聯茂 (6213)-國泰券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	109.00	0	107.50	107.00	14	9,902	0.14%
2024/05/02	1	107.50	0	0.00	107.50	1	9,780	0.01%
2024/04/30	0	0.00	13	108.92	109.50	-13	9,739	-0.13%
2024/04/29	2	109.75	20	110.50	109.50	-18	9,674	-0.19%
2024/04/26	2	113.25	41	109.51	110.00	-39	9,670	-0.40%
2024/04/25	0	0.00	2	111.00	111.50	-2	9,490	-0.02%
2024/04/24	185	111.57	1	111.00	111.00	184	9,347	1.97%	大買/鉅額交易
2024/04/23	190	110.73	36	105.19	109.00	154	9,238	1.67%	大買/鉅額交易
2024/04/22	6	108.67	53	108.94	107.00	-47	9,079	-0.52%
2024/04/19	12.2	111.59	212	110.04	110.00	-199.8	8,913	-2.24%	大賣/鉅額交易
2024/04/18	95	112.87	122	111.98	111.50	-27	8,768	-0.31%	大賣/
2024/04/17	1,390	112.43	331	109.83	111.00	1,059	8,658	12.23%	大買/大賣/鉅額交易
2024/04/16	35.1	107.07	581	105.78	107.50	-546	8,395	-6.50%	大賣/鉅額交易
2024/04/15	51	116.70	421	117.26	116.00	-370	8,153	-4.54%	大賣/鉅額交易
2024/04/12	84	119.58	126.1	118.64	121.50	-42.1	8,020	-0.52%	大賣/
2024/04/11	80	120.63	55	119.32	118.50	25	7,824	0.32%
2024/04/10	438	125.48	189.6	124.33	124.00	248.4	7,812	3.18%	大買/大賣/鉅額交易
2024/04/09	741	116.37	319.5	116.12	117.50	421.5	7,233	5.83%	大買/大賣/鉅額交易
2024/04/08	9	112.61	18.1	112.38	111.50	-9.1	6,703	-0.14%
2024/04/03	138.9	118.79	23	118.07	116.50	115.9	6,408	1.81%	大買/鉅額交易
2024/04/02	510	115.99	18.1	115.87	117.50	491.9	5,728	8.59%	大買/鉅額交易
2024/04/01	738.1	104.34	847.4	104.97	107.00	-109.3	5,015	-2.18%	大買/大賣/鉅額交易
2024/03/29	626.3	96.58	16.1	96.98	98.30	610.2	4,421	13.80%	大買/鉅額交易
2024/03/28	237	89.94	100	87.73	89.40	137	3,870	3.54%	大買/鉅額交易
2024/03/26	26	86.04	1	84.20	85.70	25	3,698	0.68%
2024/03/25	1	86.50	0	0.00	84.80	1	3,635	0.03%
2024/03/21	96	84.02	1.2	84.67	84.80	94.8	3,620	2.62%
2024/03/20	0	0.00	22	83.71	83.00	-22	3,635	-0.61%
2024/03/19	1	83.50	0	0.00	83.50	1	3,659	0.03%
2024/03/18	1	83.70	1	82.50	83.70	0	3,672	0.00%
2024/03/15	2	81.75	2	81.70	81.50	0	3,674	0.00%
2024/03/13	0	0.00	1	84.10	81.50	-1	3,729	-0.03%
2024/03/12	2	83.50	0	0.00	83.40	2	3,729	0.05%
2024/03/08	1	85.40	31	87.66	85.50	-30	3,807	-0.79%
2024/03/07	31	91.23	30	90.92	88.70	1	3,762	0.03%
2024/03/06	10	89.82	20	89.94	91.10	-10	3,732	-0.27%
2024/03/05	34	91.37	1	91.10	91.10	33	3,734	0.88%
2024/03/04	1,016	90.78	0	0.00	90.80	1,016	3,730	27.24%	大買/鉅額交易
2024/03/01	1	91.20	0	0.00	90.60	1	3,747	0.03%
2024/02/29	54	87.17	0	0.00	89.20	54	3,722	1.45%
2024/02/27	12	86.40	30	89.30	86.00	-18	3,707	-0.49%
2024/02/26	0	0.00	5	88.50	89.00	-5	3,689	-0.14%
2024/02/23	5	89.56	1,527.2	89.49	88.90	-1,522.2	3,728	-40.83%	大賣/鉅額交易
2024/02/22	6	90.43	1.1	91.88	89.70	5	3,735	0.13%
2024/02/21	1	91.20	0	0.00	90.30	1	3,783	0.03%
2024/02/20	3.1	91.30	0	92.00	91.10	3.1	3,790	0.08%
2024/02/19	40	97.55	36.5	96.53	92.80	3.5	3,790	0.09%
2024/02/16	0	0.00	2	91.90	94.80	-2	3,690	-0.05%
2024/02/15	0	89.50	17	90.02	91.00	-17	3,687	-0.46%
2024/02/05	50	91.35	15.2	92.10	89.60	34.8	3,690	0.94%
2024/02/02	152	85.57	57.2	86.38	86.70	94.9	3,620	2.62%	大買/
2024/01/31	0	0.00	0.3	83.00	82.90	-0.3	3,650	-0.01%
2024/01/30	0.3	84.38	0	0.00	84.60	0.3	3,686	0.01%
2024/01/29	0.2	83.45	0	0.00	83.90	0.2	3,739	0.01%
2024/01/25	0	85.30	0	0.00	84.00	0	3,996	0.00%
2024/01/23	0	85.40	0	0.00	85.20	0	4,251	0.00%
2024/01/22	5	86.14	25.2	85.93	86.20	-20.2	4,309	-0.47%
2024/01/19	0	82.60	0	0.00	82.60	0	4,304	0.00%
2024/01/17	0.2	81.75	2	82.20	80.50	-1.8	4,411	-0.04%
2024/01/16	75	86.00	0	0.00	84.60	75	4,438	1.69%
2024/01/15	22	86.67	104	86.79	86.40	-82	4,498	-1.82%	大賣/
2024/01/12	80	87.07	83	87.08	85.80	-3	4,632	-0.06%
2024/01/10	10.1	84.65	5	85.30	84.60	5.1	4,903	0.10%
2024/01/09	70	86.79	30	86.83	86.70	40	4,995	0.80%
2024/01/05	1	87.00	0	0.00	87.00	1	5,090	0.02%
2024/01/04	1	88.60	0	0.00	85.60	1	5,041	0.02%
2024/01/02	361	85.31	0	0.00	84.60	361	5,032	7.17%	大買/鉅額交易
2023/12/29	0.1	83.50	0	0.00	84.80	0.1	5,105	0.00%
2023/12/26	0.2	82.88	0	0.00	82.60	0.2	5,566	0.00%
2023/12/22	0	82.90	0	0.00	82.40	0	5,777	0.00%
2023/12/20	0	0.00	3	82.53	82.70	-3	6,066	-0.05%
2023/12/15	0.1	83.10	0	0.00	84.50	0.1	6,388	0.00%
2023/12/14	0	0.00	7	83.30	84.30	-7	6,420	-0.11%
2023/12/13	0.1	81.82	300	81.67	81.60	-300	6,384	-4.70%	大賣/鉅額交易
2023/12/08	0.1	82.90	23	82.86	82.80	-22.9	6,443	-0.36%
2023/12/06	0.2	83.35	0	0.00	82.00	0.2	6,465	0.00%
2023/12/01	0.2	86.70	0	0.00	87.00	0.2	6,698	0.00%
2023/11/30	0	0.00	10	88.80	88.70	-10	7,014	-0.14%
2023/11/29	0	0.00	20	90.00	88.20	-20	7,394	-0.27%
2023/11/24	0	0.00	5	87.80	87.20	-5	9,029	-0.06%
2023/11/22	217.1	89.32	18	89.66	89.90	199.1	9,316	2.14%	大買/鉅額交易
2023/11/21	31	89.95	1	88.90	90.60	30	9,307	0.32%
2023/11/20	4	90.58	3	90.00	90.80	1	9,322	0.01%
2023/11/15	913	89.28	51	89.07	89.80	862	9,390	9.18%	大買/鉅額交易
2023/11/14	26	88.66	0	0.00	86.80	26	9,363	0.28%
2023/11/13	25	88.08	31	87.73	87.30	-6	9,343	-0.06%
2023/11/10	43	87.45	0	0.00	87.20	43	9,237	0.47%
2023/11/02	2.1	83.31	15	82.46	81.10	-12.9	8,803	-0.15%
2023/11/01	1	80.70	1	79.90	80.20	0	8,687	0.00%
2023/10/30	1	80.60	317	78.73	79.20	-316	8,509	-3.71%	大賣/鉅額交易
2023/10/27	1	80.90	60	81.57	80.10	-59	8,493	-0.69%
2023/10/26	8	81.10	1	81.00	80.40	7	8,546	0.08%
2023/10/25	0	83.30	5	83.66	83.00	-5	8,644	-0.06%
2023/10/24	0	0.00	4	80.48	83.00	-4	8,934	-0.04%
2023/10/23	1	79.30	1	78.60	78.60	0	9,231	0.00%
2023/10/20	5	78.34	0	0.00	80.00	5	9,253	0.05%
2023/10/18	6	80.03	751	79.20	79.00	-745	9,114	-8.17%	大賣/鉅額交易
2023/10/13	0	91.00	10	91.70	90.60	-10	9,086	-0.11%
2023/10/12	0	0.00	2	95.70	94.50	-2	9,057	-0.02%
2023/10/11	26	97.24	6	96.85	94.40	20	9,041	0.22%
2023/10/06	11	95.39	37	95.67	95.10	-26	8,904	-0.29%
2023/10/05	0	0.00	50	94.77	94.80	-50	8,794	-0.57%
2023/10/03	430	95.72	13.8	94.98	94.40	416.2	8,606	4.84%	大買/鉅額交易
2023/10/02	68	94.24	33.2	93.62	94.20	34.8	8,398	0.41%
2023/09/28	30	91.13	20	89.89	91.20	10	8,187	0.12%
2023/09/27	20	88.98	0	0.00	89.50	20	8,052	0.25%
2023/09/26	6	88.87	212	90.15	87.60	-206	7,972	-2.58%	大賣/鉅額交易
2023/09/25	4	88.85	27	88.74	89.10	-23	7,783	-0.30%
2023/09/22	25	85.00	50	82.50	86.10	-25	7,668	-0.33%
2023/09/21	0	0.00	50	81.62	81.10	-50	7,431	-0.67%
2023/09/20	0.1	81.50	10	81.39	81.40	-9.9	7,360	-0.13%
2023/09/19	6	86.80	16	83.27	82.50	-10	7,303	-0.14%
2023/09/15	10	87.00	0	0.00	87.40	10	7,212	0.14%
2023/09/13	0.1	85.60	0	0.00	85.30	0.1	7,103	0.00%
2023/09/12	1	87.80	0	0.00	87.40	1	7,055	0.01%
2023/09/08	0	0.00	33	90.90	90.60	-33	6,977	-0.47%
2023/09/07	0	0.00	36	93.09	92.30	-36	6,860	-0.52%
2023/09/06	466	94.88	295	94.97	94.30	171	6,786	2.52%	大買/大賣/鉅額交易
2023/09/05	69	94.94	84	93.19	94.90	-15	6,575	-0.23%
2023/09/04	241.2	91.03	92	90.81	90.20	149.2	6,214	2.40%	大買/鉅額交易
2023/09/01	62	99.07	566	98.33	96.60	-504	5,864	-8.59%	大賣/鉅額交易
2023/08/31	271	98.15	336.5	97.60	98.40	-65.5	5,502	-1.19%	大買/大賣/
2023/08/30	699.3	93.61	395	91.45	96.40	304.3	4,725	6.44%	大買/大賣/鉅額交易
2023/08/29	477	88.43	26	88.19	87.70	451	4,088	11.03%	大買/鉅額交易
2023/08/28	2	83.55	0	0.00	83.00	2	3,758	0.05%
2023/08/25	0	0.00	7	83.28	82.70	-7	3,720	-0.19%
2023/08/24	55	84.86	65	83.36	82.90	-10	3,679	-0.27%
2023/08/23	0	0.00	35	81.02	81.30	-35	3,611	-0.97%
2023/08/22	105	84.86	13	84.28	81.60	92	3,604	2.55%	大買/
2023/08/21	6	81.47	2	81.85	82.30	4	3,464	0.12%
2023/08/18	30.1	80.14	0	0.00	79.30	30.1	3,386	0.89%
2023/08/17	15	74.57	0	0.00	80.00	15	3,273	0.46%
2023/08/16	5	73.60	102	73.66	73.80	-97	3,223	-3.01%	大賣/
2023/08/15	10	73.10	0	0.00	73.40	10	3,220	0.31%
2023/08/04	0	0.00	105	74.75	74.60	-105	3,186	-3.30%	大賣/鉅額交易
2023/08/01	1	78.70	0	0.00	77.70	1	3,066	0.03%
2023/07/31	17	82.37	5	82.46	79.20	12	3,016	0.40%
2023/07/28	1	83.40	13	81.62	81.70	-12	2,893	-0.41%
2023/07/27	68	88.51	15	87.85	83.50	53	2,734	1.94%
2023/07/26	31	86.09	30	83.22	82.20	1	2,363	0.04%
2023/07/25	79	81.84	56	85.53	85.90	23	1,976	1.16%
2023/07/24	107	78.47	2.2	78.38	78.10	104.8	1,902	5.51%	大買/鉅額交易
2023/07/21	5.2	77.52	0	0.00	78.30	5.2	1,858	0.28%
2023/07/20	2	77.80	2	79.30	77.80	0	1,825	0.00%
2023/07/19	0	0.00	3.3	77.95	78.10	-3.3	1,687	-0.20%
2023/07/18	9	77.07	14.2	75.54	78.00	-5.2	1,612	-0.32%
2023/07/17	5	75.60	162	75.63	75.60	-157	1,464	-10.72%	大賣/鉅額交易
2023/07/14	10	72.05	0	0.00	72.00	10	1,421	0.70%
2023/07/13	0	0.00	8	69.00	70.70	-8	1,413	-0.57%
2023/07/07	2	69.60	0	0.00	69.30	2	1,369	0.15%
2023/07/05	2	70.60	0	0.00	70.00	2	1,361	0.15%
2023/06/30	2	69.30	0	0.00	69.10	2	1,376	0.15%
2023/06/29	10	68.50	0	0.00	68.60	10	1,398	0.72%
2023/06/27	11.2	68.78	0	0.00	68.30	11.2	1,443	0.78%
2023/06/26	39.1	69.72	0	0.00	69.20	39.1	1,466	2.66%
2023/06/21	10	70.90	7	70.90	71.00	3	1,481	0.20%
2023/06/20	11	70.68	0	0.00	70.50	11	1,490	0.74%
2023/06/19	2	71.10	0	0.00	71.00	2	1,495	0.13%
2023/06/16	219	72.41	0	0.00	71.70	219	1,504	14.56%	大買/鉅額交易
