.49	0	0.00	80.50	1.2	1,106	0.11%
2022/06/28	2.2	81.70	0	0.00	81.60	2.2	1,079	0.20%
2022/06/27	1	84.20	0.1	85.00	84.50	0.9	1,070	0.08%
2022/06/23	0.2	82.80	1	82.50	81.90	-0.9	1,075	-0.08%
2022/06/22	0.2	84.93	0	0.00	83.70	0.2	1,064	0.02%
2022/06/21	0.1	85.80	0	0.00	87.40	0.1	1,058	0.01%
2022/06/20	0.1	86.50	0.1	85.30	84.70	0.1	1,065	0.00%
2022/06/17	0.2	88.35	0	0.00	88.80	0.2	1,066	0.02%
2022/06/16	0.3	92.77	0	0.00	90.50	0.3	1,072	0.03%
2022/06/15	0.2	96.50	0	0.00	95.50	0.2	1,071	0.02%
2022/06/14	1.2	98.15	0	0.00	98.40	1.2	1,100	0.11%
2022/06/13	2	100.00	0	0.00	100.00	2	1,117	0.18%
2022/06/09	1	103.50	0	0.00	103.50	1	1,155	0.09%
2022/06/07	2	103.00	0	0.00	103.00	2	1,187	0.17%
2022/06/06	1	105.00	0	0.00	104.00	1	1,190	0.08%
2022/06/02	0	0.00	6	102.00	103.50	-6	1,211	-0.50%
2022/06/01	2.1	105.46	0	0.00	103.50	2.1	1,266	0.17%
2022/05/31	4	104.50	0	0.00	107.50	4	1,252	0.32%
2022/05/19	0.1	99.80	0	0.00	100.50	0.1	1,334	0.01%
2022/05/17	0	0.00	0.1	101.07	101.00	-0.1	1,347	0.00%
2022/05/16	0.3	99.37	0.1	107.00	98.50	0.3	1,377	0.02%
2022/05/13	0	0.00	0.1	100.25	99.90	-0.1	1,394	-0.01%
2022/05/12	1.1	99.96	0.1	101.50	98.80	1.1	1,416	0.07%
2022/05/10	0.2	98.13	0	0.00	101.00	0.2	1,464	0.01%
2022/05/09	0.3	100.09	0	0.00	99.60	0.3	1,507	0.02%
2022/05/06	2.1	101.29	0	0.00	101.50	2.1	1,527	0.14%
2022/05/05	0.1	105.50	0	0.00	105.00	0.1	1,524	0.01%
2022/05/04	0	0.00	0.1	107.00	105.00	-0.1	1,545	-0.01%
2022/04/29	1	104.00	0	0.00	105.00	1	1,607	0.06%
2022/04/28	0	104.00	0.2	104.02	103.00	-0.2	1,624	-0.01%
2022/04/27	0.5	100.60	0	0.00	104.00	0.5	1,638	0.03%
2022/04/26	1.1	102.05	0	0.00	102.00	1.1	1,654	0.07%
2022/04/25	1.1	103.06	0	0.00	101.50	1.1	1,697	0.06%
2022/04/22	0.1	107.50	0	0.00	107.00	0.1	1,708	0.01%
2022/04/21	0	0.00	1.1	109.55	109.00	-1.1	1,726	-0.06%
2022/04/20	1	109.00	0.1	109.25	109.00	0.9	1,742	0.05%
2022/04/18	0.3	104.00	0	0.00	106.00	0.3	1,747	0.02%
2022/04/15	2.1	104.88	0	0.00	104.50	2.1	1,738	0.12%
2022/04/14	0	0.00	0.1	111.53	109.00	-0.1	1,789	-0.01%
2022/04/13	3.4	107.72	0	0.00	107.50	3.4	1,825	0.19%
2022/04/12	5.4	110.29	6	108.50	109.00	-0.7	1,849	-0.04%
2022/04/11	1.5	114.26	0	0.00	112.50	1.5	1,889	0.08%
2022/04/08	1	114.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	1.3	117.62	0	0.00	116.50	1.3	2,128	0.06%
2022/04/06	0	0.00	0.1	123.50	122.00	-0.1	2,189	0.00%
2022/03/30	0	0.00	0.3	120.86	121.00	-0.3	2,355	-0.01%
2022/03/29	0	0.00	0	121.50	120.50	0	2,557	0.00%
2022/03/25	1	123.00	0	0.00	122.00	1	2,618	0.04%
2022/03/24	1	122.50	0.2	122.00	122.00	0.9	2,634	0.03%
2022/03/23	0	0.00	0.4	122.00	122.00	-0.4	2,642	-0.01%
2022/03/22	0	0.00	2	120.00	122.00	-2	2,650	-0.08%
2022/03/21	3.1	120.52	1.2	118.72	121.00	2	2,659	0.07%
2022/03/18	1.1	114.98	1	116.00	117.00	0.1	2,658	0.00%
2022/03/17	2	115.50	0	0.00	116.00	2	2,643	0.08%
2022/03/16	3.2	112.77	0	0.00	113.50	3.2	2,649	0.12%
2022/03/15	1.5	115.71	0	0.00	115.00	1.5	2,640	0.06%
2022/03/14	6.2	119.32	1	119.50	119.50	5.2	2,629	0.20%
2022/03/10	0	0.00	1	123.00	123.00	-1	2,663	-0.04%
2022/03/08	3.2	120.39	1	123.00	120.50	2.2	2,697	0.08%
2022/03/07	4.1	122.15	0	0.00	121.50	4.1	2,688	0.15%
2022/02/25	0	0.00	1	128.00	129.00	-1	3,079	-0.03%
2022/02/24	0.4	127.50	0	0.00	127.50	0.4	3,097	0.01%
2022/02/22	3.1	129.27	1	127.00	130.00	2.1	3,181	0.07%
2022/02/17	0	0.00	3	131.00	130.00	-3	3,255	-0.09%
2022/02/15	0	0.00	0.1	131.00	130.50	-0.1	3,279	0.00%
2022/02/14	0.1	128.00	1	129.50	128.00	-1	3,310	-0.03%
2022/02/10	0	0.00	0.2	133.63	133.00	-0.2	3,326	-0.01%
2022/02/09	0.1	132.50	2.2	133.04	134.00	-2.2	3,333	-0.06%
2022/02/08	1	129.50	1	130.00	130.50	0	3,327	0.00%
2022/02/07	0	0.00	1	126.00	127.50	-1	3,345	-0.03%
2022/01/26	1.2	126.40	0	0.00	125.00	1.2	3,408	0.04%
2022/01/25	1.1	128.89	0	0.00	126.50	1.1	3,431	0.03%
2022/01/24	0.2	127.48	0	0.00	129.00	0.2	3,466	0.01%
2022/01/21	0	0.00	1	130.50	130.50	-1	3,516	-0.03%
2022/01/19	0	0.00	0.1	134.77	133.50	-0.1	3,673	0.00%
2022/01/18	0	0.00	0.4	135.96	133.00	-0.4	3,766	-0.01%
2022/01/17	0	0.00	2.1	131.54	132.50	-2.1	3,756	-0.06%
2022/01/14	0.5	128.06	0	0.00	130.00	0.5	3,787	0.01%
2022/01/13	0.2	131.00	0	0.00	130.50	0.2	3,876	0.01%
2022/01/12	0.1	131.00	0	0.00	132.50	0.1	3,928	0.00%
2022/01/07	0.3	132.40	0	0.00	131.50	0.3	4,275	0.01%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	0.1	136.00	2	140.00	139.50	-1.9	4,282	-0.04%
2022/01/04	0.4	140.57	0	0.00	138.50	0.4	4,343	0.01%
2022/01/03	1	140.00	2.1	141.85	141.00	-1.1	4,405	-0.03%
2021/12/30	8.3	142.96	17.5	142.64	142.00	-9.2	4,492	-0.20%
2021/12/29	2	139.50	3	140.00	139.50	-1	4,709	-0.02%
2021/12/28	3	136.83	3	136.50	137.00	0	4,773	0.00%
2021/12/27	0	0.00	2	135.00	134.50	-2	4,847	-0.04%
2021/12/24	2	138.00	3.2	135.84	135.00	-1.2	4,984	-0.02%
2021/12/23	5	138.00	31.7	139.38	138.00	-26.7	5,076	-0.53%
2021/12/22	3	132.00	0.2	131.83	132.00	2.9	5,060	0.06%
2021/12/21	0	0.00	1.1	129.59	131.00	-1.1	5,297	-0.02%
2021/12/20	2	129.50	2	128.50	128.50	0	5,481	0.00%
2021/12/15	1.1	126.48	0.1	128.00	126.00	1	6,463	0.01%
2021/12/14	0	126.50	0	127.50	125.50	0	6,976	0.00%
2021/12/13	3	128.67	2	128.00	128.00	1	7,412	0.01%
2021/12/10	4	128.75	0.1	130.50	129.00	4	7,508	0.05%
2021/12/08	1	129.00	0	0.00	128.00	1	7,456	0.01%
