聯茂 (6213)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
7,924張
產業
上市電子零組件類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	103.20	11	102.50	103.50	-1	10,350	-0.01%
2024/05/06	2	106.25	0	0.00	106.00	2	9,979	0.02%
2024/05/03	0.2	109.50	0	0.00	107.00	0.2	9,902	0.00%
2024/04/29	1.2	109.70	0	0.00	109.50	1.2	9,674	0.01%
2024/04/26	2	113.00	0	0.00	110.00	2	9,670	0.02%
2024/04/25	1	111.00	1	114.00	111.50	0	9,490	0.00%
2024/04/24	1	111.00	0	0.00	111.00	1	9,347	0.01%
2024/04/23	1.2	111.41	0.1	108.00	109.00	1.1	9,238	0.01%
2024/04/19	0	0.00	1	112.50	110.00	-1	8,913	-0.01%
2024/04/18	1	111.00	2	112.50	111.50	-1	8,768	-0.01%
2024/04/17	4	110.75	3	111.83	111.00	1	8,658	0.01%
2024/04/16	1.1	107.50	0	0.00	107.50	1.1	8,395	0.01%
2024/04/15	0.2	117.50	0.2	115.50	116.00	0	8,153	0.00%
2024/04/12	4.5	119.69	5	121.50	121.50	-0.5	8,020	-0.01%
2024/04/11	2	119.00	0	0.00	118.50	2	7,824	0.03%
2024/04/10	3	122.00	5	123.80	124.00	-2	7,812	-0.03%
2024/04/09	4.1	115.83	8	116.75	117.50	-3.9	7,233	-0.05%
2024/04/08	4	112.00	0	0.00	111.50	4	6,703	0.06%
2024/04/03	11	117.95	10	117.25	116.50	1	6,408	0.02%
2024/04/02	4	115.00	12	115.25	117.50	-8	5,728	-0.14%
2024/04/01	8	106.25	9	105.89	107.00	-1	5,015	-0.02%
2024/03/29	3	96.13	23	96.85	98.30	-20	4,421	-0.45%
2024/03/28	1	90.30	6	89.45	89.40	-5	3,870	-0.13%
2024/03/27	0	84.90	0	0.00	84.60	0	3,696	0.00%
2024/03/26	1	86.60	2	86.65	85.70	-1	3,698	-0.03%
2024/03/25	1	84.60	0	0.00	84.80	1	3,635	0.03%
2024/03/20	0	84.30	0	0.00	83.00	0	3,635	0.00%
2024/03/19	2	83.70	0	0.00	83.50	2	3,659	0.05%
2024/03/18	0	0.00	3	82.80	83.70	-3	3,672	-0.08%
2024/03/14	3	81.50	0	0.00	81.90	3	3,715	0.08%
2024/03/13	0	0.00	1	82.70	81.50	-1	3,729	-0.03%
2024/03/12	0	83.80	0	0.00	83.40	0	3,729	0.00%
2024/03/08	1	85.20	0	0.00	85.50	1	3,807	0.03%
2024/03/07	2	90.55	2	90.85	88.70	0	3,762	0.00%
2024/03/01	0	0.00	0	90.80	90.60	0	3,747	0.00%
2024/02/29	0	88.80	2	86.60	89.20	-2	3,722	-0.05%
2024/02/27	1	86.80	0	0.00	86.00	1	3,707	0.03%
2024/02/23	2	89.10	2	90.20	88.90	0	3,728	0.00%
2024/02/21	2	91.80	0	0.00	90.30	2	3,783	0.05%
2024/02/20	1	90.60	4	90.33	91.10	-3	3,790	-0.08%
2024/02/19	6	97.00	7	95.06	92.80	-1	3,790	-0.03%
2024/02/16	2	94.30	6	93.77	94.80	-4	3,690	-0.11%
2024/02/15	2	89.55	5	90.00	91.00	-3	3,687	-0.08%
2024/02/05	9	90.58	14	90.46	89.60	-5	3,690	-0.14%
2024/02/02	0	0.00	2	85.65	86.70	-2	3,620	-0.06%
2024/01/23	1	85.10	0	0.00	85.20	1	4,251	0.02%
2024/01/22	1	86.00	1	85.90	86.20	0	4,309	0.00%
2024/01/19	0	0.00	3	81.30	82.60	-3	4,304	-0.07%
2024/01/18	0	0.00	2	80.60	80.20	-2	4,347	-0.05%
2024/01/17	3	80.80	0	0.00	80.50	3	4,411	0.07%
2024/01/15	1	86.30	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	1	88.00	85.80	-1	4,632	-0.02%
2024/01/11	0	0.00	3	85.50	85.50	-3	4,688	-0.06%
2024/01/10	0	84.60	0	0.00	84.60	0	4,903	0.00%
2024/01/08	1	86.70	0	0.00	87.10	1	5,025	0.02%
2024/01/04	4	86.48	5	89.26	85.60	-1	5,041	-0.02%
2024/01/03	0	0.00	1	86.00	85.20	-1	4,974	-0.02%
2023/12/28	0	83.90	0	0.00	83.70	0	5,144	0.00%
2023/12/27	1	84.10	1	83.90	84.00	0	5,356	0.00%
2023/12/22	0	0.00	3	83.10	82.40	-3	5,777	-0.05%
2023/12/18	3	82.60	0	0.00	82.30	3	6,344	0.05%
2023/12/14	0	0.00	3	83.20	84.30	-3	6,420	-0.05%
2023/12/12	3	82.20	0	0.00	82.20	3	6,416	0.05%
2023/12/11	0	0.00	1	85.00	83.50	-1	6,444	-0.02%
2023/12/08	1	82.70	3	83.10	82.80	-2	6,443	-0.03%
2023/12/07	1	82.50	0	0.00	81.20	1	6,451	0.02%
2023/12/06	4	83.08	0	0.00	82.00	4	6,465	0.06%
2023/12/04	1	87.10	0	0.00	87.10	1	6,510	0.02%
2023/12/01	1	86.10	0	0.00	87.00	1	6,698	0.01%
2023/11/29	5	88.50	1	89.90	88.20	4	7,394	0.05%
2023/11/28	1	87.80	3	86.87	88.90	-2	7,714	-0.03%
2023/11/24	4	87.63	0	0.00	87.20	4	9,029	0.04%
2023/11/22	2	88.95	0	0.00	89.90	2	9,316	0.02%
2023/11/21	0	0.00	4	90.10	90.60	-4	9,307	-0.04%
2023/11/15	1	88.90	3	89.70	89.80	-2	9,390	-0.02%
2023/11/14	2	86.00	1	86.80	86.80	1	9,363	0.01%
2023/11/13	4	88.50	4	87.40	87.30	0	9,343	0.00%
2023/11/10	0	0.00	6	86.95	87.20	-6	9,237	-0.06%
2023/11/08	1	83.60	1	83.10	83.10	0	8,966	0.00%
2023/11/06	0	0.00	1	83.10	83.10	-1	8,904	-0.01%
2023/11/02	3	82.30	2	81.10	81.10	1	8,803	0.01%
2023/11/01	0	0.00	2	80.40	80.20	-2	8,687	-0.02%
2023/10/31	2	76.05	0	0.00	75.90	2	8,540	0.02%
2023/10/30	2	79.20	0	0.00	79.20	2	8,509	0.02%
2023/10/27	1	80.80	0	0.00	80.10	1	8,493	0.01%
2023/10/26	0	0.00	1	81.20	80.40	-1	8,546	-0.01%
2023/10/25	3	83.37	1	83.00	83.00	2	8,644	0.02%
2023/10/24	1	81.10	2	81.90	83.00	-1	8,934	-0.01%
2023/10/23	2	80.80	2	78.50	78.60	0	9,231	0.00%
2023/10/19	2	77.80	3	78.00	76.90	-1	9,169	-0.01%
2023/10/18	7	80.51	3	78.67	79.00	4	9,114	0.04%
2023/10/17	4	87.05	1	86.70	86.30	3	9,011	0.03%
2023/10/16	1	89.00	1	89.00	89.30	0	8,989	0.00%
2023/10/13	1	92.00	4	92.88	90.60	-3	9,086	-0.03%
2023/10/12	2	95.15	0	0.00	94.50	2	9,057	0.02%