2023/06/15	6	72.10	0	0.00	72.00	6	1,502	0.40%
2023/06/14	55	72.65	2	73.20	73.30	53	1,494	3.55%
2023/06/12	7	71.20	0	0.00	71.70	7	1,470	0.48%
2023/06/08	0	0.00	1	72.40	71.20	-1	1,481	-0.07%
2023/06/06	1	70.30	0	0.00	70.50	1	1,464	0.07%
2023/06/01	0	0.00	1	71.70	71.60	-1	1,486	-0.07%
2023/05/31	0	0.00	25	72.88	72.10	-25	1,494	-1.67%
2023/05/30	20	72.40	3	73.10	72.70	17	1,487	1.14%
2023/05/29	0	0.00	38	71.63	72.30	-38	1,474	-2.58%
2023/05/25	1	71.10	0	0.00	70.70	1	1,457	0.07%
2023/05/24	11	71.26	0	0.00	71.10	11	1,461	0.75%
2023/05/23	225	71.30	1	71.50	71.80	224	1,459	15.34%	大買/鉅額交易
2023/05/22	0	0.00	2.2	71.04	70.80	-2.2	1,457	-0.15%
2023/05/18	0	0.00	4	67.90	68.20	-4	1,414	-0.28%
2023/05/15	166	65.36	4	65.43	65.80	162	1,438	11.26%	大買/鉅額交易
2023/05/12	0	0.00	2	64.45	64.50	-2	1,467	-0.14%
2023/05/11	0.3	63.98	0	0.00	63.40	0.3	1,495	0.02%
2023/05/10	1	65.60	0.2	66.60	65.50	0.8	1,464	0.06%
2023/05/09	0	0.00	4	69.75	69.70	-4	1,412	-0.28%
2023/05/08	0	0.00	13	70.95	70.70	-13	1,451	-0.90%
2023/05/03	2	70.10	0	0.00	69.70	2	1,592	0.13%
2023/04/28	1	70.20	0	0.00	69.90	1	1,752	0.06%
2023/04/27	20	71.51	0	0.00	70.10	20	1,748	1.14%
2023/04/26	2	68.10	0	0.00	68.10	2	1,766	0.11%
2023/04/25	30	69.55	0	0.00	69.10	30	1,757	1.71%
2023/04/19	0.2	75.80	0	0.00	74.60	0.2	1,765	0.01%
2023/04/18	20	77.50	40	77.68	76.70	-20	1,737	-1.15%
2023/04/13	0	0.00	2	77.80	76.90	-2	1,722	-0.12%
2023/04/10	0	0.00	0.2	77.80	78.00	-0.2	1,702	-0.01%
2023/04/07	0.2	76.80	1	77.20	76.70	-0.9	1,695	-0.05%
2023/03/31	3	78.60	0	0.00	78.30	3	1,684	0.18%
2023/03/30	0	0.00	1	78.90	78.30	-1	1,679	-0.06%
2023/03/09	1	78.50	0	0.00	77.50	1	2,000	0.05%
2023/02/24	0.1	76.30	0	0.00	75.30	0.1	2,335	0.00%
2023/02/23	0	0.00	118	75.92	76.60	-118	2,349	-5.02%	大賣/鉅額交易
2023/02/22	0	75.60	9	76.21	75.70	-9	2,411	-0.37%
2023/02/09	0	0.00	18	79.20	78.10	-18	3,002	-0.60%
2023/02/07	0	0.00	29	80.01	79.60	-29	3,352	-0.86%
2023/02/06	0	0.00	196	79.61	79.40	-196	3,448	-5.68%	大賣/鉅額交易
2023/02/03	0	0.00	12	81.97	81.90	-12	3,419	-0.35%
2023/02/02	8	82.21	7	82.70	82.70	1	3,401	0.03%
2023/02/01	1	83.20	0	0.00	82.80	1	3,352	0.03%
2023/01/31	17	78.68	4	80.83	81.10	13	3,291	0.39%
2023/01/30	2	76.15	0	0.00	76.10	2	3,170	0.06%
2023/01/09	10	77.10	10	76.70	76.70	0	3,121	0.00%
2022/12/23	1	71.90	0	0.00	71.90	1	3,184	0.03%
2022/12/22	0.1	71.50	0	0.00	71.60	0.1	3,190	0.00%
2022/12/19	0	0.00	15	74.90	74.00	-15	3,227	-0.46%
2022/12/15	1	76.70	1	77.10	77.10	0	3,197	0.00%
2022/12/13	5	76.20	0	0.00	76.50	5	3,223	0.16%
2022/12/09	5	75.60	0	0.00	76.40	5	3,457	0.14%
2022/12/07	0	0.00	28	72.40	72.30	-28	3,413	-0.82%
2022/12/06	15	78.70	19	75.47	75.20	-4	3,369	-0.12%
2022/12/05	41	77.78	31	77.17	77.10	10	3,295	0.30%
2022/12/02	13	77.55	5	76.88	76.80	8	3,276	0.24%
2022/12/01	14	76.98	10	76.40	76.30	4	3,259	0.12%
2022/11/30	10	76.70	10	76.20	76.20	0	3,217	0.00%
2022/11/28	8	75.64	8	75.30	75.30	0	3,192	0.00%
2022/11/25	10	77.60	10	75.00	75.00	0	3,183	0.00%
2022/11/24	0	0.00	2	77.00	77.20	-2	3,155	-0.06%
2022/11/23	10	76.40	10	76.40	76.30	0	3,090	0.00%
2022/11/22	0	0.00	3	73.90	73.90	-3	2,927	-0.10%
2022/11/21	2	72.65	0	0.00	72.30	2	2,897	0.07%
2022/11/18	1	74.00	6	74.58	73.50	-5	2,894	-0.17%
2022/11/17	6	74.87	1	75.30	74.60	5	2,884	0.17%
2022/11/16	12	75.51	10	74.65	75.10	2	2,832	0.07%
2022/11/14	0	0.00	7	70.64	70.10	-7	2,625	-0.27%
2022/11/11	17	70.41	10	71.60	70.30	7	2,613	0.27%
2022/11/09	0	0.00	250	68.38	68.20	-250	2,479	-10.08%	大賣/鉅額交易
2022/11/07	0	0.00	1	66.60	67.30	-1	2,410	-0.04%
2022/11/04	1	66.90	2	67.20	67.80	-1	2,359	-0.04%
2022/11/03	3	61.67	18	61.46	66.70	-15	2,214	-0.68%
2022/11/02	4	59.65	3	61.20	61.20	1	1,993	0.05%
2022/11/01	17	55.99	0	0.00	55.70	17	1,905	0.89%
2022/10/25	1	54.30	0	0.00	54.00	1	2,070	0.05%
2022/10/20	0	0.00	1	55.30	56.10	-1	2,170	-0.05%
2022/10/19	0	0.00	10	55.80	55.70	-10	2,181	-0.46%
2022/10/17	0	0.00	100	53.89	55.80	-100	2,263	-4.42%
2022/10/12	0.1	54.60	0	0.00	54.90	0.1	2,284	0.00%
2022/10/06	0	0.00	2	60.80	59.70	-2	2,298	-0.09%
2022/10/04	12	60.04	0	0.00	59.90	12	2,343	0.51%
2022/09/28	0	0.00	1	63.00	60.10	-1	2,452	-0.04%
2022/09/27	3	63.60	0	0.00	62.80	3	2,464	0.12%
2022/09/26	12	65.23	0	0.00	63.80	12	2,488	0.48%
2022/09/23	0	0.00	17	67.33	67.20	-17	2,497	-0.68%
2022/09/22	0	0.00	17	67.63	67.30	-17	2,534	-0.67%
2022/09/21	27	68.71	0	0.00	68.10	27	2,542	1.06%
2022/09/20	10	69.18	2	69.90	68.90	8	2,534	0.32%
2022/09/19	2	69.50	0.4	69.90	69.50	1.6	2,520	0.06%
2022/09/16	0	0.00	107	69.50	70.40	-107	2,486	-4.30%	大賣/鉅額交易
2022/09/14	0	0.00	50	68.00	68.30	-50	2,261	-2.21%
2022/09/06	0	0.00	8	66.40	67.00	-8	2,286	-0.35%
2022/09/05	0.1	66.30	0	0.00	66.80	0.1	2,268	0.00%
2022/09/02	3	68.00	3	67.90	67.80	0	2,250	0.00%
2022/08/25	2	67.30	0	0.00	67.40	2	2,177	0.09%
2022/08/17	2	69.60	280	69.79	69.60	-278	1,981	-14.03%	大賣/鉅額交易
2022/08/16	6.4	68.01	0	0.00	68.00	6.4	1,948	0.33%
2022/08/15	0	0.00	30.4	67.00	68.00	-30.4	1,939	-1.57%
2022/08/12	0	0.00	300	64.92	66.10	-300	1,922	-15.61%	大賣/鉅額交易
2022/08/10	0	0.00	30	63.95	64.40	-30	1,898	-1.58%
2022/08/09	0	0.00	30	63.53	63.70	-30	1,887	-1.59%
2022/08/05	5	62.30	58	61.60	61.40	-53	1,844	-2.87%
2022/08/04	0	0.00	11	64.19	61.40	-11	1,803	-0.61%
2022/08/03	15.1	66.43	21	67.91	64.90	-6	1,736	-0.34%
2022/08/01	0	0.00	59	71.59	71.70	-59	1,652	-3.57%
2022/07/29	0	0.00	707	71.19	71.00	-707	1,652	-42.77%	大賣/鉅額交易
2022/07/27	0	0.00	280.2	71.71	73.10	-280.2	1,578	-17.75%	大賣/鉅額交易
2022/07/26	0.1	73.50	7	73.86	73.20	-7	1,537	-0.45%
2022/07/22	100	74.59	0	0.00	74.90	100	1,490	6.71%
2022/07/21	0	0.00	7	76.26	76.30	-7	1,427	-0.49%
2022/07/20	1	75.50	7	74.60	74.60	-6	1,397	-0.43%
2022/07/19	0	0.00	0.4	73.11	73.00	-0.4	1,362	-0.03%
2022/07/18	0.4	73.00	80	72.93	73.10	-79.6	1,344	-5.92%
2022/07/13	0	0.00	27	71.96	71.90	-27	1,325	-2.04%
2022/07/11	0	0.00	262	72.53	72.70	-262	1,318	-19.87%	大賣/鉅額交易
2022/07/08	0	0.00	867	69.80	70.80	-867	1,292	-67.09%	大賣/鉅額交易
2022/07/07	10	67.10	0	0.00	67.10	10	1,276	0.78%
2022/07/06	0	0.00	10	68.05	68.00	-10	1,246	-0.80%
2022/07/04	0	0.00	137	69.53	68.90	-137	1,195	-11.46%	大賣/鉅額交易
2022/07/01	0.1	70.50	196	70.19	68.40	-196	1,188	-16.49%	大賣/鉅額交易
2022/06/30	0	0.00	250	72.59	71.80	-250	1,157	-21.60%	大賣/鉅額交易
2022/06/29	3	80.80	218	80.53	80.50	-215	1,106	-19.44%	大賣/鉅額交易
2022/06/28	1	82.70	18	81.66	81.60	-17	1,079	-1.58%
2022/06/27	0	0.00	120	84.28	84.50	-120	1,070	-11.20%	大賣/鉅額交易
2022/06/24	0	0.00	62	82.20	82.20	-62	1,075	-5.76%
2022/06/21	0	0.00	40	87.06	87.40	-40	1,058	-3.78%
2022/06/17	1	89.70	41	88.39	88.80	-40	1,066	-3.75%
2022/06/16	1	93.90	190	93.88	90.50	-189	1,072	-17.62%	大賣/鉅額交易
2022/06/15	1	98.50	10	95.90	95.50	-9	1,071	-0.84%
2022/06/14	0	0.00	68	97.64	98.40	-68	1,100	-6.18%
2022/06/13	0	0.00	68	100.03	100.00	-68	1,117	-6.08%
2022/06/10	0	0.00	13	103.08	104.00	-13	1,139	-1.14%
2022/06/09	0	0.00	100	103.74	103.50	-100	1,155	-8.65%
2022/06/07	0	0.00	150	102.67	103.00	-150	1,187	-12.63%	大賣/鉅額交易
2022/06/06	100	104.84	17	104.47	104.00	83	1,190	6.97%
2022/06/02	151	103.58	0	0.00	103.50	151	1,211	12.46%	大買/鉅額交易
2022/06/01	1	105.50	0	0.00	103.50	1	1,266	0.08%
2022/05/31	0	0.00	67	104.62	107.50	-67	1,252	-5.35%
2022/05/26	0	0.00	8	101.00	100.50	-8	1,262	-0.63%
2022/05/24	0	0.00	50	101.28	100.00	-50	1,305	-3.83%
2022/05/19	1	99.70	0	0.00	100.50	1	1,334	0.07%
2022/05/10	1	97.50	1	100.50	101.00	0	1,464	0.00%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/05/04	0	0.00	1	105.50	105.00	-1	1,545	-0.06%
2022/04/28	0	0.00	20	103.00	103.00	-20	1,624	-1.23%
2022/04/25	0	0.00	52	103.20	101.50	-52	1,697	-3.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/13	7	107.50	0	0.00	107.50	7	1,825	0.38%
2022/04/12	21	109.83	0	0.00	109.00	21	1,849	1.14%
2022/04/07	1	118.00	0	0.00	116.50	1	2,128	0.05%
2022/03/31	0	0.00	2	120.50	120.00	-2	2,276	-0.09%
2022/03/30	0	0.00	203	120.67	121.00	-203	2,355	-8.62%	大賣/鉅額交易
2022/03/29	1	120.00	200	120.54	120.50	-199	2,557	-7.78%	大賣/鉅額交易
2022/03/28	0	0.00	309	120.70	122.00	-309	2,579	-11.98%	大賣/鉅額交易
2022/03/25	39.5	122.02	250	122.03	122.00	-210.5	2,618	-8.04%	大賣/鉅額交易
2022/03/24	26	122.25	0	0.00	122.00	26	2,634	0.99%
2022/03/23	46	121.67	0	0.00	122.00	46	2,642	1.74%
2022/03/22	0	0.00	9	119.83	122.00	-9	2,650	-0.34%
2022/03/18	0	0.00	0	116.50	117.00	0	2,658	0.00%
2022/03/17	0	0.00	14	115.50	116.00	-14	2,643	-0.53%
2022/03/16	0	0.00	35	112.83	113.50	-35	2,649	-1.32%
2022/03/15	27	116.72	9	115.67	115.00	18	2,640	0.68%
2022/03/14	0	0.00	1	118.50	119.50	-1	2,629	-0.04%
2022/03/11	0	0.00	5.2	119.58	120.00	-5.2	2,662	-0.20%
2022/03/10	1	123.00	0	0.00	123.00	1	2,663	0.04%
2022/03/09	0.2	121.00	201	120.70	120.50	-200.8	2,684	-7.48%	大賣/鉅額交易