2021/12/07	2	131.00	0.1	131.00	128.00	2	7,474	0.03%
2021/12/06	0	0.00	5	127.60	128.50	-5	7,464	-0.07%
2021/12/02	0	0.00	2	128.50	128.00	-2	7,541	-0.03%
2021/12/01	0	0.00	1.2	126.25	129.50	-1.2	7,644	-0.02%
2021/11/29	5.2	124.50	2	125.00	125.00	3.2	7,727	0.04%
2021/11/26	5	127.30	3	127.67	126.50	2	7,818	0.03%
2021/11/25	3	130.50	0	0.00	130.00	3	7,770	0.04%
2021/11/24	3	133.33	4.1	133.46	133.50	-1.1	7,632	-0.01%
2021/11/23	0	0.00	1	127.50	127.50	-1	7,436	-0.01%
2021/11/22	0	0.00	1	127.00	129.00	-1	7,428	-0.01%
2021/11/19	1.6	126.10	1	125.50	125.00	0.6	7,390	0.01%
2021/11/18	1.1	127.52	0	0.00	127.50	1.1	7,340	0.01%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/16	0	0.00	4	127.50	127.50	-4	7,295	-0.05%
2021/11/15	6	129.08	0	0.00	129.00	6	7,281	0.08%
2021/11/11	0.1	128.00	0	0.00	127.50	0.1	7,279	0.00%
2021/11/10	1	129.00	0	0.00	129.50	1	7,293	0.01%
2021/11/08	1.2	129.08	3	128.67	128.50	-1.8	7,272	-0.02%
2021/11/05	1	131.50	2	132.50	131.50	-1	7,261	-0.01%
2021/11/04	1	132.00	0	0.00	131.00	1	7,244	0.01%
2021/11/03	3.2	132.19	3.6	131.75	131.50	-0.4	7,220	-0.01%
2021/11/02	3.1	128.66	0	0.00	128.00	3.1	7,170	0.04%
2021/11/01	3	128.50	0	0.00	129.00	3	7,138	0.04%
2021/10/29	0	0.00	1	130.00	128.50	-1	7,142	-0.01%
2021/10/28	7.2	127.43	1	126.50	129.00	6.2	7,075	0.09%
2021/10/27	4.2	128.04	1	128.00	128.00	3.2	7,004	0.05%
2021/10/26	2.3	128.70	0	0.00	128.50	2.3	6,948	0.03%
2021/10/25	6	131.83	1	132.00	132.00	5	6,894	0.07%
2021/10/22	1	134.50	8.1	133.21	134.00	-7.1	6,911	-0.10%
2021/10/21	6.2	131.88	0.1	135.00	132.00	6.1	6,891	0.09%
2021/10/20	3.1	133.32	2	134.75	133.50	1.1	6,784	0.02%
2021/10/19	5.3	135.91	4.1	136.67	135.00	1.2	6,727	0.02%
2021/10/18	6	134.67	0.1	135.50	136.50	5.9	6,660	0.09%
2021/10/15	1	138.00	7.3	133.37	137.50	-6.3	6,615	-0.10%
2021/10/14	2	128.50	3	128.50	129.00	-1	6,450	-0.02%
2021/10/13	2.2	127.09	2	127.50	128.00	0.2	6,579	0.00%
2021/10/12	1.1	133.23	0	0.00	130.00	1.1	6,596	0.02%
2021/10/08	4.1	130.48	2	132.00	131.00	2.1	6,553	0.03%
2021/10/07	10.2	131.70	2	132.50	132.00	8.2	6,464	0.13%
2021/10/06	19	132.42	22	133.45	132.00	-3	6,318	-0.05%
2021/10/05	0.1	139.50	1	142.50	143.00	-0.9	5,979	-0.02%
2021/10/04	5	139.90	9	139.39	139.00	-4	5,891	-0.07%
2021/10/01	11	141.55	13	139.81	139.00	-2	5,810	-0.03%
2021/09/30	17.1	146.61	13	144.58	145.00	4.1	5,684	0.07%
2021/09/29	12.3	145.40	6	145.33	144.50	6.3	5,556	0.11%
2021/09/28	27.1	151.49	35	150.14	153.00	-7.9	5,462	-0.15%
2021/09/27	21.1	157.07	1	159.50	156.00	20.1	5,198	0.39%
2021/09/24	10	165.40	0	0.00	166.50	10	4,978	0.20%
2021/09/23	12	162.92	30.1	166.23	167.00	-18.1	4,785	-0.38%
2021/09/22	5	157.40	6	157.42	157.00	-1	4,389	-0.02%
2021/09/17	4	152.25	28.2	156.94	160.00	-24.2	4,134	-0.59%
2021/09/16	16	146.97	27	148.46	151.50	-11	3,591	-0.31%
2021/09/15	7	138.50	8	141.38	142.00	-1	3,144	-0.03%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	6	138.33	0	0.00	137.50	6	3,079	0.19%
2021/09/10	0	0.00	2	138.75	138.50	-2	3,093	-0.06%
2021/09/09	1	136.50	2	135.25	136.50	-1	3,073	-0.03%
2021/09/08	2	132.50	1	133.00	131.50	1	3,053	0.03%
2021/09/07	1	137.50	2	137.25	138.50	-1	3,003	-0.03%
2021/09/06	3	141.00	1.2	141.04	138.00	1.8	3,013	0.06%
2021/09/03	1	140.00	0	0.00	140.00	1	2,975	0.03%
2021/09/02	3	143.83	8.2	141.98	140.00	-5.2	3,111	-0.17%
2021/09/01	2	140.50	53.1	140.12	142.50	-51.1	3,053	-1.67%
2021/08/26	6	129.75	0	0.00	129.50	6	2,909	0.21%
2021/08/19	2	128.50	2	127.00	128.50	0	2,861	0.00%
2021/08/18	30	127.75	30	130.30	132.00	0	2,840	0.00%
2021/08/16	17.1	124.10	16	128.00	128.00	1.1	2,801	0.04%
2021/08/13	13	128.85	0	0.00	128.50	13	2,742	0.47%
2021/08/12	0.1	132.50	0	0.00	133.00	0.1	2,734	0.00%
2021/08/11	0	0.00	1	132.00	131.00	-1	2,745	-0.04%
2021/08/10	18.1	132.00	0	0.00	132.50	18.1	2,743	0.66%
2021/08/09	1	134.50	2	134.50	134.00	-1	2,760	-0.04%
2021/08/06	20	137.38	0	0.00	137.00	20	2,777	0.72%
2021/08/05	0	0.00	1	137.50	138.00	-1	2,787	-0.04%
2021/08/04	3	138.50	0.5	138.72	139.50	2.5	2,820	0.09%
2021/08/02	0.1	136.00	0	0.00	136.00	0.1	2,796	0.00%
2021/07/30	1	137.00	2.3	139.80	137.00	-1.3	2,797	-0.05%
2021/07/29	3	140.17	1	141.50	140.00	2	2,796	0.07%
2021/07/28	11	139.91	11	133.73	137.00	0	2,812	0.00%
2021/07/27	1	137.50	0	0.00	138.00	1	2,821	0.04%
2021/07/23	2	141.00	1	140.50	139.50	1	2,915	0.03%
2021/07/21	3	139.67	1	141.00	139.50	2	2,986	0.07%
2021/07/20	7	144.43	4.1	143.80	140.50	2.9	3,017	0.10%
2021/07/19	10.1	155.04	8	154.50	148.00	2.1	3,091	0.07%
2021/07/16	1	159.50	6.1	156.11	160.00	-5.1	3,023	-0.17%
2021/07/15	0	0.00	1	154.00	153.50	-1	2,946	-0.03%
2021/07/12	0	0.00	0.1	149.00	150.50	-0.1	2,879	0.00%
2021/07/09	1	150.00	2	148.75	147.00	-1	2,943	-0.03%
2021/07/08	5	148.00	4	147.50	147.00	1	3,009	0.03%
2021/07/07	1	150.50	2	148.50	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	1.2	149.00	147.00	-1.2	2,999	-0.04%
2021/07/05	0	0.00	2.1	148.57	148.00	-2.1	3,027	-0.07%
2021/06/29	1	144.50	5.3	144.62	144.50	-4.3	3,045	-0.14%
2021/06/28	0	0.00	4	138.75	138.50	-4	2,953	-0.14%
2021/06/24	4	138.50	0	0.00	138.00	4	2,978	0.13%
2021/06/22	0.1	134.00	0	0.00	132.50	0.1	2,998	0.00%
2021/06/16	1	140.00	1	137.00	137.00	0	2,998	0.00%
2021/06/15	7	140.86	6.1	140.58	140.00	0.9	2,976	0.03%