2023/10/11	1	95.60	0	0.00	94.40	1	9,041	0.01%
2023/10/06	1	96.60	1	95.50	95.10	0	8,904	0.00%
2023/10/05	0	0.00	0	95.70	94.80	0	8,794	0.00%
2023/10/03	7	96.26	7.1	95.45	94.40	-0.1	8,606	0.00%
2023/10/02	7	94.06	6	94.02	94.20	1	8,398	0.01%
2023/09/28	1	91.30	5	91.20	91.20	-4	8,187	-0.05%
2023/09/27	0	0.00	0.3	87.90	89.50	-0.3	8,052	0.00%
2023/09/26	1.1	89.23	1	87.90	87.60	0.1	7,972	0.00%
2023/09/25	1.3	88.74	4.2	88.99	89.10	-2.9	7,783	-0.04%
2023/09/22	0.2	85.19	3	83.50	86.10	-2.8	7,668	-0.04%
2023/09/20	4	81.80	3	82.80	81.40	1	7,360	0.01%
2023/09/19	1	83.70	1	82.50	82.50	0	7,303	0.00%
2023/09/18	3	86.00	0	0.00	85.60	3	7,240	0.04%
2023/09/14	0	0.00	3	86.90	86.80	-3	7,154	-0.04%
2023/09/13	3	85.30	0	0.00	85.30	3	7,103	0.04%
2023/09/11	3	87.57	0.2	89.00	87.00	2.8	7,017	0.04%
2023/09/08	3	89.43	1	90.60	90.60	2	6,977	0.03%
2023/09/07	3	92.70	0	0.00	92.30	3	6,860	0.04%
2023/09/06	1	96.30	6	94.07	94.30	-5	6,786	-0.07%
2023/09/05	8	94.28	9	93.84	94.90	-1	6,575	-0.02%
2023/09/04	4	90.85	3	92.93	90.20	1	6,214	0.02%
2023/09/01	2.1	98.12	1	95.63	96.60	1.1	5,864	0.02%
2023/08/31	6	97.87	2	98.60	98.40	4	5,502	0.07%
2023/08/30	4.1	91.11	63	94.61	96.40	-58.9	4,725	-1.25%
2023/08/29	7	88.37	7	87.70	87.70	0	4,088	0.00%
2023/08/28	2	83.00	0	0.00	83.00	2	3,758	0.05%
2023/08/24	3	83.87	3	83.44	82.90	0	3,679	0.00%
2023/08/21	0	0.00	1	80.80	82.30	-1	3,464	-0.03%
2023/08/17	0	0.00	1	79.20	80.00	-1	3,273	-0.03%
2023/08/14	0	0.00	2	72.00	72.50	-2	3,215	-0.06%
2023/08/10	1	73.40	0	0.00	74.00	1	3,215	0.03%
2023/08/09	1	76.10	0	0.00	75.70	1	3,202	0.03%
2023/08/08	3	76.33	0	0.00	75.70	3	3,200	0.09%
2023/08/07	5	77.40	2	78.30	78.80	3	3,205	0.09%
2023/08/02	3	76.17	1	76.80	75.70	2	3,155	0.06%
2023/07/31	4	78.85	0	0.00	79.20	4	3,016	0.13%
2023/07/28	3	83.33	0	0.00	81.70	3	2,893	0.10%
2023/07/27	6	86.30	10	89.06	83.50	-4	2,734	-0.15%
2023/07/26	1	83.10	2	84.15	82.20	-1	2,363	-0.04%
2023/07/25	0	0.00	4	84.51	85.90	-4	1,976	-0.20%
2023/07/24	1	78.80	0	0.00	78.10	1	1,902	0.05%
2023/07/19	16	78.03	0	0.00	78.10	16	1,687	0.95%
2023/07/18	0	0.00	2	76.61	78.00	-2	1,612	-0.13%
2023/07/17	3	74.93	1	74.90	75.60	2	1,464	0.14%
2023/07/13	0	0.00	3	70.00	70.70	-3	1,413	-0.21%
2023/07/12	2	68.60	2	69.20	68.00	0	1,374	0.00%
2023/07/10	0	0.00	1	67.30	66.60	-1	1,370	-0.07%
2023/07/05	1	70.30	0	0.00	70.00	1	1,361	0.07%
2023/07/04	2	70.40	1	70.00	70.10	1	1,364	0.07%
2023/06/27	1	69.60	2	68.50	68.30	-1	1,443	-0.07%
2023/06/14	2	72.75	0	0.00	73.30	2	1,494	0.13%
2023/06/13	0	0.00	0	72.00	71.90	0	1,472	0.00%
2023/06/07	2	72.60	0	0.00	72.70	2	1,501	0.13%
2023/06/06	0	0.00	1	70.50	70.50	-1	1,464	-0.07%
2023/06/02	1	71.80	0	0.00	71.60	1	1,464	0.07%
2023/05/26	1	70.50	1	69.40	69.00	0	1,465	0.00%
2023/05/24	1	71.20	0	0.00	71.10	1	1,461	0.07%
2023/05/17	1	67.20	0.1	67.30	67.40	0.9	1,432	0.07%
2023/05/15	1	64.70	0	0.00	65.80	1	1,438	0.07%
2023/05/12	1	64.50	6	64.07	64.50	-5	1,467	-0.34%
2023/05/11	5	63.10	0	0.00	63.40	5	1,495	0.33%
2023/05/02	1	70.70	1	70.40	70.40	0	1,723	0.00%
2023/04/28	0	0.00	2	70.30	69.90	-2	1,752	-0.11%
2023/04/27	2	71.10	0	0.00	70.10	2	1,748	0.11%
2023/04/25	1	70.10	0	0.00	69.10	1	1,757	0.06%
2023/04/20	0	0.00	0.3	74.70	74.10	-0.3	1,724	-0.01%
2023/04/19	2	75.10	2	75.15	74.60	0	1,765	0.00%
2023/04/18	1	76.60	0	0.00	76.70	1	1,737	0.06%
2023/04/17	1	78.80	0	0.00	78.40	1	1,731	0.06%
2023/04/13	0	0.00	2	77.00	76.90	-2	1,722	-0.12%
2023/04/11	0	0.00	1	78.70	78.80	-1	1,708	-0.06%
2023/04/10	1	76.30	0	0.00	78.00	1	1,702	0.06%
2023/03/30	2	78.30	1	78.30	78.30	1	1,679	0.06%
2023/03/28	0	0.00	16	76.06	76.20	-16	1,659	-0.96%
2023/03/27	1	77.20	0	0.00	77.20	1	1,663	0.06%
2023/03/22	3	76.20	3	76.60	76.40	0	1,669	0.00%
2023/03/21	0	0.00	5	75.80	76.00	-5	1,687	-0.30%
2023/03/20	10	74.30	0	0.00	75.10	10	1,699	0.59%
2023/03/17	10	75.20	0	0.00	74.30	10	1,732	0.58%
2023/03/14	0	0.00	0.3	74.50	74.90	-0.3	1,916	-0.01%
2023/03/13	0.5	74.80	0.3	73.50	75.20	0.2	1,941	0.01%
2023/03/10	6	75.02	0	0.00	74.30	6	1,967	0.30%
2023/03/09	0.3	78.40	0	0.00	77.50	0.3	2,000	0.01%
2023/03/08	10	76.80	0	0.00	76.80	10	2,013	0.50%
2023/03/07	11	78.11	0	0.00	78.20	11	2,017	0.55%
2023/03/01	1	74.10	0	0.00	75.20	1	2,293	0.04%
2023/02/23	1	75.70	1	76.20	76.60	0	2,349	0.00%
2023/02/22	2	75.70	0	0.00	75.70	2	2,411	0.08%
2023/02/20	2	77.80	0	0.00	78.40	2	2,663	0.08%
2023/02/16	1	78.50	0	0.00	78.50	1	2,767	0.04%
2023/02/14	1	75.80	1	77.00	77.00	0	2,905	0.00%
2023/02/13	0	76.20	0	0.00	75.50	0	2,944	0.00%
2023/02/09	0	0.00	0.2	78.30	78.10	-0.2	3,002	-0.01%
2023/02/02	0.1	83.00	1	83.00	82.70	-0.9	3,401	-0.03%
2023/01/31	1	77.50	0	0.00	81.10	1	3,291	0.03%
2022/12/20	0	73.00	0	0.00	72.20	0	3,216	0.00%
2022/12/19	0	0.00	1	74.50	74.00	-1	3,227	-0.03%
2022/12/12	0	0.00	1	75.80	76.50	-1	3,246	-0.03%