2022/03/07	0	0.00	208	122.12	121.50	-208	2,688	-7.74%	大賣/鉅額交易
2022/03/03	11	129.27	0	0.00	129.00	11	2,708	0.41%
2022/02/21	0	0.00	10	128.50	129.50	-10	3,204	-0.31%
2022/02/17	3	131.00	0	0.00	130.00	3	3,255	0.09%
2022/02/16	1	130.00	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/11	0	0.00	258	131.03	131.00	-258	3,300	-7.82%	大賣/鉅額交易
2022/02/10	0	0.00	52	134.10	133.00	-52	3,326	-1.56%
2022/02/09	65	133.12	140	133.29	134.00	-75	3,333	-2.25%	大賣/
2022/02/08	0	0.00	14	129.50	130.50	-14	3,327	-0.42%
2022/02/07	0	0.00	52	125.87	127.50	-52	3,345	-1.55%
2022/01/26	7	126.29	203	125.52	125.00	-196	3,408	-5.75%	大賣/鉅額交易
2022/01/25	0	0.00	11	128.36	126.50	-11	3,431	-0.32%
2022/01/24	10	130.00	0	0.00	129.00	10	3,466	0.29%
2022/01/21	0	0.00	6	131.33	130.50	-6	3,516	-0.17%
2022/01/20	0	0.00	2	132.00	132.00	-2	3,580	-0.06%
2022/01/19	10	133.80	113	133.79	133.50	-103	3,673	-2.80%	大賣/鉅額交易
2022/01/18	4	135.25	10	134.00	133.00	-6	3,766	-0.16%
2022/01/17	10	132.50	700	129.39	132.50	-690	3,756	-18.37%	大賣/鉅額交易
2022/01/14	1	129.50	3	128.00	130.00	-2	3,787	-0.05%
2022/01/11	66	132.67	0	0.00	132.50	66	4,007	1.65%
2022/01/10	0	0.00	2	132.00	132.00	-2	4,062	-0.05%
2022/01/07	8	132.88	64	135.13	131.50	-56	4,275	-1.31%
2022/01/06	523	137.97	6	137.67	136.00	517	4,244	12.18%	大買/鉅額交易
2022/01/05	16	137.13	10	137.50	139.50	6	4,282	0.14%
2022/01/04	20	139.93	23	140.52	138.50	-3	4,343	-0.07%
2022/01/03	2	142.00	56	143.58	141.00	-54	4,405	-1.23%
2021/12/30	50	142.63	43	143.02	142.00	7	4,492	0.16%
2021/12/29	205	139.30	2	139.00	139.50	203	4,709	4.31%	大買/鉅額交易
2021/12/28	3	137.00	937	136.58	137.00	-934	4,773	-19.57%	大賣/鉅額交易
2021/12/27	301	134.56	3	134.50	134.50	298	4,847	6.15%	大買/鉅額交易
2021/12/24	37	136.82	156	135.04	135.00	-119	4,984	-2.39%	大賣/鉅額交易
2021/12/23	310	139.09	4	139.75	138.00	306	5,076	6.03%	大買/鉅額交易
2021/12/22	17	131.71	1	132.00	132.00	16	5,060	0.32%
2021/12/21	42	129.85	0	0.00	131.00	42	5,297	0.79%
2021/12/20	115.1	128.99	0	0.00	128.50	115.1	5,481	2.10%	大買/鉅額交易
2021/12/17	3	127.33	0	0.00	128.00	3	5,708	0.05%
2021/12/15	4	125.50	0	0.00	126.00	4	6,463	0.06%
2021/12/14	0	0.00	11	126.41	125.50	-11	6,976	-0.16%
2021/12/13	0	0.00	2	128.00	128.00	-2	7,412	-0.03%
2021/12/10	5	130.10	43	130.66	129.00	-38	7,508	-0.51%
2021/12/09	4	128.38	16	127.84	128.50	-12	7,461	-0.16%
2021/12/08	70	129.00	0	0.00	128.00	70	7,456	0.94%
2021/12/07	100	130.90	10	129.00	128.00	90	7,474	1.20%
2021/12/06	36	127.88	14	127.36	128.50	22	7,464	0.29%
2021/12/03	500	128.99	24.1	128.88	129.00	475.9	7,522	6.33%	大買/鉅額交易
2021/12/02	350	128.13	26	127.92	128.00	324	7,541	4.30%	大買/鉅額交易
2021/12/01	208	129.13	32	129.05	129.50	176	7,644	2.30%	大買/鉅額交易
2021/11/30	79	127.19	214	126.98	127.00	-135	7,647	-1.77%	大賣/鉅額交易
2021/11/29	507.1	125.26	780	125.04	125.00	-272.9	7,727	-3.53%	大買/大賣/鉅額交易
2021/11/26	0	0.00	210	126.41	126.50	-210	7,818	-2.69%	大賣/鉅額交易
2021/11/25	76	130.80	328.1	130.29	130.00	-252.1	7,770	-3.24%	大賣/鉅額交易
2021/11/24	116	133.45	25.4	133.49	133.50	90.6	7,632	1.19%	大買/
2021/11/23	100	127.20	23	127.00	127.50	77	7,436	1.04%
2021/11/22	6	126.17	1	129.00	129.00	5	7,428	0.07%
2021/11/19	1.1	125.55	8	127.19	125.00	-6.9	7,390	-0.09%
2021/11/18	1	127.00	393	127.18	127.50	-392	7,340	-5.34%	大賣/鉅額交易
2021/11/17	8	128.38	40	128.50	128.50	-32	7,303	-0.44%
2021/11/16	1	128.00	2	128.25	127.50	-1	7,295	-0.01%
2021/11/15	1	129.00	15	129.50	129.00	-14	7,281	-0.19%
2021/11/12	10	127.50	284	127.11	127.00	-274	7,287	-3.76%	大賣/鉅額交易
2021/11/11	0	0.00	69	129.25	127.50	-69	7,279	-0.95%
2021/11/10	78	129.65	236	129.51	129.50	-158	7,293	-2.17%	大賣/鉅額交易
2021/11/09	11	128.77	960	128.70	129.00	-949	7,311	-12.98%	大賣/鉅額交易
2021/11/08	0	0.00	48	130.00	128.50	-48	7,272	-0.66%
2021/11/05	5	132.00	3	131.50	131.50	2	7,261	0.03%
2021/11/04	13	131.92	3	132.50	131.00	10	7,244	0.14%
2021/11/03	12	131.21	2	132.50	131.50	10	7,220	0.14%
2021/11/02	70	129.07	4	128.00	128.00	66	7,170	0.92%
2021/11/01	225	128.78	302	128.53	129.00	-77	7,138	-1.08%	大買/大賣/
2021/10/29	93	129.57	0	0.00	128.50	93	7,142	1.30%
2021/10/28	38	127.24	3	126.50	129.00	35	7,075	0.49%
2021/10/27	5	128.50	125	127.86	128.00	-120	7,004	-1.71%	大賣/鉅額交易
2021/10/26	1	128.50	26	128.81	128.50	-25	6,948	-0.36%
2021/10/25	100	132.00	3	132.67	132.00	97	6,894	1.41%
2021/10/22	53	133.17	4	133.13	134.00	49	6,911	0.71%
2021/10/21	5	131.30	100	133.88	132.00	-95	6,891	-1.38%
2021/10/20	133	133.56	58	132.53	133.50	75	6,784	1.11%	大買/
2021/10/19	91	136.13	238	136.00	135.00	-147	6,727	-2.19%	大賣/鉅額交易
2021/10/18	52	135.93	306.3	135.19	136.50	-254.3	6,660	-3.82%	大賣/鉅額交易
2021/10/15	147	132.85	17	137.29	137.50	130	6,615	1.96%	大買/鉅額交易
2021/10/14	0	0.00	5	127.00	129.00	-5	6,450	-0.08%
2021/10/13	77	127.40	0	0.00	128.00	77	6,579	1.17%
2021/10/12	0	133.50	0	0.00	130.00	0	6,596	0.00%
2021/10/08	32	130.73	0	0.00	131.00	32	6,553	0.49%
2021/10/07	95	132.75	865	131.72	132.00	-770	6,464	-11.91%	大賣/鉅額交易
2021/10/06	629	133.20	891	131.27	132.00	-262	6,318	-4.15%	大買/大賣/鉅額交易
2021/10/05	626	143.21	552	143.16	143.00	74	5,979	1.24%	大買/大賣/
2021/10/04	13	140.00	509	140.07	139.00	-496	5,891	-8.42%	大賣/鉅額交易
2021/10/01	252	139.11	122	141.59	139.00	130	5,810	2.24%	大買/大賣/鉅額交易
2021/09/30	14.3	144.80	168	146.34	145.00	-153.7	5,684	-2.70%	大賣/鉅額交易
2021/09/29	229	147.54	153	146.19	144.50	76	5,556	1.37%	大買/大賣/
2021/09/28	39	151.63	1,018	150.34	153.00	-979	5,462	-17.92%	大賣/鉅額交易
2021/09/27	66	159.03	51	158.10	156.00	15	5,198	0.29%
2021/09/24	9	166.72	15	166.63	166.50	-6	4,978	-0.12%
2021/09/23	342	166.30	70	165.54	167.00	272	4,785	5.68%	大買/鉅額交易
2021/09/22	20	157.70	15	157.53	157.00	5	4,389	0.11%
2021/09/17	138	156.75	517	156.28	160.00	-379	4,134	-9.17%	大買/大賣/鉅額交易
2021/09/16	210	148.12	70.1	148.73	151.50	139.9	3,591	3.90%	大買/鉅額交易
2021/09/15	367	140.66	142	140.10	142.00	225	3,144	7.15%	大買/大賣/鉅額交易
2021/09/14	48	137.94	0	0.00	138.00	48	3,062	1.57%
2021/09/13	68	138.85	35	139.39	137.50	33	3,079	1.07%
2021/09/10	3	138.67	2	138.75	138.50	1	3,093	0.03%
2021/09/08	32	137.55	131	133.58	131.50	-99	3,053	-3.24%	大賣/
2021/09/07	46	137.68	2	139.00	138.50	44	3,003	1.46%
2021/09/06	42	141.45	26	140.75	138.00	16	3,013	0.53%
2021/09/03	10	141.50	5	141.00	140.00	5	2,975	0.17%
2021/09/02	22	139.27	27	139.13	140.00	-5	3,111	-0.16%
2021/09/01	208	139.11	0	0.00	142.50	208	3,053	6.81%	大買/鉅額交易
2021/08/27	0	0.00	4	129.00	130.00	-4	2,912	-0.14%
2021/08/25	0	0.00	2.6	131.50	131.50	-2.6	2,901	-0.09%
2021/08/24	10	130.50	0	0.00	130.50	10	2,897	0.35%
2021/08/20	10	126.85	40	127.30	128.00	-30	2,874	-1.04%
2021/08/19	0	0.00	23	129.35	128.50	-23	2,861	-0.80%
2021/08/18	238	129.67	0	0.00	132.00	238	2,840	8.38%	大買/鉅額交易
2021/08/16	213	125.93	0	0.00	128.00	213	2,801	7.60%	大買/鉅額交易
2021/08/11	4	132.38	0	0.00	131.00	4	2,745	0.15%
2021/08/10	6	132.50	10	132.00	132.50	-4	2,743	-0.15%
2021/08/09	0	0.00	2	136.00	134.00	-2	2,760	-0.07%
2021/08/06	10	139.00	0	0.00	137.00	10	2,777	0.36%
2021/08/04	2	139.50	0	0.00	139.50	2	2,820	0.07%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/08/02	0	0.00	10	135.00	136.00	-10	2,796	-0.36%
2021/07/30	0	0.00	10	137.00	137.00	-10	2,797	-0.36%
2021/07/29	80	138.86	0	0.00	140.00	80	2,796	2.86%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/23	4	142.25	0	0.00	139.50	4	2,915	0.14%
2021/07/22	300	142.20	0	0.00	141.50	300	2,976	10.08%	大買/鉅額交易
2021/07/21	3.5	140.88	200	140.52	139.50	-196.5	2,986	-6.58%	大賣/鉅額交易
2021/07/20	1	144.00	1	143.50	140.50	0	3,017	0.00%
2021/07/19	509.1	156.19	0	0.00	148.00	509.1	3,091	16.47%	大買/鉅額交易
2021/07/16	1	157.50	49	158.97	160.00	-48	3,023	-1.59%
2021/07/15	55	153.94	11	153.73	153.50	44	2,946	1.49%
2021/07/14	20	148.25	0	0.00	149.00	20	2,897	0.69%
2021/07/13	0	0.00	5.3	150.50	149.50	-5.3	2,884	-0.18%
2021/07/12	1	150.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	250	150.45	10	149.50	147.00	240	2,943	8.15%	大買/鉅額交易
2021/07/08	0	0.00	10	148.50	147.00	-10	3,009	-0.33%
2021/07/07	150	150.01	0	0.00	150.50	150	2,995	5.01%	大買/鉅額交易
2021/07/06	327	148.47	72	148.49	147.00	255	2,999	8.50%	大買/鉅額交易
2021/07/05	408	147.18	50	147.00	148.00	358	3,027	11.82%	大買/鉅額交易
2021/07/02	0	0.00	1	140.00	140.50	-1	2,965	-0.03%
2021/07/01	294	139.98	5	140.50	140.00	289	2,987	9.67%	大買/鉅額交易
2021/06/30	0	0.00	0.1	141.50	142.50	-0.1	3,029	0.00%
2021/06/29	24.1	145.83	135.1	143.96	144.50	-111	3,045	-3.65%	大賣/鉅額交易
2021/06/28	15	138.67	25	139.40	138.50	-10	2,953	-0.34%
2021/06/25	20	139.50	6	139.00	136.00	14	2,947	0.47%
2021/06/24	0	0.00	81	137.96	138.00	-81	2,978	-2.72%
2021/06/22	0	0.00	2	139.00	132.50	-2	2,998	-0.07%
2021/06/21	5	136.50	0	0.00	137.50	5	3,023	0.17%
2021/06/18	0	0.00	195	137.18	136.50	-195	2,997	-6.51%	大賣/鉅額交易