2021/06/11	2	139.75	1.1	139.06	138.00	0.9	2,924	0.03%
2021/06/10	9	140.94	9.1	140.99	138.50	-0.1	2,853	0.00%
2021/06/09	1	129.00	5	130.40	132.00	-4	2,689	-0.15%
2021/06/07	0.1	121.00	0	0.00	122.50	0.1	2,666	0.00%
2021/06/04	1	125.00	2	124.25	124.00	-1	2,681	-0.04%
2021/06/02	1	123.00	0	0.00	122.50	1	2,761	0.04%
2021/05/28	1	124.00	0	0.00	124.00	1	2,807	0.04%
2021/05/27	1	123.00	0	0.00	122.00	1	2,853	0.04%
2021/05/25	2	125.50	1	126.00	124.50	1	2,950	0.03%
2021/05/17	2	110.50	0	0.00	113.50	2	3,163	0.06%
2021/05/14	1	117.50	2	117.50	116.00	-1	3,138	-0.03%
2021/05/13	5	114.90	1	118.00	116.50	4	3,107	0.13%
2021/05/12	3.4	121.68	4.1	117.84	116.00	-0.7	3,116	-0.02%
2021/05/11	6.2	127.52	3	126.17	127.00	3.2	3,066	0.10%
2021/05/07	0.2	137.50	0	0.00	137.50	0.2	3,041	0.01%
2021/05/05	2	133.75	0	0.00	133.50	2	3,005	0.07%
2021/05/04	3	136.33	1.6	135.43	138.00	1.4	2,943	0.05%
2021/05/03	5.4	140.46	1.5	143.00	138.00	3.9	2,912	0.13%
2021/04/29	2	148.75	0	0.00	147.50	2	2,875	0.07%
2021/04/28	3	152.50	2	153.75	154.50	1	2,841	0.04%
2021/04/27	2.4	149.77	4	149.50	150.50	-1.6	2,816	-0.06%
2021/04/26	0	0.00	4.1	150.85	150.50	-4.1	2,837	-0.14%
2021/04/23	9.1	150.61	9	151.50	150.50	0.1	2,814	0.00%
2021/04/22	10	146.80	14	147.21	145.00	-4	2,748	-0.15%
2021/04/21	5	143.90	11	144.18	144.00	-6	2,669	-0.22%
2021/04/20	1.5	142.00	0	0.00	142.50	1.5	2,655	0.06%
2021/04/19	0	0.00	2	140.50	140.00	-2	2,647	-0.08%
2021/04/16	1	141.00	1	140.00	139.00	0	2,643	0.00%
2021/04/14	13	139.85	7	139.64	142.50	6	2,552	0.24%
2021/04/13	0	0.00	5	143.20	143.50	-5	2,480	-0.20%
2021/04/12	0	0.00	21	144.90	143.00	-21	2,532	-0.83%
2021/04/09	1	143.50	4.2	142.67	142.50	-3.2	2,490	-0.13%
2021/04/08	0	0.00	2.3	141.00	141.50	-2.3	2,432	-0.09%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	0.1	138.00	0	0.00	137.00	0.1	2,396	0.00%
2021/04/01	1	134.50	1	134.50	135.00	0	2,360	0.00%
2021/03/31	4	136.00	1	136.50	136.50	3	2,311	0.13%
2021/03/30	2	137.00	0	0.00	137.00	2	2,337	0.09%
2021/03/26	1	139.50	5	139.00	139.50	-4	2,520	-0.16%
2021/03/24	0	0.00	1	134.50	135.00	-1	2,566	-0.04%
2021/03/23	5	136.00	0	0.00	135.00	5	2,569	0.19%
2021/03/15	0	0.00	1	133.00	133.50	-1	2,595	-0.04%
2021/03/12	1	135.00	0	0.00	133.50	1	2,597	0.04%
2021/03/09	4	132.75	0	0.00	133.00	4	2,644	0.15%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	20.2	141.00	0	0.00	140.00	20.2	2,606	0.77%
2021/03/03	3	143.00	0	0.00	144.50	3	2,606	0.12%
2021/03/02	0	0.00	0.2	145.50	144.00	-0.2	2,598	-0.01%
2021/02/26	11.5	143.67	2	144.50	144.00	9.5	2,582	0.37%
2021/02/25	4.5	143.11	5	142.80	144.50	-0.5	2,556	-0.02%
2021/02/24	1	141.50	1	145.00	141.50	0	2,538	0.00%
2021/02/23	4	142.13	0	0.00	142.00	4	2,513	0.16%
2021/02/22	0.1	140.81	3	142.17	141.50	-2.9	2,504	-0.11%
2021/02/19	2	140.50	6	141.17	141.50	-4	2,642	-0.15%
2021/02/18	0	0.00	25	139.28	139.00	-25	2,664	-0.94%
2021/02/17	1	135.50	0	0.00	134.50	1	2,651	0.04%
2021/02/03	13.1	131.85	0	0.00	132.00	13.1	2,708	0.48%
2021/02/02	5	133.70	0	0.00	133.50	5	2,696	0.19%
2021/02/01	0.2	132.75	0	0.00	132.00	0.2	2,758	0.01%
2021/01/28	0.1	138.00	10	136.00	138.00	-9.9	2,814	-0.35%
2021/01/22	0.1	138.00	4	138.00	140.00	-3.9	2,847	-0.14%
2021/01/20	15	139.77	1	141.50	138.00	14	2,821	0.50%
2021/01/19	10	142.50	0	0.00	138.50	10	2,802	0.36%
2021/01/18	0	0.00	1	142.50	143.50	-1	2,833	-0.04%
2021/01/15	1	147.00	5.6	146.59	147.00	-4.6	2,864	-0.16%
2021/01/13	0	0.00	1	142.50	141.50	-1	2,826	-0.04%
2021/01/11	0	0.00	1	143.00	144.00	-1	2,969	-0.03%
2021/01/07	0	0.00	1.4	143.00	142.50	-1.4	2,958	-0.05%
2021/01/06	2	146.00	13	145.73	145.50	-11	2,945	-0.37%
2021/01/05	0	0.00	16	145.63	145.50	-16	2,884	-0.55%
2020/12/30	0	0.00	2	138.00	139.00	-2	2,825	-0.07%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/25	5	141.50	1	139.50	141.00	4	2,845	0.14%
2020/12/24	4	143.00	5	143.00	141.50	-1	2,890	-0.03%
2020/12/23	5	144.80	14	146.43	143.50	-9	2,876	-0.31%
2020/12/22	4	138.50	8.2	140.46	136.50	-4.2	2,730	-0.15%
2020/12/18	1	136.00	0.1	138.00	137.00	0.9	2,669	0.03%
2020/12/16	3	131.00	0	0.00	131.50	3	2,660	0.11%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/11	1.2	131.33	0	0.00	131.50	1.2	2,694	0.04%
2020/12/09	0	0.00	1	136.50	137.50	-1	2,733	-0.04%
2020/12/08	0	0.00	6	134.92	135.00	-6	2,760	-0.22%
2020/12/04	7	134.21	5	136.50	133.50	2	3,041	0.07%
2020/12/03	2	135.00	0	0.00	136.50	2	3,169	0.06%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	3	136.83	2	137.25	137.00	1	3,194	0.03%
2020/11/27	1.5	139.00	0	0.00	138.50	1.5	3,170	0.05%
2020/11/26	5	142.00	5	142.00	142.00	0	3,156	0.00%
2020/11/20	3	139.50	0	0.00	139.50	3	3,162	0.09%
2020/11/18	0.5	141.50	3	142.00	142.00	-2.5	3,156	-0.08%
2020/11/17	1	139.00	1	138.50	138.50	0	3,076	0.00%
2020/11/16	0	0.00	1	137.00	137.50	-1	3,072	-0.03%
2020/11/12	0	0.00	1	135.00	133.50	-1	3,072	-0.03%
2020/11/11	2	134.00	4	135.00	134.00	-2	3,082	-0.06%
2020/11/10	0	0.00	2	131.25	131.00	-2	3,024	-0.07%
2020/11/06	1	132.50	0	0.00	131.00	1	3,081	0.03%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/11/04	1	126.50	1.2	128.07	131.00	-0.2	3,101	-0.01%
2020/11/03	0	0.00	1	124.00	126.50	-1	3,086	-0.03%
2020/10/30	1	123.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/27	0.2	126.50	0	0.00	127.50	0.2	3,471	0.00%