2022/12/07	0	0.00	1	71.90	72.30	-1	3,413	-0.03%
2022/12/06	1	78.40	0	0.00	75.20	1	3,369	0.03%
2022/12/01	0	0.00	2	77.50	76.30	-2	3,259	-0.06%
2022/11/29	2	75.00	0	0.00	75.40	2	3,196	0.06%
2022/11/24	0	0.00	1	77.00	77.20	-1	3,155	-0.03%
2022/11/23	1	76.00	1	76.30	76.30	0	3,090	0.00%
2022/11/21	2	73.45	0	0.00	72.30	2	2,897	0.07%
2022/11/16	2	75.15	2	76.00	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/09	0	0.00	3.2	68.44	68.20	-3.2	2,479	-0.13%
2022/11/07	0	0.00	4	67.53	67.30	-4	2,410	-0.17%
2022/11/04	1	67.00	4	67.23	67.80	-3	2,359	-0.13%
2022/11/03	3	65.57	0	0.00	66.70	3	2,214	0.14%
2022/10/25	1	54.50	0	0.00	54.00	1	2,070	0.05%
2022/10/18	1	55.30	0	0.00	55.80	1	2,193	0.05%
2022/10/13	1	52.60	0	0.00	51.80	1	2,306	0.04%
2022/09/29	1	59.80	0	0.00	59.60	1	2,433	0.04%
2022/09/15	0	0.00	1	69.30	69.40	-1	2,275	-0.04%
2022/09/14	1	67.80	0	0.00	68.30	1	2,261	0.04%
2022/08/30	0.3	66.70	0	0.00	66.90	0.3	2,190	0.01%
2022/08/24	1	68.60	0	0.00	67.90	1	2,173	0.05%
2022/08/09	1	62.20	0	0.00	63.70	1	1,887	0.05%
2022/08/02	1	69.90	0	0.00	69.60	1	1,678	0.06%
2022/07/27	1	71.50	0	0.00	73.10	1	1,578	0.06%
2022/07/20	0	0.00	1	75.30	74.60	-1	1,397	-0.07%
2022/07/15	0	0.00	3	73.10	73.00	-3	1,334	-0.22%
2022/07/11	3	73.00	0	0.00	72.70	3	1,318	0.23%
2022/07/08	1	69.80	0	0.00	70.80	1	1,292	0.08%
2022/07/06	3	68.20	1	68.70	68.00	2	1,246	0.16%
2022/06/30	1	73.40	0	0.00	71.80	1	1,157	0.09%
2022/06/20	1	87.00	0	0.00	84.70	1	1,065	0.09%
2022/06/15	1	97.00	0	0.00	95.50	1	1,071	0.09%
2022/06/01	6	104.92	0	0.00	103.50	6	1,266	0.47%
2022/05/16	1	99.50	0	0.00	98.50	1	1,377	0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/04/27	0	0.00	1	100.00	104.00	-1	1,638	-0.06%
2022/04/19	1	106.50	0	0.00	106.00	1	1,740	0.06%
2022/04/18	1	105.00	0	0.00	106.00	1	1,747	0.06%
2022/04/13	2	107.00	0	0.00	107.50	2	1,825	0.11%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/03/22	0	0.00	2	121.50	122.00	-2	2,650	-0.08%
2022/03/17	12	115.38	3	116.00	116.00	9	2,643	0.34%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	2	118.00	0	0.00	119.50	2	2,629	0.08%
2022/03/11	2	120.00	0	0.00	120.00	2	2,662	0.08%
2022/03/10	0	0.00	1	124.00	123.00	-1	2,663	-0.04%
2022/03/09	0	0.00	0.1	121.00	120.50	-0.1	2,684	0.00%
2022/03/08	2	121.00	1	123.50	120.50	1	2,697	0.04%
2022/03/04	0.1	128.50	0	0.00	129.00	0.1	2,662	0.00%
2022/03/02	1	130.00	0	0.00	130.00	1	2,761	0.04%
2022/02/22	0	0.00	1	129.00	130.00	-1	3,181	-0.03%
2022/02/16	1	130.00	0	0.00	130.00	1	3,274	0.03%
2022/02/09	0	0.00	1	133.00	134.00	-1	3,333	-0.03%
2022/01/17	3	129.83	0	0.00	132.50	3	3,756	0.08%
2022/01/11	0	0.00	1	132.50	132.50	-1	4,007	-0.02%
2022/01/07	2	131.00	0	0.00	131.50	2	4,275	0.05%
2022/01/06	0	0.00	1	139.00	136.00	-1	4,244	-0.02%
2022/01/05	1	136.00	3	135.50	139.50	-2	4,282	-0.05%
2022/01/04	1	140.00	0	0.00	138.50	1	4,343	0.02%
2022/01/03	2	143.25	2	142.75	141.00	0	4,405	0.00%
2021/12/30	3	144.83	1	145.00	142.00	2	4,492	0.04%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	2	136.25	1	135.50	135.00	1	4,984	0.02%
2021/12/23	2	138.75	4	138.13	138.00	-2	5,076	-0.04%
2021/12/21	0	0.00	1	131.50	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	2	129.50	128.50	-2	5,481	-0.04%
2021/12/15	1	126.00	1	125.50	126.00	0	6,463	0.00%
2021/12/14	1	126.50	1	125.50	125.50	0	6,976	0.00%
2021/12/10	1	128.00	1	131.00	129.00	0	7,508	0.00%
2021/12/02	1	129.00	1	127.50	128.00	0	7,541	0.00%
2021/11/30	1	126.50	1	127.50	127.00	0	7,647	0.00%
2021/11/29	2	124.50	2	125.50	125.00	0	7,727	0.00%
2021/11/26	1	126.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	131.00	0	0.00	130.00	1	7,770	0.01%
2021/11/24	1	131.50	0	0.00	133.50	1	7,632	0.01%
2021/11/23	1	127.50	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	2	127.75	129.00	-2	7,428	-0.03%
2021/11/19	3	126.17	0	0.00	125.00	3	7,390	0.04%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/16	1	129.00	0	0.00	127.50	1	7,295	0.01%
2021/11/12	0	128.00	0	0.00	127.00	0	7,287	0.00%
2021/11/05	0	0.00	1	132.00	131.50	-1	7,261	-0.01%
2021/11/04	2	131.75	0	0.00	131.00	2	7,244	0.03%
2021/11/03	2	131.50	4	131.25	131.50	-2	7,220	-0.03%
2021/11/02	3	128.50	2	129.50	128.00	1	7,170	0.01%
2021/11/01	1	129.00	0	0.00	129.00	1	7,138	0.01%
2021/10/29	3	129.67	3	129.67	128.50	0	7,142	0.00%
2021/10/27	2	128.00	0	0.00	128.00	2	7,004	0.03%
2021/10/26	3	130.33	0	0.00	128.50	3	6,948	0.04%
2021/10/25	1	132.00	1	132.50	132.00	0	6,894	0.00%
2021/10/19	1	138.00	1	135.00	135.00	0	6,727	0.00%
2021/10/15	0	0.00	1	132.00	137.50	-1	6,615	-0.02%
2021/10/13	2	128.25	1	127.50	128.00	1	6,579	0.02%
2021/10/12	0	0.00	1	133.00	130.00	-1	6,596	-0.02%
2021/10/08	4	130.00	2	130.25	131.00	2	6,553	0.03%
2021/10/07	1	132.00	1	133.00	132.00	0	6,464	0.00%
2021/10/06	5	132.80	4	133.38	132.00	1	6,318	0.02%