2021/06/17	0	0.00	300	137.05	138.00	-300	2,990	-10.03%	大賣/鉅額交易
2021/06/16	0	0.00	305	140.29	137.00	-305	2,998	-10.17%	大賣/鉅額交易
2021/06/15	0	0.00	651	140.76	140.00	-651	2,976	-21.87%	大賣/鉅額交易
2021/06/11	0	0.00	367	139.83	138.00	-367	2,924	-12.55%	大賣/鉅額交易
2021/06/10	304.1	141.49	0	0.00	138.50	304.1	2,853	10.66%	大買/鉅額交易
2021/06/04	35	123.86	0	0.00	124.00	35	2,681	1.31%
2021/06/01	3	126.00	0	0.00	126.00	3	2,773	0.11%
2021/05/31	0	0.00	4	124.50	126.50	-4	2,794	-0.14%
2021/05/28	1	125.00	1	124.00	124.00	0	2,807	0.00%
2021/05/27	0	0.00	2	123.50	122.00	-2	2,853	-0.07%
2021/05/25	0	0.00	3	123.50	124.50	-3	2,950	-0.10%
2021/05/24	53	122.70	0	0.00	122.50	53	3,009	1.76%
2021/05/21	200	121.87	0	0.00	121.50	200	3,039	6.58%	大買/鉅額交易
2021/05/20	800	122.31	0	0.00	122.00	800	3,049	26.23%	大買/鉅額交易
2021/05/19	512	119.68	2	119.50	121.00	510	3,081	16.55%	大買/鉅額交易
2021/05/18	3	117.17	0	0.00	119.00	3	3,146	0.10%
2021/05/17	153	113.01	26	110.77	113.50	127	3,163	4.01%	大買/鉅額交易
2021/05/14	100	117.77	10	119.50	116.00	90	3,138	2.87%
2021/05/13	98	117.96	31	117.95	116.50	67	3,107	2.16%
2021/05/12	35	115.00	0	0.00	116.00	35	3,116	1.12%
2021/05/11	1	131.00	0.2	130.00	127.00	0.8	3,066	0.03%
2021/05/10	100	135.76	0	0.00	134.50	100	3,026	3.30%
2021/05/07	4	137.00	104	137.25	137.50	-100	3,041	-3.29%	大賣/
2021/05/06	110	134.88	10	136.70	137.50	100	3,039	3.29%	大買/
2021/05/05	110	134.23	90	133.34	133.50	20	3,005	0.67%	大買/
2021/05/04	12.1	136.69	12	136.33	138.00	0.1	2,943	0.00%
2021/05/03	154	141.38	100	140.46	138.00	54	2,912	1.85%	大買/
2021/04/29	165	149.75	56	149.33	147.50	109	2,875	3.79%	大買/鉅額交易
2021/04/28	104	154.45	32	150.55	154.50	72	2,841	2.53%	大買/
2021/04/27	24	150.42	332.1	149.15	150.50	-308.1	2,816	-10.94%	大賣/鉅額交易
2021/04/26	74.2	149.65	28	149.82	150.50	46.2	2,837	1.63%
2021/04/23	122	150.56	19.1	149.95	150.50	102.9	2,814	3.66%	大買/鉅額交易
2021/04/22	357	147.48	79	147.03	145.00	278	2,748	10.11%	大買/鉅額交易
2021/04/21	2	142.50	3	143.83	144.00	-1	2,669	-0.04%
2021/04/20	1	141.50	37	140.66	142.50	-36	2,655	-1.36%
2021/04/19	1	141.50	1	140.00	140.00	0	2,647	0.00%
2021/04/16	4.1	140.26	2	141.00	139.00	2.1	2,643	0.08%
2021/04/15	20	139.80	802	137.63	141.50	-782	2,620	-29.84%	大賣/鉅額交易
2021/04/14	46	140.84	440	137.60	142.50	-394	2,552	-15.44%	大賣/鉅額交易
2021/04/13	26	143.50	3	142.33	143.50	23	2,480	0.93%
2021/04/12	4	143.50	44	143.03	143.00	-40	2,532	-1.58%
2021/04/09	2	141.50	150	141.89	142.50	-148	2,490	-5.94%	大賣/鉅額交易
2021/04/08	50	141.16	80	140.50	141.50	-30	2,432	-1.23%
2021/04/07	0	0.00	3	138.17	139.50	-3	2,402	-0.12%
2021/04/06	13	137.85	356	137.62	137.00	-343	2,396	-14.31%	大賣/鉅額交易
2021/04/01	0	0.00	1,118	134.32	135.00	-1,118	2,360	-47.36%	大賣/鉅額交易
2021/03/31	3	136.83	1	136.50	136.50	2	2,311	0.09%
2021/03/30	0	0.00	1	137.00	137.00	-1	2,337	-0.04%
2021/03/29	94	139.07	8	138.50	139.00	86	2,515	3.42%
2021/03/26	3	139.50	1	136.00	139.50	2	2,520	0.08%
2021/03/25	0	0.00	2	136.00	135.00	-2	2,560	-0.08%
2021/03/24	94	135.20	2	137.00	135.00	92	2,566	3.58%
2021/03/23	0	0.00	1	135.50	135.00	-1	2,569	-0.04%
2021/03/22	2	135.00	4	134.00	136.00	-2	2,570	-0.08%
2021/03/19	224	136.15	267	135.93	137.00	-43	2,577	-1.67%	大買/大賣/
2021/03/18	6	135.17	0	0.00	135.00	6	2,570	0.23%
2021/03/17	0	0.00	4	134.50	134.00	-4	2,578	-0.16%
2021/03/16	2	134.00	12	134.00	134.50	-10	2,589	-0.39%
2021/03/15	0	0.00	24.8	132.62	133.50	-24.8	2,595	-0.95%
2021/03/12	6	133.50	32	135.41	133.50	-26	2,597	-1.00%
2021/03/11	2	135.50	0	0.00	134.50	2	2,613	0.08%
2021/03/10	50	133.23	0	0.00	133.50	50	2,631	1.90%
2021/03/09	202	132.29	175	133.00	133.00	27	2,644	1.02%	大買/大賣/
2021/03/08	1	139.50	21	139.67	136.50	-20	2,595	-0.77%
2021/03/05	20	138.50	4	139.00	139.50	16	2,593	0.62%
2021/03/04	104	140.01	2	140.50	140.00	102	2,606	3.91%	大買/鉅額交易
2021/03/03	216	143.05	12	141.75	144.50	204	2,606	7.83%	大買/鉅額交易
2021/03/02	208	145.45	9	144.22	144.00	199	2,598	7.66%	大買/鉅額交易
2021/02/26	49	144.64	21	144.64	144.00	28	2,582	1.08%
2021/02/25	64	143.63	10	143.60	144.50	54	2,556	2.11%
2021/02/24	19	144.16	16	143.13	141.50	3	2,538	0.12%
2021/02/23	52	141.42	2	142.00	142.00	50	2,513	1.99%
2021/02/22	16	141.88	0	0.00	141.50	16	2,504	0.64%
2021/02/19	14	140.14	0	0.00	141.50	14	2,642	0.53%
2021/02/18	638	138.58	4	137.50	139.00	634	2,664	23.80%	大買/鉅額交易
2021/02/05	5	133.40	0	0.00	133.50	5	2,625	0.19%
2021/02/02	3	134.17	0	0.00	133.50	3	2,696	0.11%
2021/02/01	6	133.50	0	0.00	132.00	6	2,758	0.22%
2021/01/28	0	0.00	4	138.50	138.00	-4	2,814	-0.14%
2021/01/26	100	140.75	81	140.54	140.00	19	2,859	0.66%
2021/01/22	0	0.00	1	137.50	140.00	-1	2,847	-0.04%
2021/01/21	12	139.00	4	138.00	139.00	8	2,828	0.28%
2021/01/20	280	138.89	8	139.00	138.00	272	2,821	9.64%	大買/鉅額交易
2021/01/19	299	139.45	53.4	138.83	138.50	245.6	2,802	8.76%	大買/鉅額交易
2021/01/18	0	0.00	38	142.84	143.50	-38	2,833	-1.34%
2021/01/15	45	147.09	134	145.09	147.00	-89	2,864	-3.11%	大賣/
2021/01/14	201	143.62	4	142.75	143.00	197	2,805	7.02%	大買/鉅額交易
2021/01/13	15	142.93	6	142.83	141.50	9	2,826	0.32%
2021/01/12	73	141.79	0	0.00	142.00	73	2,862	2.55%
2021/01/11	13	141.65	0	0.00	144.00	13	2,969	0.44%
2021/01/08	204	141.19	0	0.00	142.00	204	2,963	6.88%	大買/鉅額交易
2021/01/07	8	143.63	0	0.00	142.50	8	2,958	0.27%
2021/01/06	179	144.89	38	143.66	145.50	141	2,945	4.79%	大買/鉅額交易
2021/01/05	8	144.50	14	144.50	145.50	-6	2,884	-0.21%
2021/01/04	0	0.00	6	138.17	140.00	-6	2,817	-0.21%
2020/12/30	0	0.00	10	138.00	139.00	-10	2,825	-0.35%
2020/12/29	1	138.00	2	139.50	138.00	-1	2,857	-0.04%
2020/12/28	27	140.20	3	140.00	141.50	24	2,835	0.85%
2020/12/25	3	141.50	86	141.97	141.00	-83	2,845	-2.92%
2020/12/24	11	145.09	197	143.82	141.50	-186	2,890	-6.44%	大賣/鉅額交易
2020/12/23	72	146.38	35	142.26	143.50	37	2,876	1.29%
2020/12/22	110	138.77	14	138.21	136.50	96	2,730	3.52%	大買/
2020/12/21	56	138.71	10	139.70	136.00	46	2,736	1.68%
2020/12/18	0	0.00	3	137.17	137.00	-3	2,669	-0.11%
2020/12/17	42	134.61	3	135.33	135.50	39	2,671	1.46%
2020/12/16	10	130.90	3	130.50	131.50	7	2,660	0.26%
2020/12/15	6	130.67	78	130.40	129.00	-72	2,674	-2.69%
2020/12/14	7	130.86	13	131.12	130.50	-6	2,676	-0.22%
2020/12/11	2	133.50	26	132.85	131.50	-24	2,694	-0.89%
2020/12/09	5	137.50	0.1	137.50	137.50	4.9	2,733	0.18%
2020/12/08	70	134.07	57	134.13	135.00	13	2,760	0.47%
2020/12/07	271	132.61	81	133.36	132.00	190	2,881	6.59%	大買/鉅額交易
2020/12/04	6	135.50	691	133.16	133.50	-685	3,041	-22.52%	大賣/鉅額交易
2020/12/03	22	135.64	16	134.38	136.50	6	3,169	0.19%
2020/12/02	0	0.00	9	135.50	135.00	-9	3,182	-0.28%
2020/12/01	0	0.00	3	135.17	136.00	-3	3,196	-0.09%
2020/11/30	16	137.38	11	138.73	137.00	5	3,194	0.16%
2020/11/27	0	0.00	2	139.50	138.50	-2	3,170	-0.06%
2020/11/25	0	138.50	526	139.68	139.00	-526	3,172	-16.58%	大賣/鉅額交易
2020/11/24	1	140.50	911	139.52	139.50	-910	3,161	-28.79%	大賣/鉅額交易
2020/11/23	6	140.00	3	139.83	139.50	3	3,169	0.09%
2020/11/20	54	140.06	752	139.88	139.50	-698	3,162	-22.07%	大賣/鉅額交易
2020/11/19	9	142.17	13	141.77	141.50	-4	3,143	-0.13%
2020/11/18	30	142.95	394	143.56	142.00	-364	3,156	-11.53%	大賣/鉅額交易
2020/11/17	12	139.75	169	138.17	138.50	-157	3,076	-5.10%	大賣/鉅額交易
2020/11/16	84	136.56	3	135.67	137.50	81	3,072	2.64%
2020/11/13	1	134.00	0	0.00	133.50	1	3,045	0.03%
2020/11/12	1	134.50	2	134.00	133.50	-1	3,072	-0.03%
2020/11/11	812	134.87	5	135.00	134.00	807	3,082	26.18%	大買/鉅額交易
2020/11/10	1,111	131.33	13	131.27	131.00	1,098	3,024	36.30%	大買/鉅額交易
2020/11/09	210	131.95	77	130.62	131.00	133	3,067	4.34%	大買/鉅額交易
2020/11/06	50	132.18	52	132.59	131.00	-2	3,081	-0.06%
2020/11/05	17	131.44	14	131.43	131.50	3	3,097	0.10%
2020/11/04	11	130.59	14	127.71	131.00	-3	3,101	-0.10%
2020/11/03	34	126.38	12	125.92	126.50	22	3,086	0.71%
2020/11/02	20	121.70	15	121.10	122.50	5	3,198	0.16%
2020/10/30	2	123.00	56	121.37	120.00	-54	3,257	-1.66%
2020/10/29	0	0.00	1	124.00	125.00	-1	3,323	-0.03%
2020/10/28	0	0.00	49	125.46	124.50	-49	3,389	-1.45%
2020/10/27	36	125.88	35	126.67	127.50	1	3,471	0.03%
2020/10/26	51	131.43	93	130.40	127.50	-42	3,549	-1.18%
2020/10/23	179	133.36	2	131.25	134.00	177	3,653	4.84%	大買/鉅額交易
2020/10/22	15	130.27	20	130.20	130.00	-5	3,695	-0.14%
2020/10/21	20	130.50	2	129.50	130.50	18	3,716	0.48%
2020/10/20	6	128.42	12	128.46	130.50	-6	3,724	-0.16%
2020/10/19	77	127.53	680	127.59	127.50	-603	3,727	-16.18%	大賣/鉅額交易
2020/10/16	9	121.22	2	121.00	122.00	7	3,661	0.19%
2020/10/15	50	121.18	300	120.60	122.00	-250	3,750	-6.67%	大賣/鉅額交易
2020/10/14	8	119.88	3	122.17	120.50	5	3,781	0.13%
2020/10/13	2	123.00	2	122.50	123.00	0	3,795	0.00%
2020/10/12	21	123.81	0	0.00	122.50	21	3,851	0.55%
2020/10/08	64	125.40	40	126.54	125.00	24	3,901	0.62%
2020/10/07	0	0.00	133	126.09	126.00	-133	3,946	-3.37%	大賣/鉅額交易