2020/10/26	19	129.05	15	128.00	127.50	4	3,549	0.11%
2020/10/23	0	0.00	2	133.25	134.00	-2	3,653	-0.05%
2020/10/22	0	0.00	2	129.75	130.00	-2	3,695	-0.05%
2020/10/20	0	0.00	1	130.00	130.50	-1	3,724	-0.03%
2020/10/19	1	127.50	7	128.64	127.50	-6	3,727	-0.16%
2020/10/14	3	120.00	0	0.00	120.50	3	3,781	0.08%
2020/10/13	2	123.00	0	0.00	123.00	2	3,795	0.05%
2020/10/07	2	127.00	2	128.00	126.00	0	3,946	0.00%
2020/10/06	0	0.00	2	129.00	129.00	-2	3,953	-0.05%
2020/09/29	3	122.50	1	122.00	122.00	2	4,146	0.05%
2020/09/28	4	116.88	0	0.00	116.00	4	4,204	0.10%
2020/09/25	1	118.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	1	125.00	6	124.00	122.50	-5	4,343	-0.12%
2020/09/17	0	0.00	1.2	132.50	133.00	-1.2	4,402	-0.03%
2020/09/16	0	0.00	2	132.50	132.00	-2	4,427	-0.05%
2020/09/14	3	133.17	1	135.50	131.50	2	4,498	0.04%
2020/09/09	1	132.00	2	129.75	130.00	-1	4,553	-0.02%
2020/09/08	1	126.50	6	125.25	128.50	-5	4,413	-0.11%
2020/09/07	4	117.00	0	0.00	117.00	4	4,300	0.09%
2020/09/04	0	0.00	5	118.00	120.00	-5	4,318	-0.12%
2020/09/03	0	0.00	1	120.50	119.00	-1	4,364	-0.02%
2020/09/01	1	119.50	1	120.00	120.00	0	4,437	0.00%
2020/08/31	1	120.00	1	119.50	119.50	0	4,476	0.00%
2020/08/28	2	116.75	1	117.50	117.50	1	4,561	0.02%
2020/08/27	1	119.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	0	0.00	2	118.75	119.50	-2	4,715	-0.04%
2020/08/25	2	119.00	0	0.00	119.00	2	4,736	0.04%
2020/08/24	0	0.00	9	119.67	119.50	-9	4,755	-0.19%
2020/08/20	2	118.00	7.5	115.20	114.00	-5.5	4,761	-0.12%
2020/08/18	1	123.50	2	122.50	122.50	-1	4,762	-0.02%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/13	5.1	127.47	0	0.00	125.50	5.1	4,858	0.10%
2020/08/12	2	125.25	2	126.75	124.00	0	4,900	0.00%
2020/08/11	3	128.33	0	0.00	126.50	3	5,087	0.06%
2020/08/07	0	0.00	1	129.50	131.00	-1	5,099	-0.02%
2020/08/06	5	130.40	0	0.00	130.50	5	5,121	0.10%
2020/08/05	5	132.60	0	0.00	134.00	5	5,089	0.10%
2020/08/04	1	128.00	2	129.50	130.00	-1	5,176	-0.02%
2020/08/03	1	133.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	3	132.33	0	0.00	134.00	3	5,403	0.06%
2020/07/30	6	132.83	3	132.33	132.00	3	5,417	0.06%
2020/07/29	10	133.20	5	134.00	133.50	5	5,432	0.09%
2020/07/28	8	141.88	7	139.93	137.50	1	5,308	0.02%
2020/07/24	6	149.00	2	151.50	147.00	4	5,312	0.08%
2020/07/23	0	0.00	2.2	148.54	150.50	-2.2	5,362	-0.04%
2020/07/22	1	148.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	6	149.00	0	0.00	148.50	6	5,346	0.11%
2020/07/17	0	0.00	2	147.00	147.50	-2	5,345	-0.04%
2020/07/16	1	148.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	148.50	2	146.75	147.00	-1	5,383	-0.02%
2020/07/10	5	143.60	10	144.30	142.00	-5	5,528	-0.09%
2020/07/09	8	149.38	5	148.10	148.00	3	5,553	0.05%
2020/07/08	7	152.57	3	151.67	151.00	4	5,521	0.07%
2020/07/07	5.5	153.36	10	152.85	151.00	-4.5	5,512	-0.08%
2020/07/06	3	149.00	2	149.25	150.50	1	5,466	0.02%
2020/07/03	5	149.60	0	0.00	150.50	5	5,418	0.09%
2020/07/01	0	0.00	2	148.50	148.00	-2	5,622	-0.04%
2020/06/30	2	147.50	0	0.00	147.50	2	5,631	0.04%
2020/06/29	1	149.00	2	148.75	146.50	-1	5,663	-0.02%
2020/06/24	1	145.50	0	0.00	145.00	1	5,647	0.02%
2020/06/18	0	0.00	1	147.50	149.00	-1	5,891	-0.02%
2020/06/16	7	149.21	9	150.00	151.00	-2	6,069	-0.03%
2020/06/15	0	0.00	13	146.31	144.00	-13	6,169	-0.21%
2020/06/12	7	139.29	0	0.00	144.00	7	6,328	0.11%
2020/06/11	6	146.25	12	145.38	142.50	-6	6,411	-0.09%
2020/06/10	5	145.00	6	144.92	144.50	-1	6,477	-0.02%
2020/06/09	1	142.00	1	144.50	142.50	0	6,492	0.00%
2020/06/08	1	145.00	0	0.00	145.00	1	6,568	0.02%
2020/06/05	1	143.50	1	145.00	144.50	0	6,579	0.00%
2020/06/04	4	142.25	8	144.69	146.50	-4	6,633	-0.06%
2020/06/03	0	0.00	12	140.38	141.50	-12	6,616	-0.18%
2020/06/02	2	135.75	0	0.00	135.50	2	6,577	0.03%
2020/06/01	0	0.00	4	138.13	138.00	-4	6,613	-0.06%
2020/05/29	2	135.75	2	136.00	135.00	0	6,664	0.00%
2020/05/28	0	0.00	7	135.29	135.00	-7	6,759	-0.10%
2020/05/27	2	132.25	4	133.88	132.50	-2	6,852	-0.03%
2020/05/26	3	131.50	1	132.50	131.50	2	6,932	0.03%
2020/05/25	11	131.27	6	129.50	132.50	5	7,065	0.07%
2020/05/22	8	133.50	0	0.00	131.00	8	7,216	0.11%
2020/05/21	3	134.17	2	134.50	134.50	1	7,337	0.01%
2020/05/20	4	129.75	0	0.00	128.50	4	7,271	0.06%
2020/05/19	1	130.50	4	130.00	130.50	-3	7,310	-0.04%
2020/05/18	38	130.26	4	128.38	128.00	34	7,284	0.47%
2020/05/15	1	140.50	0	0.00	142.00	1	7,069	0.01%
2020/05/14	8	143.69	2	143.25	141.00	6	7,050	0.09%
2020/05/13	6	147.58	0	0.00	147.50	6	7,049	0.09%
2020/05/12	2	146.50	13	146.58	146.50	-11	7,087	-0.16%
2020/05/11	10	155.40	0	0.00	152.00	10	7,188	0.14%
2020/05/08	0	0.00	5	151.10	152.50	-5	7,099	-0.07%
2020/05/07	0	0.00	4	141.00	141.00	-4	6,831	-0.06%
2020/05/06	2	140.00	0	0.00	137.50	2	6,803	0.03%
2020/05/05	2	139.75	1	145.00	141.50	1	6,801	0.01%
2020/05/04	2	140.50	0	0.00	140.00	2	6,725	0.03%
2020/04/30	4	143.50	4	146.00	145.00	0	6,772	0.00%
2020/04/29	1	145.00	2	145.50	144.50	-1	6,847	-0.01%
2020/04/28	10	145.00	1	141.00	145.00	9	6,942	0.13%
2020/04/27	0	0.00	5	138.50	140.00	-5	6,929	-0.07%
2020/04/24	2	139.50	0	0.00	138.00	2	6,986	0.03%
2020/04/23	2	137.25	5	137.60	140.00	-3	7,137	-0.04%
2020/04/22	6	135.33	0	0.00	136.00	6	7,121	0.08%
2020/04/21	13	137.77	0	0.00	136.50	13	7,117	0.18%