2021/10/05	1	138.00	1	135.50	143.00	0	5,979	0.00%
2021/09/30	2	146.00	4	146.50	145.00	-2	5,684	-0.04%
2021/09/29	5	147.10	3	145.83	144.50	2	5,556	0.04%
2021/09/28	2	149.75	0	0.00	153.00	2	5,462	0.04%
2021/09/27	5	159.20	3	155.67	156.00	2	5,198	0.04%
2021/09/24	3	165.33	1	163.00	166.50	2	4,978	0.04%
2021/09/23	3	165.83	3.1	165.71	167.00	-0.1	4,785	0.00%
2021/09/22	1	160.00	3	158.50	157.00	-2	4,389	-0.05%
2021/09/17	4	153.50	9.1	154.74	160.00	-5.1	4,134	-0.12%
2021/09/16	3	150.33	5	150.70	151.50	-2	3,591	-0.06%
2021/09/15	0	0.00	2	141.75	142.00	-2	3,144	-0.06%
2021/09/14	0	0.00	2	137.25	138.00	-2	3,062	-0.07%
2021/09/10	0	0.00	1	137.50	138.50	-1	3,093	-0.03%
2021/09/08	3	133.17	1	131.50	131.50	2	3,053	0.07%
2021/09/07	0	0.00	3	137.67	138.50	-3	3,003	-0.10%
2021/09/06	4	143.25	5	140.50	138.00	-1	3,013	-0.03%
2021/09/02	5	140.00	0	0.00	140.00	5	3,111	0.16%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	1.1	131.05	131.00	-1.1	2,910	-0.04%
2021/08/26	2	129.25	0	0.00	129.50	2	2,909	0.07%
2021/08/25	1.1	131.50	0	0.00	131.50	1.1	2,901	0.04%
2021/08/24	2	131.00	0	0.00	130.50	2	2,897	0.07%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/17	2	129.50	1	127.00	129.00	1	2,823	0.04%
2021/08/12	1	132.00	1	132.00	133.00	0	2,734	0.00%
2021/08/11	0	0.00	2	132.50	131.00	-2	2,745	-0.07%
2021/08/04	2	139.00	1	139.50	139.50	1	2,820	0.04%
2021/08/02	0	0.00	1	136.50	136.00	-1	2,796	-0.04%
2021/07/30	1	136.50	0	0.00	137.00	1	2,797	0.04%
2021/07/27	4	142.50	4	137.50	138.00	0	2,821	0.00%
2021/07/26	0	0.00	1	140.50	140.50	-1	2,858	-0.03%
2021/07/23	0	0.00	0.1	139.50	139.50	-0.1	2,915	0.00%
2021/07/20	4	142.00	0	0.00	140.50	4	3,017	0.13%
2021/07/19	2	150.25	0	0.00	148.00	2	3,091	0.06%
2021/07/16	0	0.00	2	159.00	160.00	-2	3,023	-0.07%
2021/07/12	0	0.00	3	151.00	150.50	-3	2,879	-0.10%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/05	0	0.00	1	146.50	148.00	-1	3,027	-0.03%
2021/06/30	1	142.50	1	140.50	142.50	0	3,029	0.00%
2021/06/29	0	0.00	1	141.00	144.50	-1	3,045	-0.03%
2021/06/24	0	0.00	1	140.00	138.00	-1	2,978	-0.03%
2021/06/21	1	135.00	0	0.00	137.50	1	3,023	0.03%
2021/06/17	0	0.00	1	137.50	138.00	-1	2,990	-0.03%
2021/06/16	0	0.00	2	139.00	137.00	-2	2,998	-0.07%
2021/06/15	0	0.00	2	142.00	140.00	-2	2,976	-0.07%
2021/06/11	2	138.25	0	0.00	138.00	2	2,924	0.07%
2021/06/10	2.1	141.10	1	141.50	138.50	1.1	2,853	0.04%
2021/06/09	0	0.00	1	132.00	132.00	-1	2,689	-0.04%
2021/06/08	1	124.50	1	124.50	124.00	0	2,657	0.00%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/05/21	1	122.00	0	0.00	121.50	1	3,039	0.03%
2021/05/18	0	0.00	1	118.00	119.00	-1	3,146	-0.03%
2021/05/17	1	109.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	2	118.75	0	0.00	116.00	2	3,138	0.06%
2021/05/11	0	0.00	1	130.00	127.00	-1	3,066	-0.03%
2021/05/06	3	135.50	5	136.90	137.50	-2	3,039	-0.07%
2021/05/05	2	134.00	1	133.50	133.50	1	3,005	0.03%
2021/05/04	1	137.50	0	0.00	138.00	1	2,943	0.03%
2021/04/28	1	156.50	2	153.00	154.50	-1	2,841	-0.04%
2021/04/27	0.1	150.00	0	0.00	150.50	0.1	2,816	0.00%
2021/04/26	1.3	149.19	0	0.00	150.50	1.3	2,837	0.05%
2021/04/23	1.2	147.92	1.2	151.17	150.50	0	2,814	0.00%
2021/04/19	0.1	140.00	1	140.50	140.00	-0.9	2,647	-0.03%
2021/04/15	1.2	136.71	0	0.00	141.50	1.2	2,620	0.05%
2021/04/14	6	138.83	4	137.13	142.50	2	2,552	0.08%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/08	0	0.00	5	141.00	141.50	-5	2,432	-0.21%
2021/04/06	1	137.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	1.2	134.17	0	0.00	135.00	1.2	2,360	0.05%
2021/03/31	5	137.00	0	0.00	136.50	5	2,311	0.22%
2021/03/29	1	139.50	0	0.00	139.00	1	2,515	0.04%
2021/03/26	0	0.00	1	137.00	139.50	-1	2,520	-0.04%
2021/03/25	1	135.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	0	0.00	1	138.00	135.00	-1	2,566	-0.04%
2021/03/22	2	136.00	0	0.00	136.00	2	2,570	0.08%
2021/03/12	0	0.00	1	133.00	133.50	-1	2,597	-0.04%
2021/03/11	1	134.00	0	0.00	134.50	1	2,613	0.04%
2021/03/10	1	133.00	1	133.50	133.50	0	2,631	0.00%
2021/03/09	0.2	133.00	0	0.00	133.00	0.2	2,644	0.01%
2021/03/08	1	139.00	1	136.50	136.50	0	2,595	0.00%
2021/03/04	2.1	140.74	1	140.00	140.00	1.1	2,606	0.04%
2021/03/03	1	143.50	0	0.00	144.50	1	2,606	0.04%
2021/03/02	0	0.00	1	143.50	144.00	-1	2,598	-0.04%
2021/02/26	1	145.50	1	144.00	144.00	0	2,582	0.00%
2021/02/23	1	144.00	3	142.50	142.00	-2	2,513	-0.08%
2021/02/19	1	139.00	0	0.00	141.50	1	2,642	0.04%
2021/02/18	2	138.75	2	139.25	139.00	0	2,664	0.00%
2021/02/17	1	135.50	0	0.00	134.50	1	2,651	0.04%
2021/02/03	2.1	132.71	2	131.25	132.00	0.1	2,708	0.00%
2021/01/29	0.1	135.00	0	0.00	134.00	0.1	2,803	0.00%
2021/01/27	1.1	138.00	0	0.00	139.00	1.1	2,854	0.04%
2021/01/26	1	140.00	0	0.00	140.00	1	2,859	0.03%
2021/01/25	0	0.00	2	139.50	139.50	-2	2,851	-0.07%