2020/10/06	192	128.52	0	0.00	129.00	192	3,953	4.86%	大買/鉅額交易
2020/10/05	1	124.00	10	122.60	123.50	-9	4,006	-0.22%
2020/09/30	635	122.90	8	121.75	123.00	627	4,097	15.30%	大買/鉅額交易
2020/09/29	29	122.69	115	122.77	122.00	-86	4,146	-2.07%	大賣/
2020/09/28	308	116.99	0	0.00	116.00	308	4,204	7.33%	大買/鉅額交易
2020/09/25	0	0.00	1	116.50	116.50	-1	4,311	-0.02%
2020/09/24	7	126.14	8	124.06	122.50	-1	4,343	-0.02%
2020/09/23	5	129.60	0	0.00	129.00	5	4,337	0.12%
2020/09/22	1	130.00	18	129.72	129.50	-17	4,357	-0.39%
2020/09/21	17	132.47	16	133.03	128.50	1	4,339	0.02%
2020/09/18	0	0.00	102	132.29	133.50	-102	4,379	-2.33%	大賣/鉅額交易
2020/09/17	0	0.00	5	131.90	133.00	-5	4,402	-0.11%
2020/09/15	0	0.00	3	133.00	131.50	-3	4,486	-0.07%
2020/09/14	15	132.33	10	134.20	131.50	5	4,498	0.11%
2020/09/11	179	131.97	15	132.40	131.50	164	4,504	3.64%	大買/鉅額交易
2020/09/10	345	133.31	39	131.95	132.50	306	4,523	6.76%	大買/鉅額交易
2020/09/09	202	131.17	230	128.47	130.00	-28	4,553	-0.61%	大買/大賣/
2020/09/08	217	126.06	23	125.89	128.50	194	4,413	4.40%	大買/鉅額交易
2020/09/07	346	117.37	117	117.14	117.00	229	4,300	5.32%	大買/大賣/鉅額交易
2020/09/04	8	118.56	9	117.83	120.00	-1	4,318	-0.02%
2020/09/03	15	119.97	25.9	119.67	119.00	-10.9	4,364	-0.25%
2020/09/02	4	120.63	6	119.50	119.50	-2	4,390	-0.05%
2020/09/01	5	119.80	8	117.50	120.00	-3	4,437	-0.07%
2020/08/31	8	120.38	2	119.50	119.50	6	4,476	0.13%
2020/08/28	24	117.54	3	117.50	117.50	21	4,561	0.46%
2020/08/27	0	0.00	7	119.36	118.00	-7	4,678	-0.15%
2020/08/26	2	118.50	3	118.50	119.50	-1	4,715	-0.02%
2020/08/25	155	119.66	1.3	119.50	119.00	153.7	4,736	3.25%	大買/鉅額交易
2020/08/24	240	119.62	23	119.85	119.50	217	4,755	4.56%	大買/鉅額交易
2020/08/21	77	119.95	8	116.88	121.50	69	4,788	1.44%
2020/08/20	30	115.82	33	117.56	114.00	-3	4,761	-0.06%
2020/08/19	393	122.94	46	121.66	121.50	347	4,754	7.30%	大買/鉅額交易
2020/08/18	5	122.90	9	124.56	122.50	-4	4,762	-0.08%
2020/08/17	22	126.11	7	126.43	126.00	15	4,773	0.31%
2020/08/14	4	126.75	9	126.06	127.00	-5	4,840	-0.10%
2020/08/13	26	126.02	1	125.50	125.50	25	4,858	0.51%
2020/08/12	150	125.01	189	124.87	124.00	-39	4,900	-0.80%	大買/大賣/
2020/08/11	430	129.18	65.4	129.90	126.50	364.6	5,087	7.17%	大買/鉅額交易
2020/08/10	327	131.62	109	131.54	131.00	218	5,073	4.30%	大買/大賣/鉅額交易
2020/08/07	32	130.53	15	129.70	131.00	17	5,099	0.33%
2020/08/06	322	130.61	5	131.30	130.50	317	5,121	6.19%	大買/鉅額交易
2020/08/05	26	133.08	3	131.50	134.00	23	5,089	0.45%
2020/08/04	55	130.21	23	129.48	130.00	32	5,176	0.62%
2020/08/03	74	132.30	114.1	132.10	130.50	-40.1	5,392	-0.74%	大賣/
2020/07/31	41	131.94	36.2	133.53	134.00	4.8	5,403	0.09%
2020/07/30	105	132.13	3	133.00	132.00	102	5,417	1.88%	大買/鉅額交易
2020/07/29	532	133.39	459	133.59	133.50	73	5,432	1.34%	大買/大賣/
2020/07/28	18	140.97	92	145.36	137.50	-74	5,308	-1.39%
2020/07/27	508	147.09	128	146.87	146.50	380	5,270	7.21%	大買/大賣/鉅額交易
2020/07/24	9	151.17	16	150.31	147.00	-7	5,312	-0.13%
2020/07/23	0	0.00	5	148.10	150.50	-5	5,362	-0.09%
2020/07/22	276	146.90	162.4	146.94	147.00	113.6	5,370	2.12%	大買/大賣/鉅額交易
2020/07/21	22	150.23	10	149.95	148.50	12	5,346	0.22%
2020/07/20	4	147.50	74	146.17	147.50	-70	5,323	-1.31%
2020/07/17	9	145.67	18	145.81	147.50	-9	5,345	-0.17%
2020/07/16	3	147.17	13	147.15	146.00	-10	5,391	-0.19%
2020/07/15	25	147.32	13	147.15	147.00	12	5,383	0.22%
2020/07/14	2	144.50	0	0.00	144.50	2	5,430	0.04%
2020/07/13	2	144.00	0	0.00	144.00	2	5,487	0.04%
2020/07/10	455	142.97	47	143.40	142.00	408	5,528	7.38%	大買/鉅額交易
2020/07/09	8	150.00	44	147.75	148.00	-36	5,553	-0.65%
2020/07/08	0	0.00	1	153.50	151.00	-1	5,521	-0.02%
2020/07/07	3	153.17	11	151.55	151.00	-8	5,512	-0.15%
2020/07/06	15	151.57	29	149.69	150.50	-14	5,466	-0.26%
2020/07/03	14	150.43	2	150.25	150.50	12	5,418	0.22%
2020/07/02	0	0.00	5.7	149.26	150.00	-5.7	5,556	-0.10%
2020/06/30	1	147.50	16	147.31	147.50	-15	5,631	-0.27%
2020/06/29	78	148.25	2	149.00	146.50	76	5,663	1.34%
2020/06/24	8	145.50	2	147.25	145.00	6	5,647	0.11%
2020/06/23	11	150.82	30	149.65	148.00	-19	5,714	-0.33%
2020/06/22	186	150.96	100	150.98	150.00	86	5,751	1.50%	大買/
2020/06/19	5	148.90	2	149.00	147.00	3	5,805	0.05%
2020/06/18	12	148.58	10	148.55	149.00	2	5,891	0.03%
2020/06/17	14	148.14	19	149.61	148.00	-5	5,926	-0.08%
2020/06/16	286	150.67	22	149.86	151.00	264	6,069	4.35%	大買/鉅額交易
2020/06/15	1	144.50	52	145.59	144.00	-51	6,169	-0.83%
2020/06/12	18	140.42	31	140.45	144.00	-13	6,328	-0.21%
2020/06/11	118	145.14	72	145.06	142.50	46	6,411	0.72%	大買/
2020/06/10	37	144.53	12	144.21	144.50	25	6,477	0.39%
2020/06/09	34	143.91	30	142.83	142.50	4	6,492	0.06%
2020/06/08	166	145.85	51	146.37	145.00	115	6,568	1.75%	大買/鉅額交易
2020/06/05	31	144.26	37	144.69	144.50	-6	6,579	-0.09%
2020/06/04	50	145.06	110	142.90	146.50	-60	6,633	-0.90%	大賣/
2020/06/03	138	141.52	9	137.83	141.50	129	6,616	1.95%	大買/鉅額交易
2020/06/02	109	136.77	30	138.85	135.50	79	6,577	1.20%	大買/
2020/06/01	42	138.93	6	137.50	138.00	36	6,613	0.54%
2020/05/29	23	136.07	25	135.48	135.00	-2	6,664	-0.03%
2020/05/28	19	135.00	14	134.39	135.00	5	6,759	0.07%
2020/05/27	17	133.35	275	132.65	132.50	-258	6,852	-3.77%	大賣/鉅額交易
2020/05/26	3	133.67	129	133.05	131.50	-126	6,932	-1.82%	大賣/鉅額交易
2020/05/25	133	131.85	66	130.82	132.50	67	7,065	0.95%	大買/
2020/05/22	302	132.86	33	132.68	131.00	269	7,216	3.73%	大買/鉅額交易
2020/05/21	406	134.40	12	134.63	134.50	394	7,337	5.37%	大買/鉅額交易
2020/05/20	33	129.79	47	129.02	128.50	-14	7,271	-0.19%
2020/05/19	50	130.69	36	129.65	130.50	14	7,310	0.19%
2020/05/18	234	129.37	1,122.5	128.85	128.00	-888.5	7,284	-12.20%	大買/大賣/鉅額交易
2020/05/15	49	142.02	41	141.89	142.00	8	7,069	0.11%
2020/05/14	3	145.17	9	145.50	141.00	-6	7,050	-0.09%
2020/05/13	121	147.00	16	145.50	147.50	105	7,049	1.49%	大買/鉅額交易
2020/05/12	2	146.50	174	149.95	146.50	-172	7,087	-2.43%	大賣/鉅額交易
2020/05/11	5	154.60	82	155.57	152.00	-77	7,188	-1.07%
2020/05/08	157	150.42	40	147.41	152.50	117	7,099	1.65%	大買/鉅額交易
2020/05/07	23	140.57	22	139.95	141.00	1	6,831	0.01%
2020/05/06	435	140.45	153	139.67	137.50	282	6,803	4.14%	大買/大賣/鉅額交易
2020/05/05	19	143.61	79	141.49	141.50	-60	6,801	-0.88%
2020/05/04	4	140.50	14	140.82	140.00	-10	6,725	-0.15%
2020/04/30	4	146.50	15	145.13	145.00	-11	6,772	-0.16%
2020/04/29	42	145.42	128.4	145.45	144.50	-86.4	6,847	-1.26%	大賣/
2020/04/28	25	142.40	16	141.41	145.00	9	6,942	0.13%
2020/04/27	90	139.46	105	137.94	140.00	-15	6,929	-0.22%	大賣/
2020/04/24	414	138.88	40	138.59	138.00	374	6,986	5.35%	大買/鉅額交易
2020/04/23	273	138.05	22	137.14	140.00	251	7,137	3.52%	大買/鉅額交易
2020/04/22	16	135.50	144	134.87	136.00	-128	7,121	-1.80%	大賣/鉅額交易
2020/04/21	22	137.48	293	140.23	136.50	-271	7,117	-3.81%	大賣/鉅額交易
2020/04/20	100	142.70	18.1	142.39	143.00	81.9	7,216	1.14%
2020/04/17	9	147.56	54	149.66	143.00	-45	7,316	-0.62%
2020/04/16	54	149.39	36	147.01	147.50	18	7,280	0.25%
2020/04/15	67	146.54	35	145.20	146.50	32	7,330	0.44%
2020/04/14	75	145.55	45	145.36	144.00	30	7,357	0.41%
2020/04/13	45	142.81	57	141.53	141.00	-12	7,328	-0.16%
2020/04/10	74	139.11	1	139.00	141.00	73	7,307	1.00%
2020/04/09	0	0.00	11	142.95	138.50	-11	7,446	-0.15%
2020/04/08	26	142.29	40	143.16	142.00	-14	7,566	-0.19%
2020/04/07	497	143.53	93	145.25	143.00	404	7,541	5.36%	大買/鉅額交易
2020/04/06	32	140.17	5	140.50	146.00	27	7,369	0.37%
2020/04/01	135	132.00	0	0.00	134.00	135	7,321	1.84%	大買/鉅額交易
2020/03/31	1	132.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	25	133.66	2	132.50	130.00	23	7,381	0.31%
2020/03/26	0	0.00	12	127.58	130.00	-12	7,335	-0.16%
2020/03/25	8	126.75	8	125.44	127.00	0	7,342	0.00%
2020/03/24	230	119.31	2	118.75	118.00	228	7,276	3.13%	大買/鉅額交易
2020/03/23	51	118.84	7	119.14	115.50	44	7,236	0.61%
2020/03/20	184	127.38	302	126.48	124.00	-118	7,351	-1.61%	大買/大賣/鉅額交易
2020/03/19	701	116.22	138	115.83	119.50	563	7,196	7.82%	大買/大賣/鉅額交易
2020/03/18	386	118.39	31	117.60	118.00	355	7,068	5.02%	大買/鉅額交易
2020/03/17	21	115.29	20	113.98	110.00	1	6,963	0.01%
2020/03/16	110	124.51	137	126.06	118.00	-27	6,854	-0.39%	大買/大賣/
2020/03/13	74	123.27	69	127.98	130.00	5	6,737	0.07%
2020/03/12	54	136.11	470	134.98	133.00	-416	6,681	-6.23%	大賣/鉅額交易
2020/03/11	5	147.90	22	151.93	147.50	-17	6,607	-0.26%
2020/03/10	135	150.16	32.7	147.87	152.00	102.3	6,578	1.56%	大買/鉅額交易
2020/03/09	131	148.89	36	150.78	145.50	95	6,511	1.46%	大買/
2020/03/06	140	154.07	128	154.80	153.50	12	6,463	0.19%	大買/大賣/
2020/03/05	49	154.98	41	153.30	152.00	8	6,433	0.12%
2020/03/04	102	150.50	119	150.58	151.00	-17	6,372	-0.27%	大買/大賣/
2020/03/03	58	152.35	37	151.84	148.50	21	6,305	0.33%
2020/03/02	183	148.46	280	148.88	151.00	-97	6,222	-1.56%	大買/大賣/
2020/02/27	29	144.45	50	150.78	143.50	-21	6,176	-0.34%
2020/02/26	16	151.34	53	150.03	152.00	-37	6,077	-0.61%