2020/04/20	4	142.75	3	142.17	143.00	1	7,216	0.01%
2020/04/17	2	144.00	0	0.00	143.00	2	7,316	0.03%
2020/04/16	0	0.00	8.2	148.48	147.50	-8.2	7,280	-0.11%
2020/04/14	10	145.95	14	144.61	144.00	-4	7,357	-0.05%
2020/04/13	10	141.25	16	142.28	141.00	-6	7,328	-0.08%
2020/04/10	12	138.04	0	0.00	141.00	12	7,307	0.16%
2020/04/09	4.8	141.54	3	140.50	138.50	1.8	7,446	0.02%
2020/04/08	5	142.10	6	142.00	142.00	-1	7,566	-0.01%
2020/04/07	10	145.10	16	142.25	143.00	-6	7,541	-0.08%
2020/04/06	0	0.00	4	140.00	146.00	-4	7,369	-0.05%
2020/04/01	1	133.00	1	132.00	134.00	0	7,321	0.00%
2020/03/27	1	133.50	0	0.00	130.00	1	7,381	0.01%
2020/03/25	3	126.50	7	126.50	127.00	-4	7,342	-0.05%
2020/03/24	2	120.75	10	120.75	118.00	-8	7,276	-0.11%
2020/03/20	16	125.63	14	127.00	124.00	2	7,351	0.03%
2020/03/19	8	116.06	10	114.90	119.50	-2	7,196	-0.03%
2020/03/18	18	117.83	20	118.75	118.00	-2	7,068	-0.03%
2020/03/17	6	117.67	6	116.75	110.00	0	6,963	0.00%
2020/03/16	2	124.75	6	119.75	118.00	-4	6,854	-0.06%
2020/03/13	10	126.25	0	0.00	130.00	10	6,737	0.15%
2020/03/12	10	137.00	0	0.00	133.00	10	6,681	0.15%
2020/03/11	2	151.00	2	153.00	147.50	0	6,607	0.00%
2020/03/10	1	148.00	2	148.75	152.00	-1	6,578	-0.02%
2020/03/09	0	0.00	3	148.33	145.50	-3	6,511	-0.05%
2020/03/06	5	156.50	7	154.07	153.50	-2	6,463	-0.03%
2020/03/05	0	0.00	20	154.30	152.00	-20	6,433	-0.31%
2020/03/04	0	0.00	0.1	151.00	151.00	-0.1	6,372	0.00%
2020/03/03	1	149.50	3	152.00	148.50	-2	6,305	-0.03%
2020/03/02	10	145.40	9	146.50	151.00	1	6,222	0.02%
2020/02/27	18	150.69	8	147.69	143.50	10	6,176	0.16%
2020/02/26	0	0.00	12	151.96	152.00	-12	6,077	-0.20%
2020/02/25	0	0.00	11.1	147.36	148.00	-11.1	5,985	-0.18%
2020/02/24	3	137.50	11	143.27	145.00	-8	5,861	-0.14%
2020/02/21	1	137.50	0	0.00	138.00	1	5,750	0.02%
2020/02/20	0	0.00	1	137.50	136.00	-1	5,750	-0.02%
2020/02/19	2	134.50	0	0.00	135.50	2	5,696	0.04%
2020/02/18	4.1	137.88	3	137.50	138.00	1.1	5,635	0.02%
2020/02/17	3	140.00	5	141.10	140.50	-2	5,637	-0.04%
2020/02/14	0	0.00	4	141.50	141.50	-4	5,680	-0.07%
2020/02/13	6	140.00	15	140.67	139.00	-9	5,657	-0.16%
2020/02/12	4	143.38	43	140.78	140.00	-39	5,608	-0.70%
2020/02/11	3	127.50	1	132.00	132.00	2	5,529	0.04%
2020/02/07	9	128.33	5	128.50	127.50	4	5,784	0.07%
2020/02/06	8	129.06	14	131.04	132.00	-6	5,757	-0.10%
2020/02/05	1	129.50	1	128.00	128.00	0	5,676	0.00%
2020/02/03	0	0.00	1	126.00	129.00	-1	5,809	-0.02%
2020/01/31	8	129.19	8	133.88	133.00	0	5,811	0.00%
2020/01/30	18	133.86	0	0.00	132.50	18	5,736	0.31%
2020/01/20	1	145.50	5	146.30	147.00	-4	5,686	-0.07%
2020/01/17	3	139.50	16	144.03	144.50	-13	5,639	-0.23%
2020/01/14	3	137.83	12	138.75	139.50	-9	5,590	-0.16%
2020/01/13	1	135.00	3	136.17	137.00	-2	5,481	-0.04%
2020/01/10	29	133.47	9	131.28	131.00	20	5,471	0.37%
2020/01/09	8	128.50	14	132.43	132.00	-6	5,551	-0.11%
2020/01/08	1	127.50	1	129.00	126.00	0	5,603	0.00%
2020/01/07	0	0.00	1	132.50	131.50	-1	5,557	-0.02%
2020/01/06	2	129.75	1	130.50	130.00	1	5,583	0.02%
2020/01/03	7	131.50	5	130.40	130.00	2	5,614	0.04%
2020/01/02	2	131.00	29	132.45	136.50	-27	5,442	-0.50%
2019/12/31	2	127.75	0	0.00	127.50	2	5,306	0.04%
2019/12/30	2	128.75	3	128.00	129.50	-1	5,284	-0.02%
2019/12/27	2	130.00	3	129.67	129.00	-1	5,364	-0.02%
2019/12/26	1	130.50	2	130.75	130.50	-1	5,338	-0.02%
2019/12/25	0	0.00	9	129.61	130.00	-9	5,341	-0.17%
2019/12/24	0	0.00	15	126.47	126.00	-15	5,328	-0.28%
2019/12/23	9	126.78	0	0.00	125.00	9	5,329	0.17%
2019/12/20	9	126.89	9	129.33	129.50	0	5,323	0.00%
2019/12/19	14	127.36	3	129.17	127.00	11	5,283	0.21%
2019/12/18	23	130.78	4	133.00	129.00	19	5,222	0.36%
2019/12/17	26	127.54	15	131.47	133.00	11	5,203	0.21%
2019/12/16	16	130.06	5	129.50	129.00	11	5,080	0.22%
2019/12/13	10	132.35	3	133.50	130.00	7	5,063	0.14%
2019/12/12	12	134.13	0	0.00	133.50	12	4,965	0.24%
2019/12/09	0	0.00	6	141.00	141.50	-6	5,249	-0.11%
2019/12/02	1	139.00	0	0.00	139.00	1	5,440	0.02%
2019/11/29	1	139.00	0	0.00	139.50	1	5,422	0.02%
2019/11/26	1	141.00	10	140.85	143.00	-9	5,459	-0.16%
2019/11/22	11	136.05	3	137.67	137.00	8	5,404	0.15%
2019/11/20	5	133.50	0	0.00	133.50	5	5,330	0.09%
2019/11/19	4	139.00	2	137.50	137.50	2	5,354	0.04%
2019/11/18	2	139.75	0	0.00	139.00	2	5,367	0.04%
2019/11/14	2	139.50	0	0.00	138.00	2	5,449	0.04%
2019/11/11	0	0.00	1	139.00	137.50	-1	5,554	-0.02%
2019/11/08	5	141.00	7	142.57	140.00	-2	5,572	-0.04%
2019/11/07	5	138.60	7	140.00	139.00	-2	5,556	-0.04%
2019/11/06	6	147.00	0	0.00	147.00	6	5,537	0.11%
2019/11/01	12	152.58	2	153.50	154.00	10	5,818	0.17%
2019/10/31	8	160.13	11	160.64	155.00	-3	5,955	-0.05%
2019/10/30	1	157.00	1	159.50	158.00	0	5,947	0.00%
2019/10/29	0	0.00	1	157.50	160.50	-1	6,036	-0.02%
2019/10/25	0	0.00	2	158.00	156.00	-2	6,001	-0.03%
2019/10/24	6	155.08	0	0.00	155.50	6	5,968	0.10%
2019/10/23	0	0.00	3	161.17	157.00	-3	5,990	-0.05%
2019/10/22	2	158.00	3	160.67	159.00	-1	5,972	-0.02%
2019/10/21	1	156.50	1	155.50	155.50	0	6,058	0.00%
2019/10/18	1	157.50	5	157.80	157.00	-4	6,151	-0.07%
2019/10/17	2	150.00	5	153.50	154.50	-3	6,129	-0.05%
2019/10/16	45	149.09	1	147.00	147.50	44	6,024	0.73%
2019/10/14	1	158.50	2	157.75	158.00	-1	5,964	-0.02%
2019/10/09	1	148.50	1	151.50	150.00	0	5,878	0.00%