2021/01/22	1	140.50	0	0.00	140.00	1	2,847	0.04%
2021/01/21	0.1	138.00	0	0.00	139.00	0.1	2,828	0.00%
2021/01/20	0	0.00	1	142.00	138.00	-1	2,821	-0.04%
2021/01/19	1.5	139.33	0	0.00	138.50	1.5	2,802	0.05%
2021/01/18	1	145.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/14	1	143.50	1	143.50	143.00	0	2,805	0.00%
2021/01/08	1	141.50	1	141.50	142.00	0	2,963	0.00%
2021/01/06	1	145.50	2.3	145.50	145.50	-1.3	2,945	-0.04%
2021/01/05	1	145.00	2.3	144.25	145.50	-1.3	2,884	-0.04%
2020/12/31	0.1	137.50	0	0.00	138.00	0.1	2,815	0.00%
2020/12/29	1.1	139.36	0	0.00	138.00	1.1	2,857	0.04%
2020/12/28	0	0.00	0.3	141.50	141.50	-0.3	2,835	-0.01%
2020/12/25	1.3	140.05	0.1	141.50	141.00	1.2	2,845	0.04%
2020/12/24	1	141.50	1.6	142.77	141.50	-0.6	2,890	-0.02%
2020/12/23	17	142.38	23	144.09	143.50	-6	2,876	-0.21%
2020/12/22	4	139.50	5	140.40	136.50	-1	2,730	-0.04%
2020/12/21	0	0.00	3	139.33	136.00	-3	2,736	-0.11%
2020/12/18	1	137.00	0	0.00	137.00	1	2,669	0.04%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/27	3	138.50	0	0.00	138.50	3	3,170	0.09%
2020/11/18	0	0.00	3	144.00	142.00	-3	3,156	-0.10%
2020/11/17	1	140.00	0	0.00	138.50	1	3,076	0.03%
2020/11/13	0	0.00	0.3	132.50	133.50	-0.3	3,045	-0.01%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/11/05	1	131.50	1	131.00	131.50	0	3,097	0.00%
2020/11/04	6	129.92	6	129.67	131.00	0	3,101	0.00%
2020/11/03	1	125.50	0	0.00	126.50	1	3,086	0.03%
2020/10/28	0	0.00	1	124.50	124.50	-1	3,389	-0.03%
2020/10/27	10	127.50	11	126.09	127.50	-1	3,471	-0.03%
2020/10/26	5	129.10	4	127.50	127.50	1	3,549	0.03%
2020/10/22	0	0.00	1	129.50	130.00	-1	3,695	-0.03%
2020/10/21	0	0.00	2	130.50	130.50	-2	3,716	-0.05%
2020/10/19	1	129.00	0	0.00	127.50	1	3,727	0.03%
2020/10/16	1	123.00	0	0.00	122.00	1	3,661	0.03%
2020/10/08	1	125.00	0	0.00	125.00	1	3,901	0.03%
2020/10/06	1	127.50	0	0.00	129.00	1	3,953	0.03%
2020/09/29	0	0.00	1	123.00	122.00	-1	4,146	-0.02%
2020/09/28	1	117.50	0	0.00	116.00	1	4,204	0.02%
2020/09/22	0	0.00	1	130.50	129.50	-1	4,357	-0.02%
2020/09/21	0	0.00	1	133.00	128.50	-1	4,339	-0.02%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/16	2	133.50	0	0.00	132.00	2	4,427	0.05%
2020/09/14	0	0.00	2	132.00	131.50	-2	4,498	-0.04%
2020/09/11	4	131.63	1	132.00	131.50	3	4,504	0.07%
2020/09/10	2	130.75	3	131.83	132.50	-1	4,523	-0.02%
2020/09/09	1	127.00	0	0.00	130.00	1	4,553	0.02%
2020/09/08	0	0.00	5	122.90	128.50	-5	4,413	-0.11%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/04	0	0.00	1	118.00	120.00	-1	4,318	-0.02%
2020/09/03	2	119.75	0	0.00	119.00	2	4,364	0.05%
2020/09/01	2	119.00	1	120.00	120.00	1	4,437	0.02%
2020/08/28	0.3	118.00	0	0.00	117.50	0.3	4,561	0.01%
2020/08/27	0	118.00	0	0.00	118.00	0	4,678	0.00%
2020/08/26	0	0.00	2	118.50	119.50	-2	4,715	-0.04%
2020/08/20	1	115.00	0	0.00	114.00	1	4,761	0.02%
2020/08/18	0	124.00	1	125.00	122.50	-1	4,762	-0.02%
2020/08/14	1	126.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	1	125.50	0	0.00	125.50	1	4,858	0.02%
2020/08/11	1	129.00	10	126.50	126.50	-9	5,087	-0.18%
2020/08/10	1	131.50	3	131.83	131.00	-2	5,073	-0.04%
2020/08/07	2	131.25	0	0.00	131.00	2	5,099	0.04%
2020/08/06	1	130.50	1	131.00	130.50	0	5,121	0.00%
2020/08/05	0	0.00	1	131.50	134.00	-1	5,089	-0.02%
2020/08/04	3	129.33	0	0.00	130.00	3	5,176	0.06%
2020/08/03	6	132.33	0	0.00	130.50	6	5,392	0.11%
2020/07/31	5	132.50	0	0.00	134.00	5	5,403	0.09%
2020/07/30	2	132.50	0	0.00	132.00	2	5,417	0.04%
2020/07/29	3	135.33	0	0.00	133.50	3	5,432	0.06%
2020/07/28	1	145.00	0	0.00	137.50	1	5,308	0.02%
2020/07/24	0	0.00	1	151.00	147.00	-1	5,312	-0.02%
2020/07/23	1	147.50	2	148.50	150.50	-1	5,362	-0.02%
2020/07/22	0	0.00	0.1	147.00	147.00	-0.1	5,370	0.00%
2020/07/21	1	151.00	1	148.50	148.50	0	5,346	0.00%
2020/07/14	1	146.00	2	145.00	144.50	-1	5,430	-0.02%
2020/07/13	1	143.50	1	143.00	144.00	0	5,487	0.00%
2020/07/10	1	142.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	0	0.00	1	150.50	148.00	-1	5,553	-0.02%
2020/07/07	1	154.00	2	153.50	151.00	-1	5,512	-0.02%
2020/07/06	2	151.25	0	0.00	150.50	2	5,466	0.04%
2020/07/03	0	0.00	1	149.50	150.50	-1	5,418	-0.02%
2020/07/02	0	0.00	2	150.00	150.00	-2	5,556	-0.04%
2020/06/29	1	146.50	3	149.67	146.50	-2	5,663	-0.04%
2020/06/24	2	145.00	11	145.23	145.00	-9	5,647	-0.16%
2020/06/22	10	151.00	0	0.00	150.00	10	5,751	0.17%
2020/06/19	0	0.00	6	147.92	147.00	-6	5,805	-0.10%
2020/06/18	1	148.50	0	0.00	149.00	1	5,891	0.02%
2020/06/17	3	148.17	1	146.50	148.00	2	5,926	0.03%
2020/06/16	0	0.00	1	150.00	151.00	-1	6,069	-0.02%
2020/06/12	1	138.00	1	141.50	144.00	0	6,328	0.00%
2020/06/11	1	145.50	0	0.00	142.50	1	6,411	0.02%
2020/06/09	1	144.50	1	142.50	142.50	0	6,492	0.00%
2020/06/03	5	140.50	0	0.00	141.50	5	6,616	0.08%
2020/05/26	2	132.00	0	0.00	131.50	2	6,932	0.03%
2020/05/21	0	0.00	2	134.25	134.50	-2	7,337	-0.03%