2020/02/25	28	145.77	26	146.08	148.00	2	5,985	0.03%
2020/02/24	230	142.31	9	139.50	145.00	221	5,861	3.77%	大買/鉅額交易
2020/02/21	49	137.66	25	136.78	138.00	24	5,750	0.42%
2020/02/20	435	137.53	18	138.08	136.00	417	5,750	7.25%	大買/鉅額交易
2020/02/19	11	135.77	114	135.00	135.50	-103	5,696	-1.81%	大賣/鉅額交易
2020/02/18	0	0.00	169	138.56	138.00	-169	5,635	-3.00%	大賣/鉅額交易
2020/02/17	33	140.47	15	141.23	140.50	18	5,637	0.32%
2020/02/14	191	142.47	160	142.38	141.50	31	5,680	0.55%	大買/大賣/
2020/02/13	145	140.28	173	141.87	139.00	-28	5,657	-0.49%	大買/大賣/
2020/02/12	713	142.09	92	139.70	140.00	621	5,608	11.07%	大買/鉅額交易
2020/02/11	29	130.60	0	0.00	132.00	29	5,529	0.52%
2020/02/10	163	127.24	19	125.45	125.50	144	5,682	2.53%	大買/鉅額交易
2020/02/07	50	128.00	159	129.22	127.50	-109	5,784	-1.88%	大賣/鉅額交易
2020/02/06	21	132.57	89	131.56	132.00	-68	5,757	-1.18%
2020/02/05	12	129.25	207	128.78	128.00	-195	5,676	-3.44%	大賣/鉅額交易
2020/02/04	409	129.87	58	129.65	129.00	351	5,692	6.17%	大買/鉅額交易
2020/02/03	290	130.23	130	126.60	129.00	160	5,809	2.75%	大買/大賣/鉅額交易
2020/01/31	117	133.17	412.2	129.73	133.00	-295.2	5,811	-5.08%	大買/大賣/鉅額交易
2020/01/30	78	133.97	253	133.98	132.50	-175	5,736	-3.05%	大賣/鉅額交易
2020/01/20	949	145.41	48	144.17	147.00	901	5,686	15.84%	大買/鉅額交易
2020/01/17	275	143.93	16	141.34	144.50	259	5,639	4.59%	大買/鉅額交易
2020/01/16	60	138.68	7	138.64	139.00	53	5,510	0.96%
2020/01/15	149	138.67	62	138.08	137.50	87	5,548	1.57%	大買/
2020/01/14	272	138.92	72	136.75	139.50	200	5,590	3.58%	大買/鉅額交易
2020/01/13	156	134.93	1	135.00	137.00	155	5,481	2.83%	大買/鉅額交易
2020/01/10	22	132.36	82	131.87	131.00	-60	5,471	-1.10%
2020/01/09	182	131.97	36	132.25	132.00	146	5,551	2.63%	大買/鉅額交易
2020/01/08	33	129.47	100	127.52	126.00	-67	5,603	-1.20%
2020/01/07	543	131.72	28	130.48	131.50	515	5,557	9.27%	大買/鉅額交易
2020/01/06	21	129.90	42	129.13	130.00	-21	5,583	-0.38%
2020/01/03	126	131.87	127	134.24	130.00	-1	5,614	-0.02%	大買/大賣/
2020/01/02	544	133.26	33	131.73	136.50	511	5,442	9.39%	大買/鉅額交易
2019/12/31	6	129.58	22	129.66	127.50	-16	5,306	-0.30%
2019/12/30	48	129.50	337	129.50	129.50	-289	5,284	-5.47%	大賣/鉅額交易
2019/12/27	21	131.93	3	129.67	129.00	18	5,364	0.34%
2019/12/26	86	131.45	34	131.10	130.50	52	5,338	0.97%
2019/12/25	107	130.07	122	128.70	130.00	-15	5,341	-0.28%	大買/大賣/
2019/12/24	15	126.10	15	125.70	126.00	0	5,328	0.00%
2019/12/23	13	128.15	271	126.56	125.00	-258	5,329	-4.84%	大賣/鉅額交易
2019/12/20	245	129.07	52	127.29	129.50	193	5,323	3.63%	大買/鉅額交易
2019/12/19	40	127.59	507	127.06	127.00	-467	5,283	-8.84%	大賣/鉅額交易
2019/12/18	111	131.55	108	131.56	129.00	3	5,222	0.06%	大買/大賣/
2019/12/17	194	130.35	442	127.25	133.00	-248	5,203	-4.77%	大買/大賣/鉅額交易
2019/12/16	31	129.84	121	129.78	129.00	-90	5,080	-1.77%	大賣/
2019/12/13	102	131.69	439	130.89	130.00	-337	5,063	-6.66%	大買/大賣/鉅額交易
2019/12/12	42	134.85	332	134.58	133.50	-290	4,965	-5.84%	大賣/鉅額交易
2019/12/11	2	139.50	6	138.00	138.00	-4	4,935	-0.08%
2019/12/10	78	139.81	7	140.93	140.50	71	5,128	1.38%
2019/12/09	155	140.76	1	141.50	141.50	154	5,249	2.93%	大買/鉅額交易
2019/12/06	162	141.00	3	141.17	140.00	159	5,292	3.00%	大買/鉅額交易
2019/12/05	13	144.00	2	142.75	144.00	11	5,314	0.21%
2019/12/04	108	142.17	23	141.22	143.00	85	5,348	1.59%	大買/
2019/12/03	126	140.87	3	138.00	141.50	123	5,452	2.26%	大買/鉅額交易
2019/12/02	9	138.06	112	136.83	139.00	-103	5,440	-1.89%	大賣/鉅額交易
2019/11/29	3	142.17	4	139.88	139.50	-1	5,422	-0.02%
2019/11/28	2	143.50	18	141.58	141.00	-16	5,434	-0.29%
2019/11/27	6	143.67	73	142.42	144.00	-67	5,473	-1.22%
2019/11/26	99	140.93	58	140.70	143.00	41	5,459	0.75%
2019/11/25	3	137.33	3	137.50	135.50	0	5,382	0.00%
2019/11/22	6	137.75	7	137.57	137.00	-1	5,404	-0.02%
2019/11/21	23	133.04	8	132.19	135.50	15	5,348	0.28%
2019/11/20	14	134.04	22	134.86	133.50	-8	5,330	-0.15%
2019/11/19	16	138.75	19	137.92	137.50	-3	5,354	-0.06%
2019/11/18	4	140.00	125	139.55	139.00	-121	5,367	-2.25%	大賣/鉅額交易
2019/11/15	17	139.85	52	140.00	140.50	-35	5,416	-0.65%
2019/11/14	94	139.20	112	139.58	138.00	-18	5,449	-0.33%	大賣/
2019/11/13	35	143.86	100	143.26	144.00	-65	5,480	-1.19%
2019/11/12	6	139.83	42	139.50	140.50	-36	5,470	-0.66%
2019/11/11	19	139.16	34	137.84	137.50	-15	5,554	-0.27%
2019/11/08	61	142.16	113	140.12	140.00	-52	5,572	-0.93%	大賣/
2019/11/07	36	139.89	383	138.25	139.00	-347	5,556	-6.25%	大賣/鉅額交易
2019/11/06	36	148.88	243	150.10	147.00	-207	5,537	-3.74%	大賣/鉅額交易
2019/11/05	23	154.43	0	0.00	154.00	23	5,632	0.41%
2019/11/04	2	154.50	22	154.48	154.50	-20	5,735	-0.35%
2019/11/01	7	153.14	73	153.51	154.00	-66	5,818	-1.13%
2019/10/31	108	159.51	77	163.06	155.00	31	5,955	0.52%	大買/
2019/10/30	7	159.07	9	157.17	158.00	-2	5,947	-0.03%
2019/10/29	183	158.60	14	158.50	160.50	169	6,036	2.80%	大買/鉅額交易
2019/10/28	4	157.25	32	155.45	157.50	-28	6,014	-0.47%
2019/10/25	319	157.45	35	157.50	156.00	284	6,001	4.73%	大買/鉅額交易
2019/10/24	2	155.25	33	155.85	155.50	-31	5,968	-0.52%
2019/10/23	53	156.59	23	159.91	157.00	30	5,990	0.50%
2019/10/22	149	159.55	17	159.18	159.00	132	5,972	2.21%	大買/鉅額交易
2019/10/21	23	155.76	30	159.33	155.50	-7	6,058	-0.12%
2019/10/18	40	157.41	78	155.47	157.00	-38	6,151	-0.62%
2019/10/17	319	152.69	63	150.98	154.50	256	6,129	4.18%	大買/鉅額交易
2019/10/16	99	146.76	114	147.45	147.50	-15	6,024	-0.25%	大賣/
2019/10/15	100	159.49	26	158.00	156.50	74	5,862	1.26%
2019/10/14	36	157.61	34	155.85	158.00	2	5,964	0.03%
2019/10/09	29	150.02	3	147.50	150.00	26	5,878	0.44%
2019/10/08	2	155.50	13	151.23	150.00	-11	5,816	-0.19%
2019/10/07	59	153.77	101	151.58	154.50	-42	5,838	-0.72%	大賣/
2019/10/04	10	153.65	1	151.50	151.50	9	5,834	0.15%
2019/10/03	8	154.56	500	150.62	153.00	-492	5,844	-8.42%	大賣/鉅額交易
2019/10/02	11	154.95	14	153.21	158.50	-3	5,739	-0.05%
2019/10/01	29	156.45	6	155.00	153.50	23	5,720	0.40%
2019/09/27	2	151.50	35	151.27	151.00	-33	5,657	-0.58%
2019/09/26	2	155.00	1	155.00	155.00	1	5,743	0.02%
2019/09/25	4	157.25	2	157.50	157.00	2	5,774	0.03%
2019/09/24	15	161.97	3	160.00	158.50	12	5,892	0.20%
2019/09/23	9	162.33	6	162.17	162.00	3	6,030	0.05%
2019/09/20	56	162.39	2	162.50	162.50	54	6,224	0.87%
2019/09/19	9	159.72	6	160.75	162.50	3	6,234	0.05%
2019/09/18	85	164.13	0	0.00	163.50	85	6,207	1.37%
2019/09/17	0	0.00	20	161.10	163.00	-20	6,191	-0.32%
2019/09/16	0	0.00	1	162.00	162.00	-1	6,208	-0.02%
2019/09/12	5	165.00	33	162.24	167.00	-28	6,221	-0.45%
2019/09/11	102	154.32	35	156.20	155.50	67	6,115	1.10%	大買/
2019/09/10	6	151.50	2	147.25	149.50	4	6,027	0.07%
2019/09/09	20	151.75	2	148.50	148.50	18	6,024	0.30%
2019/09/06	0	0.00	2	151.50	152.00	-2	6,016	-0.03%
2019/09/05	3	150.33	11	147.95	149.50	-8	6,035	-0.13%
2019/09/04	1	145.00	7	144.07	146.50	-6	6,003	-0.10%
2019/09/03	1	145.50	4	143.38	141.50	-3	6,258	-0.05%
2019/09/02	9	142.11	0	0.00	142.50	9	6,345	0.14%
2019/08/30	24	137.00	1	137.00	137.00	23	6,354	0.36%
2019/08/29	1	140.50	2	139.50	139.50	-1	6,446	-0.02%
2019/08/28	3	137.33	1	139.00	136.50	2	6,477	0.03%
2019/08/27	1	139.50	4	141.88	139.00	-3	6,511	-0.05%
2019/08/26	5	137.50	19	138.13	141.00	-14	6,534	-0.21%
2019/08/23	2	140.50	46	139.51	140.00	-44	6,560	-0.67%
2019/08/22	0	0.00	11	144.18	143.50	-11	6,542	-0.17%
2019/08/21	4	144.00	1	143.50	146.00	3	6,519	0.05%
2019/08/20	2	146.75	6	143.42	143.00	-4	6,657	-0.06%
2019/08/16	2	139.75	1	144.00	139.50	1	6,761	0.01%
2019/08/15	0	0.00	138	139.79	142.00	-138	6,802	-2.03%	大賣/鉅額交易
2019/08/14	95	142.93	13	144.54	140.00	82	6,830	1.20%
2019/08/13	4	138.13	3	140.00	137.00	1	6,905	0.01%
2019/08/12	3	142.33	41	141.79	137.00	-38	7,028	-0.54%
2019/08/08	104	137.35	357	138.24	140.00	-253	6,999	-3.61%	大買/大賣/鉅額交易
2019/08/07	24	135.15	175	136.58	132.00	-151	6,911	-2.18%	大賣/鉅額交易
2019/08/06	9	127.39	300	128.17	129.00	-291	6,759	-4.30%	大賣/鉅額交易
2019/08/05	21	130.93	277	130.48	128.00	-256	6,721	-3.81%	大賣/鉅額交易
2019/08/02	137	129.13	452	129.07	128.00	-315	6,697	-4.70%	大買/大賣/鉅額交易
2019/08/01	4	138.25	267	137.28	137.50	-263	6,555	-4.01%	大賣/鉅額交易
2019/07/31	53	134.90	15	134.47	137.50	38	6,395	0.59%
2019/07/30	4	124.88	6	125.50	125.00	-2	6,240	-0.03%
2019/07/29	5	129.30	5	128.50	129.00	0	6,282	0.00%
2019/07/26	10	128.40	6	127.08	128.50	4	6,401	0.06%
2019/07/25	117	126.48	0	0.00	127.00	117	6,397	1.83%	大買/鉅額交易
2019/07/24	11	124.91	61	124.23	125.50	-50	6,350	-0.79%
2019/07/23	26	130.10	24	130.85	126.00	2	6,387	0.03%
2019/07/22	27	127.09	133	125.94	129.50	-106	6,256	-1.69%	大賣/鉅額交易
2019/07/19	8	117.94	2	117.00	118.00	6	6,133	0.10%
2019/07/18	3	112.50	6	112.00	112.50	-3	6,100	-0.05%
2019/07/17	2	113.00	40	115.48	115.00	-38	6,113	-0.62%
2019/07/16	72	117.64	208	117.17	115.00	-136	6,170	-2.20%	大賣/鉅額交易
2019/07/15	0	0.00	4	114.63	117.00	-4	6,164	-0.06%
2019/07/12	0	0.00	4	115.00	115.00	-4	6,239	-0.06%