2019/10/07	2	153.00	2	154.25	154.50	0	5,838	0.00%
2019/10/04	1	153.50	2	153.00	151.50	-1	5,834	-0.02%
2019/10/03	6	150.08	0	0.00	153.00	6	5,844	0.10%
2019/10/02	1	157.00	0	0.00	158.50	1	5,739	0.02%
2019/09/27	10	152.25	2	155.50	151.00	8	5,657	0.14%
2019/09/25	15	155.00	0	0.00	157.00	15	5,774	0.26%
2019/09/24	1	159.50	1	160.50	158.50	0	5,892	0.00%
2019/09/19	1	159.50	12	161.17	162.50	-11	6,234	-0.18%
2019/09/18	4	163.13	1	162.50	163.50	3	6,207	0.05%
2019/09/17	14	162.61	2	161.50	163.00	12	6,191	0.19%
2019/09/16	3	162.00	3	162.33	162.00	0	6,208	0.00%
2019/09/12	4	166.50	13	166.15	167.00	-9	6,221	-0.14%
2019/09/11	0	0.00	9	153.89	155.50	-9	6,115	-0.15%
2019/09/10	0	0.00	1	147.00	149.50	-1	6,027	-0.02%
2019/09/06	0	0.00	30	151.05	152.00	-30	6,016	-0.50%
2019/09/05	0	0.00	6	150.58	149.50	-6	6,035	-0.10%
2019/09/04	1	142.00	0	0.00	146.50	1	6,003	0.02%
2019/09/03	1	145.00	1	143.50	141.50	0	6,258	0.00%
2019/09/02	0	0.00	3	137.00	142.50	-3	6,345	-0.05%
2019/08/30	1	141.00	0	0.00	137.00	1	6,354	0.02%
2019/08/29	1	138.50	0	0.00	139.50	1	6,446	0.02%
2019/08/27	15	142.23	3	139.17	139.00	12	6,511	0.18%
2019/08/26	10	137.00	8	140.06	141.00	2	6,534	0.03%
2019/08/23	7	139.93	2	140.00	140.00	5	6,560	0.08%
2019/08/22	11	147.77	0	0.00	143.50	11	6,542	0.17%
2019/08/20	1	142.00	1	147.50	143.00	0	6,657	0.00%
2019/08/19	5	141.10	2	142.50	141.50	3	6,668	0.04%
2019/08/16	1	142.00	2	139.50	139.50	-1	6,761	-0.01%
2019/08/15	2	140.00	4	140.63	142.00	-2	6,802	-0.03%
2019/08/14	0	0.00	5	145.00	140.00	-5	6,830	-0.07%
2019/08/13	6	137.58	0.1	136.00	137.00	6	6,905	0.09%
2019/08/12	1	138.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	0	0.00	17	139.18	140.00	-17	6,999	-0.24%
2019/08/07	16	131.34	23	135.85	132.00	-7	6,911	-0.10%
2019/08/06	12	127.75	1	129.50	129.00	11	6,759	0.16%
2019/08/05	6	130.75	0	0.00	128.00	6	6,721	0.09%
2019/08/01	0	0.00	6	137.83	137.50	-6	6,555	-0.09%
2019/07/31	15	128.37	35	134.73	137.50	-20	6,395	-0.31%
2019/07/30	12	123.17	0	0.00	125.00	12	6,240	0.19%
2019/07/29	4	128.63	0	0.00	129.00	4	6,282	0.06%
2019/07/26	0	0.00	2	128.00	128.50	-2	6,401	-0.03%
2019/07/24	3	125.50	0	0.00	125.50	3	6,350	0.05%
2019/07/23	12	127.63	10	130.85	126.00	2	6,387	0.03%
2019/07/22	0	0.00	35	125.70	129.50	-35	6,256	-0.56%
2019/07/19	0	0.00	23	118.15	118.00	-23	6,133	-0.37%
2019/07/18	11	113.45	0	0.00	112.50	11	6,100	0.18%
2019/07/17	1	113.50	0	0.00	115.00	1	6,113	0.02%
2019/07/16	8	120.00	6	121.08	115.00	2	6,170	0.03%
2019/07/15	10	114.90	0	0.00	117.00	10	6,164	0.16%
2019/07/12	4	114.50	0	0.00	115.00	4	6,239	0.06%
2019/07/10	8	112.75	2	114.25	112.00	6	6,461	0.09%
2019/07/09	1	116.00	0	0.00	117.50	1	6,531	0.02%
2019/07/08	9	116.33	0	0.00	115.50	9	6,493	0.14%
2019/07/04	10	118.85	9	118.11	119.00	1	6,540	0.02%
2019/07/03	1	114.50	0	0.00	117.50	1	6,525	0.02%
2019/07/02	0	0.00	1	115.50	118.50	-1	6,440	-0.02%
2019/07/01	14	115.43	12	116.33	118.00	2	6,417	0.03%
2019/06/28	1	112.00	1	110.50	109.00	0	6,305	0.00%
2019/06/27	0	0.00	6	111.50	112.00	-6	6,171	-0.10%
2019/06/20	0	0.00	27	104.83	104.50	-27	6,077	-0.44%
2019/06/19	0	0.00	5	102.40	103.00	-5	6,048	-0.08%
2019/06/18	0	0.00	4	99.80	98.70	-4	6,026	-0.07%
2019/06/17	16	99.64	0	0.00	98.90	16	6,073	0.26%
2019/06/14	6	98.85	0	0.00	99.80	6	6,054	0.10%
2019/06/13	13	100.51	11	100.28	99.40	2	6,074	0.03%
2019/06/12	4	101.65	18	101.22	99.90	-14	6,206	-0.23%
2019/06/11	7	96.46	84	100.47	100.00	-77	6,389	-1.21%
2019/06/10	0	0.00	6	92.63	94.60	-6	6,229	-0.10%
2019/06/06	5	89.00	2	86.00	86.00	3	6,184	0.05%
2019/06/04	7	90.14	10	91.09	91.60	-3	6,100	-0.05%
2019/06/03	8	89.71	11	90.05	88.30	-3	6,072	-0.05%
2019/05/30	6	86.75	1	85.00	87.00	5	5,989	0.08%
2019/05/29	1	83.50	8	82.86	84.00	-7	5,936	-0.12%
2019/05/28	3	84.20	3	83.93	84.60	0	5,951	0.00%
2019/05/27	41	83.49	12	82.97	82.80	29	5,916	0.49%
2019/05/24	32	89.58	1	90.20	88.10	31	5,781	0.54%
2019/05/23	4	86.50	4	90.30	90.50	0	5,741	0.00%
2019/05/22	1	93.00	21	94.11	93.00	-20	5,668	-0.35%
2019/05/20	23	89.72	16	88.98	89.60	7	5,628	0.12%
2019/05/17	30	94.95	1	92.00	91.80	29	5,596	0.52%
2019/05/16	2	107.00	3	105.83	102.00	-1	5,524	-0.02%
2019/05/15	6	109.58	7	108.36	108.50	-1	5,498	-0.02%
2019/05/13	9	103.39	0	0.00	100.50	9	5,444	0.17%
2019/05/10	11	105.14	10	105.70	106.50	1	5,499	0.02%
2019/05/09	1	104.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	0	0.00	1	108.00	109.00	-1	5,619	-0.02%
2019/05/07	1	110.50	1	109.00	107.50	0	5,629	0.00%
2019/05/06	8	108.50	6	108.00	105.50	2	5,579	0.04%
2019/05/03	2	105.50	12	110.67	112.00	-10	5,487	-0.18%
2019/05/02	2	100.50	2	102.50	103.00	0	5,371	0.00%
2019/04/26	3	100.83	1	100.00	99.50	2	5,470	0.04%
2019/04/25	0	0.00	5	102.00	103.00	-5	5,552	-0.09%
2019/04/24	17	100.74	1	101.00	102.00	16	5,741	0.28%
2019/04/23	1	103.50	2	103.50	104.50	-1	5,721	-0.02%
2019/04/22	2	103.25	4	102.88	104.00	-2	5,674	-0.04%
2019/04/18	3	100.17	13	100.00	100.00	-10	5,493	-0.18%
2019/04/16	1	97.00	19	96.05	98.10	-18	5,368	-0.34%
2019/04/15	3	91.57	16	92.89	92.00	-13	5,296	-0.25%
2019/04/12	0	0.00	1	86.60	87.30	-1	5,209	-0.02%
2019/04/11	9	86.67	1	88.10	86.50	8	5,225	0.15%
2019/04/10	11	86.23	0	0.00	87.90	11	5,296	0.21%
2019/04/09	4	88.00	0	0.00	87.70	4	5,283	0.08%