2020/05/20	1	130.49	2	131.00	128.50	-1	7,271	-0.01%
2020/05/18	5	128.10	0	0.00	128.00	5	7,284	0.07%
2020/05/14	2	145.25	0	0.00	141.00	2	7,050	0.03%
2020/05/13	1	147.00	1	147.50	147.50	0	7,049	0.00%
2020/05/11	3	153.50	0	0.00	152.00	3	7,188	0.04%
2020/05/08	1	148.00	4	148.00	152.50	-3	7,099	-0.04%
2020/05/07	1	141.00	2	140.50	141.00	-1	6,831	-0.01%
2020/05/06	3	140.17	3	138.50	137.50	0	6,803	0.00%
2020/05/05	4	141.38	2	140.50	141.50	2	6,801	0.03%
2020/05/04	0	0.00	1	140.00	140.00	-1	6,725	-0.01%
2020/04/30	0	0.00	1	145.00	145.00	-1	6,772	-0.01%
2020/04/29	2	145.75	1	146.00	144.50	1	6,847	0.01%
2020/04/28	3	141.83	2	144.25	145.00	1	6,942	0.01%
2020/04/27	0	0.00	2	138.00	140.00	-2	6,929	-0.03%
2020/04/24	2	138.25	0	0.00	138.00	2	6,986	0.03%
2020/04/23	1	137.00	1	140.00	140.00	0	7,137	0.00%
2020/04/22	0	0.00	3	134.83	136.00	-3	7,121	-0.04%
2020/04/21	2	140.25	13	140.35	136.50	-11	7,117	-0.15%
2020/04/20	11	142.00	0	0.00	143.00	11	7,216	0.15%
2020/04/17	6	148.67	6	145.75	143.00	0	7,316	0.00%
2020/04/16	1	148.00	1	149.50	147.50	0	7,280	0.00%
2020/04/15	0	0.00	1	146.50	146.50	-1	7,330	-0.01%
2020/04/14	4	145.00	12	146.50	144.00	-8	7,357	-0.11%
2020/04/13	1	139.50	1	141.50	141.00	0	7,328	0.00%
2020/04/10	11	138.45	0	0.00	141.00	11	7,307	0.15%
2020/04/09	0	0.00	10	143.00	138.50	-10	7,446	-0.13%
2020/04/08	12.2	142.31	1	142.50	142.00	11.2	7,566	0.15%
2020/04/07	3	145.00	3	143.33	143.00	0	7,541	0.00%
2020/04/06	2	135.25	3	136.17	146.00	-1	7,369	-0.01%
2020/04/01	2	133.25	1	133.00	134.00	1	7,321	0.01%
2020/03/31	0	0.00	3	132.17	133.50	-3	7,384	-0.04%
2020/03/30	4	131.13	2	132.00	132.50	2	7,407	0.03%
2020/03/27	1	132.50	1	131.50	130.00	0	7,381	0.00%
2020/03/26	2	125.75	4	129.00	130.00	-2	7,335	-0.03%
2020/03/25	0	0.00	2	124.50	127.00	-2	7,342	-0.03%
2020/03/24	2	120.00	1	120.00	118.00	1	7,276	0.01%
2020/03/20	3	125.67	1	124.00	124.00	2	7,351	0.03%
2020/03/19	7	114.79	8	116.25	119.50	-1	7,196	-0.01%
2020/03/18	1	114.00	2	119.50	118.00	-1	7,068	-0.01%
2020/03/17	5	114.00	5	114.70	110.00	0	6,963	0.00%
2020/03/16	4	124.63	4	125.75	118.00	0	6,854	0.00%
2020/03/13	1	122.00	1	120.00	130.00	0	6,737	0.00%
2020/03/12	3	134.67	1	137.50	133.00	2	6,681	0.03%
2020/03/10	0	0.00	1	147.50	152.00	-1	6,578	-0.02%
2020/03/09	0	0.00	1	148.50	145.50	-1	6,511	-0.02%
2020/03/05	1	153.50	0	0.00	152.00	1	6,433	0.02%
2020/03/03	1	150.00	1	151.50	148.50	0	6,305	0.00%
2020/03/02	2	148.25	1	148.00	151.00	1	6,222	0.02%
2020/02/27	0	0.00	2	145.50	143.50	-2	6,176	-0.03%
2020/02/26	2	150.25	2	150.25	152.00	0	6,077	0.00%
2020/02/25	2	147.00	3	147.17	148.00	-1	5,985	-0.02%
2020/02/24	1	143.00	5	142.30	145.00	-4	5,861	-0.07%
2020/02/19	2	136.50	1	135.00	135.50	1	5,696	0.02%
2020/02/18	2	137.50	0	0.00	138.00	2	5,635	0.04%
2020/02/14	1	143.00	2	141.50	141.50	-1	5,680	-0.02%
2020/02/13	3	141.00	1	138.00	139.00	2	5,657	0.04%
2020/02/12	1	141.00	4	139.00	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	11	131.55	132.00	-11	5,529	-0.20%
2020/02/10	20	125.50	10	127.00	125.50	10	5,682	0.18%
2020/02/07	1	129.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	0	0.00	2	132.25	132.00	-2	5,757	-0.03%
2020/02/05	1	128.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/01/30	1	134.00	0	0.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	1	142.00	2	144.00	144.50	-1	5,639	-0.02%
2020/01/16	1	138.50	1	139.00	139.00	0	5,510	0.00%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	1	137.00	1	138.00	139.50	0	5,590	0.00%
2020/01/13	0	0.00	3	133.00	137.00	-3	5,481	-0.05%
2020/01/09	0	0.00	1	133.50	132.00	-1	5,551	-0.02%
2020/01/08	1	126.50	0	0.00	126.00	1	5,603	0.02%
2020/01/07	1	131.50	0	0.00	131.50	1	5,557	0.02%
2020/01/06	0	0.00	1	129.00	130.00	-1	5,583	-0.02%
2020/01/03	1	133.00	0	0.00	130.00	1	5,614	0.02%
2020/01/02	0	0.00	1	135.00	136.50	-1	5,442	-0.02%
2019/12/30	0	0.00	1	129.00	129.50	-1	5,284	-0.02%
2019/12/27	2	131.00	0	0.00	129.00	2	5,364	0.04%
2019/12/25	3	129.67	3	130.00	130.00	0	5,341	0.00%
2019/12/20	1	128.50	1	129.50	129.50	0	5,323	0.00%
2019/12/19	2	127.00	0	0.00	127.00	2	5,283	0.04%
2019/12/18	0	0.00	2	133.00	129.00	-2	5,222	-0.04%
2019/12/17	2	127.00	0	0.00	133.00	2	5,203	0.04%
2019/12/16	2	130.00	0	0.00	129.00	2	5,080	0.04%
2019/12/12	1	133.50	1	133.50	133.50	0	4,965	0.00%
2019/12/06	2	140.75	0	0.00	140.00	2	5,292	0.04%
2019/12/02	0	0.00	1	139.00	139.00	-1	5,440	-0.02%
2019/11/29	1	139.50	0	0.00	139.50	1	5,422	0.02%
2019/11/26	1	140.50	2	142.50	143.00	-1	5,459	-0.02%
2019/11/20	0	0.00	1	134.00	133.50	-1	5,330	-0.02%
2019/11/18	1	139.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	2	140.50	140.50	-2	5,416	-0.04%
2019/11/14	2	139.50	1	139.50	138.00	1	5,449	0.02%
2019/11/13	1	144.00	0	0.00	144.00	1	5,480	0.02%