2019/07/11	111	114.62	1	114.50	114.00	110	6,344	1.73%	大買/鉅額交易
2019/07/10	0	0.00	7	113.29	112.00	-7	6,461	-0.11%
2019/07/09	35	117.44	107	117.33	117.50	-72	6,531	-1.10%	大賣/
2019/07/08	6	116.42	40	116.23	115.50	-34	6,493	-0.52%
2019/07/05	3	118.00	1	118.50	116.50	2	6,495	0.03%
2019/07/04	5	117.50	4	118.75	119.00	1	6,540	0.02%
2019/07/03	5	118.80	260	115.87	117.50	-255	6,525	-3.91%	大賣/鉅額交易
2019/07/02	7	115.79	24	115.94	118.50	-17	6,440	-0.26%
2019/07/01	96	116.50	384	115.57	118.00	-288	6,417	-4.49%	大賣/鉅額交易
2019/06/28	8	109.50	57	112.57	109.00	-49	6,305	-0.78%
2019/06/27	160	111.85	1,033	110.82	112.00	-873	6,171	-14.15%	大買/大賣/鉅額交易
2019/06/26	2	102.75	5	103.10	102.00	-3	6,110	-0.05%
2019/06/25	20	103.93	16	104.75	104.00	4	6,050	0.07%
2019/06/24	0	0.00	85	100.67	103.50	-85	6,065	-1.40%
2019/06/21	3	102.67	32	104.16	102.00	-29	6,081	-0.48%
2019/06/20	13	105.31	246	104.69	104.50	-233	6,077	-3.83%	大賣/鉅額交易
2019/06/19	27	102.37	37	102.04	103.00	-10	6,048	-0.17%
2019/06/18	12	100.03	41	100.22	98.70	-29	6,026	-0.48%
2019/06/17	8	100.00	147	99.38	98.90	-139	6,073	-2.29%	大賣/鉅額交易
2019/06/14	1	100.50	15	99.85	99.80	-14	6,054	-0.23%
2019/06/13	11	102.66	449	100.45	99.40	-438	6,074	-7.21%	大賣/鉅額交易
2019/06/12	38	100.79	31	102.87	99.90	7	6,206	0.11%
2019/06/11	273	99.58	5	98.80	100.00	268	6,389	4.19%	大買/鉅額交易
2019/06/10	48	93.43	56	92.55	94.60	-8	6,229	-0.13%
2019/06/06	6	85.95	4	87.73	86.00	2	6,184	0.03%
2019/06/05	2	91.60	10	92.17	88.30	-8	6,198	-0.13%
2019/06/04	227	91.19	8	90.85	91.60	219	6,100	3.59%	大買/鉅額交易
2019/06/03	1	88.60	2	87.55	88.30	-1	6,072	-0.02%
2019/05/31	51	88.29	27	87.16	86.90	24	6,045	0.40%
2019/05/30	7	85.84	0	0.00	87.00	7	5,989	0.12%
2019/05/29	2	83.30	1	84.00	84.00	1	5,936	0.02%
2019/05/28	12	85.15	38	84.60	84.60	-26	5,951	-0.44%
2019/05/27	207	82.78	134	82.17	82.80	73	5,916	1.23%	大買/大賣/
2019/05/24	15	88.15	5	89.58	88.10	10	5,781	0.17%
2019/05/23	25	86.18	79	86.73	90.50	-54	5,741	-0.94%
2019/05/22	211	94.43	2	92.40	93.00	209	5,668	3.69%	大買/鉅額交易
2019/05/21	14	87.55	53	87.81	90.50	-39	5,621	-0.69%
2019/05/20	255	88.67	92	88.80	89.60	163	5,628	2.90%	大買/鉅額交易
2019/05/17	107	92.51	207	93.17	91.80	-100	5,596	-1.79%	大買/大賣/
2019/05/16	205	104.30	49	106.14	102.00	156	5,524	2.82%	大買/鉅額交易
2019/05/15	7	108.93	19	108.32	108.50	-12	5,498	-0.22%
2019/05/14	32	100.67	13	102.96	104.50	19	5,448	0.35%
2019/05/13	150	102.38	17	100.91	100.50	133	5,444	2.44%	大買/鉅額交易
2019/05/10	544	105.84	5	105.00	106.50	539	5,499	9.80%	大買/鉅額交易
2019/05/09	37	104.68	4	107.75	104.00	33	5,628	0.59%
2019/05/08	85	107.90	1	109.00	109.00	84	5,619	1.49%
2019/05/07	44	109.70	1	109.00	107.50	43	5,629	0.76%
2019/05/06	7	106.36	17	107.62	105.50	-10	5,579	-0.18%
2019/05/03	107	109.48	2	107.00	112.00	105	5,487	1.91%	大買/鉅額交易
2019/05/02	45	101.43	0	0.00	103.00	45	5,371	0.84%
2019/04/30	0	0.00	1	99.70	101.50	-1	5,429	-0.02%
2019/04/29	9	95.36	1	99.00	98.70	8	5,496	0.15%
2019/04/26	1	99.50	0	0.00	99.50	1	5,470	0.02%
2019/04/25	150	102.83	0	0.00	103.00	150	5,552	2.70%	大買/鉅額交易
2019/04/24	241	101.67	2	101.25	102.00	239	5,741	4.16%	大買/鉅額交易
2019/04/23	548	103.55	0	0.00	104.50	548	5,721	9.58%	大買/鉅額交易
2019/04/22	228	101.95	21	101.21	104.00	207	5,674	3.65%	大買/鉅額交易
2019/04/19	20	100.00	44	101.86	102.00	-24	5,605	-0.43%
2019/04/18	50	100.48	3	99.73	100.00	47	5,493	0.86%
2019/04/17	1	99.20	0	0.00	98.10	1	5,448	0.02%
2019/04/16	0	0.00	25	94.34	98.10	-25	5,368	-0.47%
2019/04/15	79	91.48	422	92.16	92.00	-343	5,296	-6.48%	大賣/鉅額交易
2019/04/12	2	87.20	55	86.99	87.30	-53	5,209	-1.02%
2019/04/11	1	86.60	40	87.15	86.50	-39	5,225	-0.75%
2019/04/10	0	0.00	31	87.22	87.90	-31	5,296	-0.59%
2019/04/03	15	90.38	100	89.36	90.80	-85	5,248	-1.62%
2019/04/02	3	88.73	2	88.50	88.20	1	5,217	0.02%
2019/04/01	0	0.00	100	87.43	87.40	-100	5,177	-1.93%
2019/03/29	0	0.00	449	89.04	88.80	-449	5,144	-8.73%	大賣/鉅額交易
2019/03/27	0	0.00	38	85.30	85.10	-38	5,061	-0.75%
2019/03/26	0	0.00	10	85.20	83.50	-10	5,049	-0.20%
2019/03/25	8	83.56	49	84.05	85.00	-41	5,080	-0.81%
2019/03/22	23	84.68	2	85.00	84.60	21	5,091	0.41%
2019/03/21	56	83.64	14	83.90	85.50	42	5,059	0.83%
2019/03/20	20	82.30	2	82.15	82.40	18	5,035	0.36%
2019/03/19	270	80.36	2	81.20	80.90	268	5,063	5.29%	大買/鉅額交易
2019/03/18	335	80.93	159	80.80	81.30	176	5,161	3.41%	大買/大賣/鉅額交易
2019/03/15	99	80.13	28	79.67	80.50	71	5,150	1.38%
2019/03/14	43	74.92	53	77.48	77.80	-10	4,998	-0.20%
2019/03/13	38	72.59	2	72.65	72.70	36	4,833	0.74%
2019/03/12	5	69.68	0	0.00	70.80	5	4,830	0.10%
2019/03/11	0	0.00	2	69.50	69.20	-2	5,033	-0.04%
2019/03/08	3	65.10	0	0.00	67.00	3	4,985	0.06%
2019/03/07	201	66.93	80	66.95	66.50	121	4,989	2.43%	大買/鉅額交易
2019/03/05	0	0.00	3	68.27	67.50	-3	5,124	-0.06%
2019/03/04	0	0.00	3	68.53	68.60	-3	5,252	-0.06%
2019/02/27	0	0.00	1	68.80	68.30	-1	5,301	-0.02%
2019/02/26	0	0.00	80	69.48	69.10	-80	5,292	-1.51%
2019/02/25	73	70.12	4	69.40	70.10	69	5,336	1.29%
2019/02/22	0	0.00	1	70.20	68.80	-1	5,313	-0.02%
2019/02/21	1	69.90	0	0.00	69.90	1	5,302	0.02%
2019/02/20	43	69.91	0	0.00	69.40	43	5,246	0.82%
2019/02/19	582	70.59	0	0.00	70.60	582	5,206	11.18%	大買/鉅額交易
2019/02/15	395	66.22	1	65.30	66.80	394	5,016	7.85%	大買/鉅額交易
2019/02/14	70	64.78	0	0.00	65.20	70	4,913	1.42%
2019/02/13	47	64.96	80	64.74	64.20	-33	4,874	-0.68%
2019/02/12	100	64.83	1	65.70	65.00	99	4,821	2.05%
2019/02/11	374	64.87	265	64.87	65.50	109	4,776	2.28%	大買/大賣/鉅額交易
2019/01/30	343	60.84	79	60.07	61.00	264	4,652	5.67%	大買/鉅額交易
2019/01/29	76	58.25	3	58.40	58.20	73	4,489	1.63%
2019/01/28	72	58.56	1	58.30	58.10	71	4,577	1.55%
2019/01/25	3	57.27	150	57.16	57.50	-147	4,689	-3.13%	大賣/鉅額交易
2019/01/24	0	0.00	120	57.13	57.10	-120	4,746	-2.53%	大賣/鉅額交易
2019/01/22	1	58.30	0	0.00	57.60	1	4,736	0.02%
2019/01/21	1	58.20	1	58.10	58.90	0	4,698	0.00%
2019/01/18	406	57.93	4	58.20	57.30	402	4,629	8.68%	大買/鉅額交易
2019/01/17	47	57.53	22	57.59	56.80	25	4,596	0.54%
2019/01/16	2	58.20	24	58.80	59.20	-22	4,485	-0.49%
2019/01/15	4	54.60	14	54.49	54.30	-10	4,288	-0.23%
2019/01/14	2	53.40	15	52.99	52.40	-13	4,244	-0.31%
2019/01/11	0	0.00	14	53.61	53.60	-14	4,275	-0.33%
2019/01/10	0	0.00	8	53.59	53.60	-8	4,281	-0.19%
2019/01/09	10	53.58	0	0.00	53.30	10	4,311	0.23%
2019/01/08	0	0.00	63	52.87	53.00	-63	4,316	-1.46%
2019/01/07	344	52.89	0	0.00	52.50	344	4,339	7.93%	大買/鉅額交易
2019/01/04	38	49.31	0	0.00	50.90	38	4,312	0.88%
2019/01/03	6	50.40	25	51.00	50.30	-19	4,344	-0.44%
2018/12/28	0	0.00	23	50.55	50.00	-23	4,303	-0.53%
2018/12/27	0	0.00	4	49.45	49.25	-4	4,318	-0.09%
2018/12/25	0	0.00	2	48.45	48.60	-2	4,357	-0.05%
2018/12/24	1	49.10	1	49.25	49.70	0	4,344	0.00%
2018/12/22	0	0.00	4	48.41	48.95	-4	4,337	-0.09%
2018/12/21	0	0.00	4	48.96	48.95	-4	4,360	-0.09%
2018/12/20	2	49.35	44	49.41	49.20	-42	4,354	-0.96%
2018/12/19	54	49.81	0	0.00	49.80	54	4,322	1.25%
2018/12/18	1	50.40	14	50.14	50.40	-13	4,274	-0.30%
2018/12/17	3	52.30	0	0.00	52.30	3	4,222	0.07%
2018/12/14	4	52.30	3	52.47	53.30	1	4,258	0.02%
2018/12/12	1	53.60	105	53.86	53.80	-104	4,180	-2.49%	大賣/鉅額交易
2018/12/11	21	52.14	0	0.00	53.20	21	4,060	0.52%
2018/12/07	0	0.00	2	49.73	49.40	-2	3,888	-0.05%
2018/12/06	7	52.21	0	0.00	48.35	7	3,858	0.18%
2018/12/05	16	53.50	403	53.52	53.50	-387	3,781	-10.23%	大賣/鉅額交易
2018/12/04	4	55.00	1	55.80	55.00	3	3,744	0.08%
2018/12/03	15	52.77	0	0.00	53.40	15	3,482	0.43%
2018/11/30	350	48.26	5	48.22	48.60	345	3,466	9.95%	大買/鉅額交易
2018/11/29	83	48.57	0	0.00	48.00	83	3,443	2.41%
2018/11/28	0	0.00	1	46.30	47.25	-1	3,347	-0.03%
2018/11/27	779	46.73	0	0.00	47.15	779	3,276	23.77%	大買/鉅額交易
2018/11/26	3	42.52	0	0.00	45.00	3	3,144	0.10%
2018/11/23	2	42.30	8	42.89	42.25	-6	3,107	-0.19%
2018/11/21	1	42.65	100	42.64	42.65	-99	3,030	-3.27%
2018/11/19	1	43.85	0	0.00	44.00	1	3,069	0.03%
2018/11/16	3	43.72	5	44.75	43.50	-2	3,064	-0.07%
2018/11/15	3	43.40	3	44.30	44.30	0	3,057	0.00%
2018/11/14	2	45.65	0	0.00	44.35	2	3,035	0.07%
2018/11/12	3	45.25	0	0.00	44.95	3	3,031	0.10%
2018/11/09	2	46.10	0	0.00	45.80	2	3,026	0.07%
2018/11/08	15	47.48	5	46.55	46.55	10	3,029	0.33%
2018/11/07	34	46.67	12	46.90	47.10	22	2,998	0.73%
2018/11/05	19	48.81	36	47.13	47.30	-17	2,955	-0.58%
2018/11/02	33	46.02	1	45.85	46.00	32	2,851	1.12%
2018/11/01	0	0.00	2	43.20	43.20	-2	2,695	-0.07%
2018/10/31	100	39.62	3	39.60	39.60	97	2,648	3.66%
2018/10/30	3	37.10	35	37.00	37.30	-32	2,699	-1.19%
2018/10/29	0	0.00	3	36.70	36.75	-3	2,715	-0.11%
2018/10/26	1	37.05	1	37.90	37.90	0	2,722	0.00%
2018/10/25	2	38.70	55	38.45	38.20	-53	2,738	-1.94%
2018/10/23	0	0.00	6	41.40	40.80	-6	2,682	-0.22%
2018/10/22	2	40.50	5	40.40	40.90	-3	2,677	-0.11%
2018/10/19	7	39.91	5	40.36	40.40	2	2,662	0.08%
2018/10/18	5	42.10	9	42.65	41.85	-4	2,626	-0.15%