2019/04/08	13	88.71	0	0.00	88.20	13	5,288	0.25%
2019/04/02	0	0.00	2	88.30	88.20	-2	5,217	-0.04%
2019/04/01	12	87.76	0	0.00	87.40	12	5,177	0.23%
2019/03/27	1	85.20	1	84.00	85.10	0	5,061	0.00%
2019/03/26	0	0.00	5	85.12	83.50	-5	5,049	-0.10%
2019/03/22	3	86.30	0	0.00	84.60	3	5,091	0.06%
2019/03/20	1	82.20	1	82.80	82.40	0	5,035	0.00%
2019/03/19	5	81.12	2	81.10	80.90	3	5,063	0.06%
2019/03/18	5	80.40	1	81.00	81.30	4	5,161	0.08%
2019/03/15	2	80.00	15	80.03	80.50	-13	5,150	-0.25%
2019/03/14	2	77.80	30	75.70	77.80	-28	4,998	-0.56%
2019/03/13	1	72.60	48	72.89	72.70	-47	4,833	-0.97%
2019/03/12	1	70.70	11	70.77	70.80	-10	4,830	-0.21%
2019/03/08	1	67.10	2	65.30	67.00	-1	4,985	-0.02%
2019/03/07	6	66.32	0	0.00	66.50	6	4,989	0.12%
2019/03/06	8	66.59	1	67.20	67.20	7	5,068	0.14%
2019/03/05	1	67.80	1	68.30	67.50	0	5,124	0.00%
2019/03/04	6	68.53	0	0.00	68.60	6	5,252	0.11%
2019/02/27	17	67.79	2	67.70	68.30	15	5,301	0.28%
2019/02/26	26	69.77	0	0.00	69.10	26	5,292	0.49%
2019/02/25	9	69.71	2	70.35	70.10	7	5,336	0.13%
2019/02/22	3	69.47	0	0.00	68.80	3	5,313	0.06%
2019/02/21	0	0.00	16	71.22	69.90	-16	5,302	-0.30%
2019/02/19	0	0.00	22	70.21	70.60	-22	5,206	-0.42%
2019/02/18	4	70.00	55	69.72	69.60	-51	5,144	-0.99%
2019/02/15	7	64.41	2	68.00	66.80	5	5,016	0.10%
2019/02/14	11	64.54	0	0.00	65.20	11	4,913	0.22%
2019/02/13	30	64.92	0	0.00	64.20	30	4,874	0.62%
2019/02/12	34	64.87	0	0.00	65.00	34	4,821	0.71%
2019/02/11	4	62.30	5	64.24	65.50	-1	4,776	-0.02%
2019/01/30	6	60.10	13	61.59	61.00	-7	4,652	-0.15%
2019/01/28	0	0.00	12	57.83	58.10	-12	4,577	-0.26%
2019/01/25	11	57.05	0	0.00	57.50	11	4,689	0.23%
2019/01/24	2	57.85	3	57.20	57.10	-1	4,746	-0.02%
2019/01/22	1	57.70	0	0.00	57.60	1	4,736	0.02%
2019/01/21	6	58.07	0	0.00	58.90	6	4,698	0.13%
2019/01/18	2	57.60	0	0.00	57.30	2	4,629	0.04%
2019/01/17	5	57.78	0	0.00	56.80	5	4,596	0.11%
2019/01/16	1	57.60	34	57.36	59.20	-33	4,485	-0.74%
2019/01/15	3	53.37	8	54.41	54.30	-5	4,288	-0.12%
2019/01/14	0	0.00	8	53.70	52.40	-8	4,244	-0.19%
2019/01/11	0	0.00	3	53.70	53.60	-3	4,275	-0.07%
2019/01/10	1	54.00	10	54.00	53.60	-9	4,281	-0.21%
2019/01/09	4	53.15	0	0.00	53.30	4	4,311	0.09%
2019/01/08	1	52.90	1	53.30	53.00	0	4,316	0.00%
2019/01/07	0	0.00	12	53.10	52.50	-12	4,339	-0.28%
2019/01/04	3	48.93	0	0.00	50.90	3	4,312	0.07%
2019/01/03	4	50.65	0	0.00	50.30	4	4,344	0.09%
2019/01/02	8	52.34	2	53.10	51.70	6	4,356	0.14%
2018/12/26	1	48.50	0	0.00	48.05	1	4,353	0.02%
2018/12/25	1	48.70	0	0.00	48.60	1	4,357	0.02%
2018/12/22	5	49.05	5	48.95	48.95	0	4,337	0.00%
2018/12/18	1	50.90	5	50.42	50.40	-4	4,274	-0.09%
2018/12/17	5	52.30	11	52.56	52.30	-6	4,222	-0.14%
2018/12/14	4	52.30	0	0.00	53.30	4	4,258	0.09%
2018/12/13	1	54.20	1	53.10	52.50	0	4,236	0.00%
2018/12/12	12	53.52	3	53.80	53.80	9	4,180	0.22%
2018/12/11	2	50.75	1	50.80	53.20	1	4,060	0.02%
2018/12/07	2	49.90	0	0.00	49.40	2	3,888	0.05%
2018/12/05	4	53.38	4	54.10	53.50	0	3,781	0.00%
2018/12/04	7	54.96	0	0.00	55.00	7	3,744	0.19%
2018/11/30	5	48.50	5	48.60	48.60	0	3,466	0.00%
2018/11/29	7	48.71	10	48.30	48.00	-3	3,443	-0.09%
2018/11/27	14	47.11	4	46.28	47.15	10	3,276	0.31%
2018/11/26	0	0.00	1	45.10	45.00	-1	3,144	-0.03%
2018/11/22	1	43.20	4	43.20	43.15	-3	3,086	-0.10%
2018/11/20	0	0.00	1	43.80	43.05	-1	3,028	-0.03%
2018/11/19	0	0.00	2	43.65	44.00	-2	3,069	-0.07%
2018/11/16	1	43.80	0	0.00	43.50	1	3,064	0.03%
2018/11/08	1	47.05	0	0.00	46.55	1	3,029	0.03%
2018/11/05	1	49.30	2	48.83	47.30	-1	2,955	-0.03%
2018/11/02	1	45.90	3	45.72	46.00	-2	2,851	-0.07%
2018/11/01	0	0.00	2	40.78	43.20	-2	2,695	-0.07%
2018/10/30	2	37.00	0	0.00	37.30	2	2,699	0.07%
2018/10/19	1	39.45	0	0.00	40.40	1	2,662	0.04%
2018/10/18	12	42.11	11	41.90	41.85	1	2,626	0.04%
2018/10/15	3	42.37	0	0.00	41.50	3	2,481	0.12%
2018/10/12	1	41.80	0	0.00	41.80	1	2,424	0.04%
2018/10/11	0	0.00	6	42.75	42.75	-6	2,388	-0.25%
2018/10/08	0	0.00	2	49.35	48.90	-2	2,290	-0.09%
2018/10/05	4	53.95	4	51.18	51.10	0	2,254	0.00%
2018/10/04	1	56.10	0	0.00	54.60	1	2,222	0.04%
2018/09/26	5	59.80	0	0.00	59.80	5	2,505	0.20%
2018/09/25	0	0.00	5	61.40	61.70	-5	2,507	-0.20%
2018/09/21	5	61.10	5	60.20	62.00	0	2,514	0.00%
2018/09/20	5	60.00	0	0.00	60.70	5	2,522	0.20%
2018/09/19	4	62.28	9	62.09	62.20	-5	2,471	-0.20%
2018/09/13	5	60.10	5	59.28	60.50	0	2,574	0.00%
2018/09/12	5	59.00	0	0.00	59.70	5	2,605	0.19%
2018/09/11	8	60.75	3	60.50	61.00	5	2,608	0.19%
2018/09/10	24	60.93	10	63.70	61.00	14	2,632	0.53%
2018/09/07	8	66.65	8	66.90	65.50	0	2,636	0.00%
2018/09/06	3	68.10	3	67.60	67.60	0	2,625	0.00%
2018/09/04	0	0.00	1	68.80	68.80	-1	2,645	-0.04%
2018/08/31	9	66.57	0	0.00	66.20	9	2,738	0.33%
2018/08/28	5	67.30	0	0.00	67.40	5	3,205	0.16%
2018/08/24	18	64.81	0	0.00	65.80	18	3,402	0.53%
2018/08/23	5	68.32	5	67.26	67.30	0	3,392	0.00%
2018/08/22	10	67.77	3	67.90	67.90	7	3,434	0.20%
2018/08/21	11	66.86	5	66.30	66.90	6	3,500	0.17%
2018/08/20	24	67.18	0	0.00	67.00	24	3,542	0.68%
2018/08/17	1	69.00	0	0.00	69.00	1	3,516	0.03%
2018/08/16	6	67.57	0	0.00	68.80	6	3,530	0.17%
2018/08/15	16	68.98	0	0.00	68.20	16	3,538	0.45%
2018/08/14	1	70.20	0	0.00	69.30	1	3,545	0.03%
2018/08/13	17	69.05	0	0.00	69.50	17	3,550	0.48%
2018/08/10	2	71.55	1	71.80	71.50	1	3,523	0.03%
2018/08/08	0	0.00	1	71.20	70.70	-1	3,507	-0.03%