2019/11/12	0	0.00	1	141.00	140.50	-1	5,470	-0.02%
2019/11/11	2	138.75	1	137.00	137.50	1	5,554	0.02%
2019/11/08	1	141.00	2	141.50	140.00	-1	5,572	-0.02%
2019/11/07	2	137.50	0	0.00	139.00	2	5,556	0.04%
2019/11/06	0	0.00	1	149.50	147.00	-1	5,537	-0.02%
2019/10/31	2	157.75	2	156.75	155.00	0	5,955	0.00%
2019/10/30	6	156.17	7	158.43	158.00	-1	5,947	-0.02%
2019/10/25	1	158.50	0	0.00	156.00	1	6,001	0.02%
2019/10/22	1	158.50	1	158.50	159.00	0	5,972	0.00%
2019/10/21	1	158.00	0	0.00	155.50	1	6,058	0.02%
2019/10/16	0	0.00	3	149.00	147.50	-3	6,024	-0.05%
2019/10/15	1	157.00	0	0.00	156.50	1	5,862	0.02%
2019/10/04	0	0.00	1	155.00	151.50	-1	5,834	-0.02%
2019/10/03	1	149.50	1	149.00	153.00	0	5,844	0.00%
2019/09/24	1	162.50	0	0.00	158.50	1	5,892	0.02%
2019/09/18	1	163.00	0	0.00	163.50	1	6,207	0.02%
2019/09/11	0	0.00	2	155.50	155.50	-2	6,115	-0.03%
2019/09/09	1	149.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	1	153.00	0	0.00	152.00	1	6,016	0.02%
2019/08/30	2	141.25	2	140.25	137.00	0	6,354	0.00%
2019/08/29	0	0.00	1	141.00	139.50	-1	6,446	-0.02%
2019/08/27	1	139.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	0	0.00	1	141.00	141.00	-1	6,534	-0.02%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	0	0.00	2	142.00	143.50	-2	6,542	-0.03%
2019/08/15	1	136.50	1	140.00	142.00	0	6,802	0.00%
2019/08/14	0	0.00	2	145.50	140.00	-2	6,830	-0.03%
2019/08/13	1	137.50	0	0.00	137.00	1	6,905	0.01%
2019/08/08	3	138.00	1	140.50	140.00	2	6,999	0.03%
2019/08/05	1	131.50	1	131.00	128.00	0	6,721	0.00%
2019/08/02	1	129.00	6	128.00	128.00	-5	6,697	-0.07%
2019/07/31	6	133.58	0	0.00	137.50	6	6,395	0.09%
2019/07/26	1	126.00	2	128.00	128.50	-1	6,401	-0.02%
2019/07/24	1	127.00	0	0.00	125.50	1	6,350	0.02%
2019/07/22	1	124.50	1	127.00	129.50	0	6,256	0.00%
2019/07/19	0	0.00	12	117.54	118.00	-12	6,133	-0.20%
2019/07/17	10	114.00	0	0.00	115.00	10	6,113	0.16%
2019/07/16	1	115.00	1	115.00	115.00	0	6,170	0.00%
2019/07/11	0	0.00	11	115.36	114.00	-11	6,344	-0.17%
2019/07/10	11	112.00	0	0.00	112.00	11	6,461	0.17%
2019/07/05	1	117.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	2	116.00	0	0.00	117.50	2	6,525	0.03%
2019/06/27	0	0.00	4	110.50	112.00	-4	6,171	-0.06%
2019/06/21	2	103.00	10	101.00	102.00	-8	6,081	-0.13%
2019/06/20	0	0.00	2	104.75	104.50	-2	6,077	-0.03%
2019/06/14	1	100.50	0	0.00	99.80	1	6,054	0.02%
2019/06/13	0	0.00	1	100.50	99.40	-1	6,074	-0.02%
2019/06/11	3	96.87	2	100.50	100.00	1	6,389	0.02%
2019/06/10	1	90.70	4	89.73	94.60	-3	6,229	-0.05%
2019/06/06	2	86.40	0	0.00	86.00	2	6,184	0.03%
2019/06/05	1	88.30	0	0.00	88.30	1	6,198	0.02%
2019/06/04	2	89.40	1	90.10	91.60	1	6,100	0.02%
2019/06/03	1	88.30	1	90.10	88.30	0	6,072	0.00%
2019/05/31	2	88.70	2	87.30	86.90	0	6,045	0.00%
2019/05/30	2	85.30	2	86.90	87.00	0	5,989	0.00%
2019/05/28	4	84.55	6	84.50	84.60	-2	5,951	-0.03%
2019/05/27	0	0.00	5	82.32	82.80	-5	5,916	-0.08%
2019/05/24	2	90.50	0	0.00	88.10	2	5,781	0.03%
2019/05/23	2	86.10	0	0.00	90.50	2	5,741	0.03%
2019/05/22	1	91.90	2	94.40	93.00	-1	5,668	-0.02%
2019/05/21	8	89.60	0	0.00	90.50	8	5,621	0.14%
2019/05/20	1	89.00	2	88.20	89.60	-1	5,628	-0.02%
2019/05/17	1	92.50	2	94.90	91.80	-1	5,596	-0.02%
2019/05/16	1	104.50	0	0.00	102.00	1	5,524	0.02%
2019/05/15	0	0.00	1	108.50	108.50	-1	5,498	-0.02%
2019/05/13	1	104.50	6	103.00	100.50	-5	5,444	-0.09%
2019/05/10	0	0.00	1	106.50	106.50	-1	5,499	-0.02%
2019/05/09	11	104.09	1	106.00	104.00	10	5,628	0.18%
2019/05/07	0	0.00	2	109.50	107.50	-2	5,629	-0.04%
2019/05/06	2	106.75	0	0.00	105.50	2	5,579	0.04%
2019/05/03	1	104.50	5	109.00	112.00	-4	5,487	-0.07%
2019/05/02	1	101.50	1	102.00	103.00	0	5,371	0.00%
2019/04/30	1	99.30	1	100.50	101.50	0	5,429	0.00%
2019/04/26	0	0.00	1	99.90	99.50	-1	5,470	-0.02%
2019/04/25	2	102.75	0.2	102.50	103.00	1.8	5,552	0.03%
2019/04/24	1	100.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	1	103.50	0	0.00	104.50	1	5,721	0.02%
2019/04/22	1	100.50	2	103.25	104.00	-1	5,674	-0.02%
2019/04/19	2	102.75	0	0.00	102.00	2	5,605	0.04%
2019/04/17	0	0.00	1	99.10	98.10	-1	5,448	-0.02%
2019/04/16	1	97.10	1	95.50	98.10	0	5,368	0.00%
2019/03/29	41	90.40	42	88.24	88.80	-1	5,144	-0.02%
2019/03/26	1	85.90	2	84.60	83.50	-1	5,049	-0.02%
2019/03/22	1	84.00	0	0.00	84.60	1	5,091	0.02%
2019/03/21	1	85.00	0	0.00	85.50	1	5,059	0.02%
2019/03/20	2	82.25	3	81.60	82.40	-1	5,035	-0.02%
2019/03/18	3	80.87	3	80.60	81.30	0	5,161	0.00%
2019/03/15	3	79.43	3	79.67	80.50	0	5,150	0.00%
2019/03/14	4	77.38	8	76.58	77.80	-4	4,998	-0.08%
2019/03/13	3	72.43	12	72.81	72.70	-9	4,833	-0.19%
2019/03/12	2	69.55	2	70.00	70.80	0	4,830	0.00%
2019/03/11	1	68.40	1	69.50	69.20	0	5,033	0.00%
2019/02/27	0	0.00	1	67.20	68.30	-1	5,301	-0.02%
2019/02/26	1	69.40	0	0.00	69.10	1	5,292	0.02%
2019/02/25	5	70.04	4	70.13	70.10	1	5,336	0.02%