2018/10/17	104	40.95	62	41.34	41.80	42	2,590	1.62%	大買/
2018/10/16	0	0.00	92	41.64	41.30	-92	2,532	-3.63%
2018/10/15	2	41.85	1	41.85	41.50	1	2,481	0.04%
2018/10/12	26	41.49	53	41.41	41.80	-27	2,424	-1.11%
2018/10/11	1	42.90	364	42.78	42.75	-363	2,388	-15.20%	大賣/鉅額交易
2018/10/09	16	47.52	0	0.00	47.50	16	2,318	0.69%
2018/10/08	40	48.96	2	49.35	48.90	38	2,290	1.66%
2018/10/05	8	52.46	264	51.90	51.10	-256	2,254	-11.35%	大賣/鉅額交易
2018/10/04	3	54.63	1	54.70	54.60	2	2,222	0.09%
2018/10/03	1	57.60	44	57.26	57.20	-43	2,189	-1.96%
2018/10/02	0	0.00	29	59.60	59.30	-29	2,224	-1.30%
2018/10/01	0	0.00	3	59.10	60.20	-3	2,296	-0.13%
2018/09/28	1	59.30	0	0.00	59.00	1	2,341	0.04%
2018/09/27	0	0.00	17	59.46	58.90	-17	2,493	-0.68%
2018/09/26	3	60.40	1	61.00	59.80	2	2,505	0.08%
2018/09/25	0	0.00	1	62.20	61.70	-1	2,507	-0.04%
2018/09/21	1	60.40	7	62.00	62.00	-6	2,514	-0.24%
2018/09/20	1	59.40	3	60.70	60.70	-2	2,522	-0.08%
2018/09/19	1	62.10	0	0.00	62.20	1	2,471	0.04%
2018/09/18	0	0.00	1	62.30	60.50	-1	2,497	-0.04%
2018/09/13	46	59.83	0	0.00	60.50	46	2,574	1.79%
2018/09/12	4	58.83	151	59.08	59.70	-147	2,605	-5.64%	大賣/鉅額交易
2018/09/11	3	60.77	100	60.37	61.00	-97	2,608	-3.72%
2018/09/10	45	61.31	47	61.86	61.00	-2	2,632	-0.08%
2018/09/06	0	0.00	30	67.03	67.60	-30	2,625	-1.14%
2018/09/05	30	67.77	20	67.57	68.00	10	2,653	0.38%
2018/09/03	0	0.00	70	67.24	67.20	-70	2,687	-2.60%
2018/08/31	20	66.72	0	0.00	66.20	20	2,738	0.73%
2018/08/30	0	0.00	5	65.62	67.20	-5	2,813	-0.18%
2018/08/29	0	0.00	6	66.77	66.50	-6	2,930	-0.20%
2018/08/28	0	0.00	9	67.27	67.40	-9	3,205	-0.28%
2018/08/27	0	0.00	550	66.57	67.00	-550	3,366	-16.34%	大賣/鉅額交易
2018/08/24	6	66.50	5	66.80	65.80	1	3,402	0.03%
2018/08/23	6	68.12	158	67.16	67.30	-152	3,392	-4.48%	大賣/鉅額交易
2018/08/22	31	67.64	7	67.84	67.90	24	3,434	0.70%
2018/08/20	2	67.20	0	0.00	67.00	2	3,542	0.06%
2018/08/17	7	69.54	2	69.60	69.00	5	3,516	0.14%
2018/08/16	5	68.18	0	0.00	68.80	5	3,530	0.14%
2018/08/15	2	68.55	0	0.00	68.20	2	3,538	0.06%
2018/08/13	8	68.96	6	68.47	69.50	2	3,550	0.06%
2018/08/10	0	0.00	105	71.62	71.50	-105	3,523	-2.98%	大賣/鉅額交易
2018/08/09	0	0.00	1	72.10	72.00	-1	3,527	-0.03%
2018/08/08	2	70.60	0	0.00	70.70	2	3,507	0.06%
2018/08/07	1	71.10	0	0.00	71.00	1	3,490	0.03%
2018/08/06	4	73.25	20	72.50	72.20	-16	3,469	-0.46%
2018/08/02	2	73.80	10	73.55	73.30	-8	3,375	-0.24%
2018/08/01	40	72.95	1	73.60	74.20	39	3,346	1.17%
2018/07/31	10	71.70	0	0.00	72.00	10	3,331	0.30%
2018/07/30	20	70.10	3	70.37	70.40	17	3,329	0.51%
2018/07/27	0	0.00	221	70.89	70.70	-221	3,323	-6.65%	大賣/鉅額交易
2018/07/26	20	71.50	0	0.00	71.50	20	3,315	0.60%
2018/07/25	52	70.89	184	70.21	70.90	-132	3,367	-3.92%	大賣/鉅額交易
2018/07/23	0	0.00	1	70.80	70.50	-1	3,403	-0.03%
2018/07/20	0	0.00	1	71.20	71.40	-1	3,427	-0.03%
2018/07/19	3	71.67	0	0.00	71.30	3	3,465	0.09%
2018/07/18	2	71.20	3	71.53	72.20	-1	3,649	-0.03%
2018/07/17	2	71.70	1	71.40	72.00	1	3,684	0.03%
2018/07/16	6	71.18	2	71.50	71.30	4	3,682	0.11%
2018/07/13	12	73.14	0	0.00	72.00	12	3,678	0.33%
2018/07/12	0	0.00	5	72.60	72.60	-5	3,690	-0.14%
2018/07/11	3	74.70	3	74.00	73.90	0	3,701	0.00%
2018/07/06	1	70.80	1	71.50	71.50	0	3,574	0.00%
2018/07/05	8	74.21	33	75.86	73.80	-25	3,524	-0.71%
2018/07/04	2	71.15	1	72.70	72.70	1	3,340	0.03%
2018/07/03	0	0.00	50	71.67	70.50	-50	3,322	-1.51%
2018/06/28	31	70.55	0	0.00	69.90	31	3,303	0.94%
2018/06/27	0	0.00	27	68.64	68.90	-27	3,330	-0.81%
2018/06/22	16	67.44	0	0.00	66.90	16	3,334	0.48%
2018/06/21	91	70.09	174	69.81	68.50	-83	3,314	-2.50%	大賣/
2018/06/20	8	68.70	0	0.00	69.00	8	3,296	0.24%
2018/06/19	1	69.50	131	69.32	68.80	-130	3,317	-3.92%	大賣/鉅額交易
2018/06/15	63	70.90	1	73.10	70.80	62	3,321	1.87%
2018/06/14	0	0.00	1	72.30	71.80	-1	3,295	-0.03%
2018/06/12	0	0.00	2	72.10	72.00	-2	3,403	-0.06%
2018/06/11	3	72.47	1	72.30	72.40	2	3,464	0.06%
2018/06/08	0	0.00	32	70.73	71.00	-32	3,418	-0.94%
2018/06/07	6	71.60	40	72.42	71.70	-34	3,482	-0.98%
2018/06/06	2	73.35	61	73.72	73.80	-59	3,442	-1.71%
2018/06/05	7	73.61	12	73.20	71.20	-5	3,301	-0.15%
2018/06/04	16	68.03	11	68.85	70.80	5	3,032	0.16%
2018/06/01	0	0.00	20	63.90	64.40	-20	2,888	-0.69%
2018/05/31	0	0.00	1	64.20	64.20	-1	2,881	-0.03%
2018/05/30	50	65.60	7	65.24	64.50	43	2,843	1.51%
2018/05/29	34	66.98	19	67.35	67.10	15	2,817	0.53%
2018/05/28	16	66.13	0	0.00	66.00	16	2,936	0.54%
2018/05/25	50	63.28	1	62.70	63.30	49	3,014	1.63%
2018/05/24	2	62.30	0	0.00	62.50	2	3,333	0.06%
2018/05/23	0	0.00	4	63.33	62.80	-4	3,364	-0.12%
2018/05/17	0	0.00	59	64.09	63.80	-59	3,679	-1.60%
2018/05/16	4	65.20	2	64.50	64.50	2	3,738	0.05%
2018/05/11	0	0.00	1	66.90	66.20	-1	3,792	-0.03%
2018/05/10	0	0.00	6	67.80	66.80	-6	3,786	-0.16%
2018/05/08	187	66.57	1	66.00	67.30	186	3,811	4.88%	大買/鉅額交易
2018/05/07	0	0.00	2	65.55	65.00	-2	3,801	-0.05%
2018/05/03	11	66.88	15	68.02	66.10	-4	3,786	-0.11%
2018/05/02	20	68.61	3	69.00	67.80	17	3,765	0.45%
2018/04/30	0	0.00	3	66.30	66.50	-3	3,715	-0.08%
2018/04/26	16	65.55	12	65.35	63.00	4	3,669	0.11%
2018/04/25	21	63.92	11	64.00	65.00	10	3,659	0.27%
2018/04/24	65	60.62	8	58.18	62.90	57	3,639	1.57%
2018/04/23	88	61.70	0	0.00	62.00	88	3,467	2.54%
2018/04/20	3	67.67	1	68.60	68.50	2	3,387	0.06%
2018/04/19	7	68.29	0	0.00	68.00	7	3,398	0.21%
2018/04/18	2	68.50	115	68.01	69.20	-113	3,461	-3.26%	大賣/鉅額交易
2018/04/17	3	68.43	355	69.76	68.00	-352	3,436	-10.24%	大賣/鉅額交易
2018/04/16	0	0.00	50	71.86	72.40	-50	3,400	-1.47%
2018/04/13	0	0.00	4	72.98	72.80	-4	3,402	-0.12%
2018/04/12	0	0.00	2	72.60	72.50	-2	3,403	-0.06%
2018/04/10	4	70.60	0	0.00	70.50	4	3,430	0.12%
2018/04/09	1	70.10	0	0.00	69.50	1	3,476	0.03%
2018/04/03	65	71.00	3	70.60	71.40	62	3,462	1.79%
2018/04/02	27	71.57	1	70.60	70.00	26	3,484	0.75%
2018/03/31	7	72.40	1	71.90	71.90	6	3,472	0.17%
2018/03/30	45	71.93	27	72.12	71.50	18	3,470	0.52%
2018/03/29	5	67.50	20	68.48	68.60	-15	3,408	-0.44%
2018/03/28	1	68.30	10	68.70	67.40	-9	3,386	-0.27%
2018/03/27	27	70.19	69	70.56	70.20	-42	3,352	-1.25%
2018/03/26	1	71.00	30	71.26	70.70	-29	3,344	-0.87%
2018/03/23	57	68.50	61	71.57	70.20	-4	3,332	-0.12%
2018/03/22	16	73.46	3	75.10	71.90	13	3,307	0.39%
2018/03/21	301	75.72	69	74.60	76.00	232	3,250	7.14%	大買/鉅額交易
2018/03/20	14	72.82	3	73.00	73.00	11	3,194	0.34%
2018/03/19	55	73.52	12	73.85	74.50	43	3,142	1.37%
2018/03/16	14	70.50	227	71.88	70.50	-213	3,065	-6.95%	大賣/鉅額交易
2018/03/15	120	70.47	261	69.86	70.70	-141	3,000	-4.70%	大買/大賣/鉅額交易
2018/03/14	55	72.01	50	71.40	71.50	5	2,949	0.17%
2018/03/13	91	73.17	418	73.26	72.40	-327	2,925	-11.18%	大賣/鉅額交易
2018/03/12	18	72.03	93	71.76	71.70	-75	2,784	-2.69%
2018/03/09	164	71.50	0	0.00	71.50	164	2,745	5.97%	大買/鉅額交易
2018/03/08	2	71.20	118	72.06	71.20	-116	2,753	-4.21%	大賣/鉅額交易
2018/03/07	2	73.75	1	74.40	72.00	1	2,744	0.04%
2018/03/06	1	72.50	0	0.00	74.00	1	2,742	0.04%
2018/03/05	0	0.00	14	74.56	73.30	-14	2,723	-0.51%
2018/03/02	60	74.98	39	75.01	74.40	21	2,746	0.76%
2018/03/01	119	74.92	9	77.12	74.80	110	2,766	3.98%	大買/鉅額交易
2018/02/27	54	75.92	91	77.18	76.50	-37	2,592	-1.43%
2018/02/26	235	73.98	167	75.42	77.80	68	2,536	2.68%	大買/大賣/
2018/02/23	6	70.80	244	71.24	70.80	-238	2,217	-10.73%	大賣/鉅額交易
2018/02/22	0	0.00	1	72.10	71.50	-1	2,170	-0.05%
2018/02/21	67	72.77	0	0.00	72.10	67	2,135	3.14%
2018/02/12	2	69.65	6	69.97	69.70	-4	2,006	-0.20%
2018/02/09	5	66.94	7	65.93	67.40	-2	1,910	-0.10%
2018/02/08	6	66.80	3	67.03	67.50	3	1,830	0.16%
2018/02/07	2	67.40	18	65.26	64.50	-16	1,774	-0.90%
2018/02/06	1	62.20	10	61.82	63.10	-9	1,717	-0.52%
2018/02/05	1	60.80	2	63.15	63.10	-1	1,705	-0.06%
2018/02/02	0	0.00	44	63.61	63.20	-44	1,719	-2.56%
2018/02/01	51	63.74	163	63.37	63.20	-112	1,732	-6.46%	大賣/鉅額交易
2018/01/31	90	61.13	14	61.37	62.20	76	1,734	4.38%
2018/01/30	6	63.78	80	63.48	62.90	-74	1,687	-4.39%
2018/01/26	3	63.43	0	0.00	63.10	3	1,697	0.18%
2018/01/25	4	63.75	0	0.00	64.00	4	1,738	0.23%
2018/01/24	8	63.15	4	63.65	63.20	4	1,764	0.23%
2018/01/23	11	64.63	1	64.30	64.30	10	1,759	0.57%
2018/01/22	1	64.00	1	65.00	65.20	0	1,815	0.00%
2018/01/19	2	64.70	79	64.49	64.10	-77	1,829	-4.21%
2018/01/18	3	65.77	14	66.44	66.00	-11	1,834	-0.60%
2018/01/17	10	66.96	3	66.97	66.80	7	1,856	0.38%
2018/01/16	2	67.70	0	0.00	68.40	2	1,850	0.11%
2018/01/15	25	67.75	16	68.71	67.10	9	1,883	0.48%
2018/01/12	91	68.69	57	68.64	67.60	34	1,879	1.81%
2018/01/11	21	64.49	0	0.00	64.90	21	1,817	1.16%
2018/01/10	5	65.62	7	64.84	64.20	-2	1,851	-0.11%
2018/01/09	1	66.30	1	66.20	66.20	0	1,895	0.00%
2018/01/08	41	68.67	1	69.00	67.80	40	2,002	2.00%
2018/01/05	3	67.83	0	0.00	67.60	3	2,009	0.15%
2018/01/04	0	0.00	10	68.36	68.50	-10	2,043	-0.49%
2018/01/03	87	67.87	4	68.40	66.50	83	2,122	3.91%
2018/01/02	93	65.13	18	64.71	65.80	75	2,198	3.41%