2018/08/07	6	71.02	0	0.00	71.00	6	3,490	0.17%
2018/08/06	0	0.00	2	74.90	72.20	-2	3,469	-0.06%
2018/08/03	0	0.00	13	74.87	76.00	-13	3,393	-0.38%
2018/08/02	0	0.00	1	74.50	73.30	-1	3,375	-0.03%
2018/08/01	1	73.60	2	72.60	74.20	-1	3,346	-0.03%
2018/07/31	1	71.20	0	0.00	72.00	1	3,331	0.03%
2018/07/30	10	70.40	0	0.00	70.40	10	3,329	0.30%
2018/07/26	0	0.00	1	70.90	71.50	-1	3,315	-0.03%
2018/07/16	2	71.85	0	0.00	71.30	2	3,682	0.05%
2018/07/11	1	75.00	0	0.00	73.90	1	3,701	0.03%
2018/07/09	0	0.00	18	73.68	74.40	-18	3,627	-0.50%
2018/07/06	12	70.78	1	71.00	71.50	11	3,574	0.31%
2018/07/05	12	73.65	4	75.30	73.80	8	3,524	0.23%
2018/07/04	0	0.00	1	72.40	72.70	-1	3,340	-0.03%
2018/07/03	2	72.50	3	72.30	70.50	-1	3,322	-0.03%
2018/07/02	0	0.00	4	71.68	71.60	-4	3,317	-0.12%
2018/06/29	0	0.00	4	71.48	71.10	-4	3,321	-0.12%
2018/06/28	0	0.00	2	70.70	69.90	-2	3,303	-0.06%
2018/06/27	1	69.00	0	0.00	68.90	1	3,330	0.03%
2018/06/26	1	68.10	1	67.90	68.60	0	3,320	0.00%
2018/06/22	14	67.19	0	0.00	66.90	14	3,334	0.42%
2018/06/21	0	0.00	2	70.90	68.50	-2	3,314	-0.06%
2018/06/20	2	69.35	0	0.00	69.00	2	3,296	0.06%
2018/06/19	2	69.00	0	0.00	68.80	2	3,317	0.06%
2018/06/15	8	71.74	0	0.00	70.80	8	3,321	0.24%
2018/06/13	0	0.00	1	73.00	72.40	-1	3,364	-0.03%
2018/06/12	0	0.00	50	71.80	72.00	-50	3,403	-1.47%
2018/06/11	5	72.80	17	72.16	72.40	-12	3,464	-0.35%
2018/06/08	5	70.82	0	0.00	71.00	5	3,418	0.15%
2018/06/07	20	72.00	0	0.00	71.70	20	3,482	0.57%
2018/06/06	1	75.10	34	73.70	73.80	-33	3,442	-0.96%
2018/06/05	1	71.10	56	73.42	71.20	-55	3,301	-1.67%
2018/06/04	12	67.53	90	70.47	70.80	-78	3,032	-2.57%
2018/05/31	0	0.00	3	64.80	64.20	-3	2,881	-0.10%
2018/05/30	7	64.76	4	65.58	64.50	3	2,843	0.11%
2018/05/29	5	67.20	11	68.12	67.10	-6	2,817	-0.21%
2018/05/28	10	65.97	0	0.00	66.00	10	2,936	0.34%
2018/05/22	1	63.40	1	62.40	62.40	0	3,396	0.00%
2018/05/21	0	0.00	2.5	63.36	63.60	-2.5	3,516	-0.07%
2018/05/18	2	63.50	0	0.00	63.40	2	3,607	0.06%
2018/05/17	1	63.90	0	0.00	63.80	1	3,679	0.03%
2018/05/16	0	0.00	1	66.00	64.50	-1	3,738	-0.03%
2018/05/14	2	67.00	0	0.00	66.70	2	3,808	0.05%
2018/05/10	0	0.00	6	67.85	66.80	-6	3,786	-0.16%
2018/05/09	19	66.57	1	66.30	66.60	18	3,788	0.48%
2018/05/08	5	65.50	0	0.00	67.30	5	3,811	0.13%
2018/05/07	10	67.90	0	0.00	65.00	10	3,801	0.26%
2018/05/04	5	65.90	5	66.30	65.90	0	3,792	0.00%
2018/05/03	3	67.93	2	68.80	66.10	1	3,786	0.03%
2018/05/02	0	0.00	13	68.87	67.80	-13	3,765	-0.35%
2018/04/30	0	0.00	1	66.40	66.50	-1	3,715	-0.03%
2018/04/27	7	64.61	10	64.03	63.80	-3	3,688	-0.08%
2018/04/26	12	64.99	15	63.65	63.00	-3	3,669	-0.08%
2018/04/25	3	63.27	0	0.00	65.00	3	3,659	0.08%
2018/04/24	25	59.14	2	59.30	62.90	23	3,639	0.63%
2018/04/23	52	62.50	0	0.00	62.00	52	3,467	1.50%
2018/04/20	16	68.21	0	0.00	68.50	16	3,387	0.47%
2018/04/19	2	68.80	0	0.00	68.00	2	3,398	0.06%
2018/04/18	6	68.92	0	0.00	69.20	6	3,461	0.17%
2018/04/17	7	71.83	5	68.00	68.00	2	3,436	0.06%
2018/04/13	0	0.00	34	73.13	72.80	-34	3,402	-1.00%
2018/04/12	0	0.00	2	72.30	72.50	-2	3,403	-0.06%
2018/04/09	1	69.50	0	0.00	69.50	1	3,476	0.03%
2018/04/03	6	69.43	0	0.00	71.40	6	3,462	0.17%
2018/04/02	13	70.42	0	0.00	70.00	13	3,484	0.37%
2018/03/31	8	71.95	0	0.00	71.90	8	3,472	0.23%
2018/03/30	4	69.30	0	0.00	71.50	4	3,470	0.12%
2018/03/28	46	68.71	0	0.00	67.40	46	3,386	1.36%
2018/03/27	14	70.53	0	0.00	70.20	14	3,352	0.42%
2018/03/23	4	69.20	0	0.00	70.20	4	3,332	0.12%
2018/03/22	21	72.55	3	74.93	71.90	18	3,307	0.54%
2018/03/21	0	0.00	7	75.10	76.00	-7	3,250	-0.22%
2018/03/19	0	0.00	55	73.72	74.50	-55	3,142	-1.75%
2018/03/16	5	70.50	1	72.00	70.50	4	3,065	0.13%
2018/03/15	49	69.04	0	0.00	70.70	49	3,000	1.63%
2018/03/14	19	71.96	1	71.50	71.50	18	2,949	0.61%
2018/03/12	11	73.33	0	0.00	71.70	11	2,784	0.39%
2018/03/07	0	0.00	1	73.90	72.00	-1	2,744	-0.04%
2018/03/06	0	0.00	2	71.80	74.00	-2	2,742	-0.07%
2018/03/01	1	75.40	2	76.30	74.80	-1	2,766	-0.04%
2018/02/27	0	0.00	4	76.55	76.50	-4	2,592	-0.15%
2018/02/26	3	77.57	5	76.10	77.80	-2	2,536	-0.08%
2018/02/23	1	72.00	0	0.00	70.80	1	2,217	0.05%
2018/02/22	2	71.50	2	70.50	71.50	0	2,170	0.00%
2018/02/21	0	0.00	34	73.17	72.10	-34	2,135	-1.59%
2018/02/12	3	69.93	75	70.04	69.70	-72	2,006	-3.59%
2018/02/09	11	68.12	12	67.51	67.40	-1	1,910	-0.05%
2018/02/08	0	0.00	6	67.08	67.50	-6	1,830	-0.33%
2018/02/07	10	65.30	14	65.85	64.50	-4	1,774	-0.23%
2018/02/06	23	62.46	8	61.04	63.10	15	1,717	0.87%
2018/02/01	0	0.00	1	63.80	63.20	-1	1,732	-0.06%
2018/01/31	9	60.78	0	0.00	62.20	9	1,734	0.52%
2018/01/29	1	64.10	0	0.00	64.80	1	1,675	0.06%
2018/01/26	32	63.27	0	0.00	63.10	32	1,697	1.89%
2018/01/25	2	63.60	0	0.00	64.00	2	1,738	0.12%
2018/01/23	6	64.87	0	0.00	64.30	6	1,759	0.34%
2018/01/22	2	65.20	0	0.00	65.20	2	1,815	0.11%
2018/01/19	5	64.30	0	0.00	64.10	5	1,829	0.27%
2018/01/18	2	66.00	0.5	65.70	66.00	1.5	1,834	0.08%
2018/01/16	3	68.33	0	0.00	68.40	3	1,850	0.16%
2018/01/12	7	67.40	16	69.43	67.60	-9	1,879	-0.48%
2018/01/10	1	65.90	0	0.00	64.20	1	1,851	0.05%
2018/01/09	3	66.77	0	0.00	66.20	3	1,895	0.16%
2018/01/05	9	67.41	3	69.33	67.60	6	2,009	0.30%
2018/01/04	26	68.08	6	68.82	68.50	20	2,043	0.98%
2018/01/03	5	67.90	0	0.00	66.50	5	2,122	0.24%
2018/01/02	0	0.00	2	65.70	65.80	-2	2,198	-0.09%