2019/02/22	6	69.45	3	69.47	68.80	3	5,313	0.06%
2019/02/21	3	69.80	2	70.90	69.90	1	5,302	0.02%
2019/02/19	0	0.00	6	70.15	70.60	-6	5,206	-0.12%
2019/02/18	2	69.60	3	70.07	69.60	-1	5,144	-0.02%
2019/02/15	1	65.50	0	0.00	66.80	1	5,016	0.02%
2019/02/14	3	64.87	0	0.00	65.20	3	4,913	0.06%
2019/02/13	4	64.80	1	65.60	64.20	3	4,874	0.06%
2019/02/12	2	64.60	1	64.90	65.00	1	4,821	0.02%
2019/02/11	0	0.00	2	65.20	65.50	-2	4,776	-0.04%
2019/01/30	0	0.00	1	60.30	61.00	-1	4,652	-0.02%
2019/01/29	0	0.00	4	58.40	58.20	-4	4,489	-0.09%
2019/01/28	0	0.00	1	58.40	58.10	-1	4,577	-0.02%
2019/01/23	2	57.70	0	0.00	57.70	2	4,748	0.04%
2019/01/22	2	59.10	0	0.00	57.60	2	4,736	0.04%
2019/01/18	2	57.20	0	0.00	57.30	2	4,629	0.04%
2019/01/17	11	58.36	11	56.87	56.80	0	4,596	0.00%
2019/01/16	0	0.00	1	57.10	59.20	-1	4,485	-0.02%
2019/01/15	0	0.00	12	54.47	54.30	-12	4,288	-0.28%
2019/01/14	4	52.63	0	0.00	52.40	4	4,244	0.09%
2019/01/09	2	53.50	0	0.00	53.30	2	4,311	0.05%
2019/01/08	2	52.60	2	53.40	53.00	0	4,316	0.00%
2019/01/07	2	52.00	2	52.90	52.50	0	4,339	0.00%
2019/01/04	0	0.00	2	51.00	50.90	-2	4,312	-0.05%
2019/01/03	3	50.50	0	0.00	50.30	3	4,344	0.07%
2019/01/02	2	51.50	3	52.27	51.70	-1	4,356	-0.02%
2018/12/28	2	50.40	0	0.00	50.00	2	4,303	0.05%
2018/12/18	0	0.00	2	50.70	50.40	-2	4,274	-0.05%
2018/12/17	1	52.30	0	0.00	52.30	1	4,222	0.02%
2018/12/13	3	53.30	31	53.12	52.50	-28	4,236	-0.66%
2018/12/12	34	54.43	41	53.25	53.80	-7	4,180	-0.17%
2018/12/11	42	51.67	7	51.44	53.20	35	4,060	0.86%
2018/12/07	5	49.51	0	0.00	49.40	5	3,888	0.13%
2018/12/06	1	50.40	0	0.00	48.35	1	3,858	0.03%
2018/12/04	3	55.60	12.1	54.96	55.00	-9.1	3,744	-0.24%
2018/11/30	5	48.30	5	48.49	48.60	0	3,466	0.00%
2018/11/29	2	49.00	6	48.89	48.00	-4	3,443	-0.12%
2018/11/28	24	47.03	18	47.24	47.25	6	3,347	0.18%
2018/11/27	3	47.07	20	46.25	47.15	-17	3,276	-0.52%
2018/11/26	0	0.00	2	45.15	45.00	-2	3,144	-0.06%
2018/11/22	21	43.50	1	43.70	43.15	20	3,086	0.65%
2018/11/19	0.1	44.05	1	43.70	44.00	-1	3,069	-0.03%
2018/11/16	5	44.40	5	43.77	43.50	0	3,064	0.00%
2018/11/14	2	44.20	0	0.00	44.35	2	3,035	0.07%
2018/11/13	1	43.90	1	43.50	45.40	0	3,031	0.00%
2018/11/08	1	47.55	0	0.00	46.55	1	3,029	0.03%
2018/11/07	3	46.20	3	46.50	47.10	0	2,998	0.00%
2018/11/06	3	46.43	0	0.00	45.55	3	3,001	0.10%
2018/11/05	1	46.20	3	48.03	47.30	-2	2,955	-0.07%
2018/11/02	1	44.65	3	45.70	46.00	-2	2,851	-0.07%
2018/11/01	6	40.00	5	40.60	43.20	1	2,695	0.04%
2018/10/11	0	0.00	1	42.75	42.75	-1	2,388	-0.04%
2018/10/04	1	54.50	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	57.40	0	0.00	57.20	1	2,189	0.05%
2018/09/04	0	0.00	1	68.80	68.80	-1	2,645	-0.04%
2018/08/30	1	65.50	0	0.00	67.20	1	2,813	0.04%
2018/08/29	4	66.70	0	0.00	66.50	4	2,930	0.14%
2018/08/28	1	67.50	1	67.50	67.40	0	3,205	0.00%
2018/08/24	1	65.10	0	0.00	65.80	1	3,402	0.03%
2018/08/21	1	66.60	0	0.00	66.90	1	3,500	0.03%
2018/08/17	2	69.30	0	0.00	69.00	2	3,516	0.06%
2018/08/13	2	69.30	0	0.00	69.50	2	3,550	0.06%
2018/08/02	1	75.00	0	0.00	73.30	1	3,375	0.03%
2018/07/27	2	70.95	0	0.00	70.70	2	3,323	0.06%
2018/07/24	2	70.80	0	0.00	71.10	2	3,386	0.06%
2018/07/16	2	71.20	4	71.70	71.30	-2	3,682	-0.05%
2018/07/13	1	72.00	0	0.00	72.00	1	3,678	0.03%
2018/07/10	2	74.40	0	0.00	75.90	2	3,673	0.05%
2018/07/05	0	0.00	4	76.25	73.80	-4	3,524	-0.11%
2018/07/04	0	0.00	1	72.00	72.70	-1	3,340	-0.03%
2018/06/28	0	0.00	1	70.60	69.90	-1	3,303	-0.03%
2018/06/22	1	67.20	0	0.00	66.90	1	3,334	0.03%
2018/06/19	1	69.00	0	0.00	68.80	1	3,317	0.03%
2018/06/15	0	0.00	1	71.20	70.80	-1	3,321	-0.03%
2018/06/14	2	73.50	2	72.00	71.80	0	3,295	0.00%
2018/06/12	3	72.70	3	71.80	72.00	0	3,403	0.00%
2018/06/11	0	0.00	3	73.20	72.40	-3	3,464	-0.09%
2018/06/08	1	70.50	0	0.00	71.00	1	3,418	0.03%
2018/06/07	5	72.44	0	0.00	71.70	5	3,482	0.14%
2018/06/05	0	0.00	4	76.05	71.20	-4	3,301	-0.12%
2018/06/04	0	0.00	4	70.80	70.80	-4	3,032	-0.13%
2018/05/31	0	0.00	1	64.60	64.20	-1	2,881	-0.03%
2018/05/29	0	0.00	2	68.00	67.10	-2	2,817	-0.07%
2018/05/28	0	0.00	1	66.60	66.00	-1	2,936	-0.03%
2018/05/25	1	63.00	0	0.00	63.30	1	3,014	0.03%
2018/05/22	2	63.50	0	0.00	62.40	2	3,396	0.06%
2018/05/15	1	66.40	0	0.00	65.60	1	3,788	0.03%
2018/05/07	2	65.80	0	0.00	65.00	2	3,801	0.05%
2018/05/02	0	0.00	2	69.00	67.80	-2	3,765	-0.05%
2018/04/24	3	62.10	0	0.00	62.90	3	3,639	0.08%
2018/04/23	5	65.70	8	65.70	62.00	-3	3,467	-0.09%
2018/04/20	2	68.30	2	67.65	68.50	0	3,387	0.00%
2018/04/19	1	67.90	0	0.00	68.00	1	3,398	0.03%
2018/03/27	5	71.00	5	70.20	70.20	0	3,352	0.00%
2018/03/23	0	0.00	1	68.70	70.20	-1	3,332	-0.03%
2018/03/22	1	76.50	0	0.00	71.90	1	3,307	0.03%
2018/03/16	3	72.23	0	0.00	70.50	3	3,065	0.10%
2018/03/08	0	0.00	1	72.10	71.20	-1	2,753	-0.04%
2018/03/01	0	0.00	1	77.30	74.80	-1	2,766	-0.04%
2018/02/27	3	77.40	0	0.00	76.50	3	2,592	0.12%
2018/02/21	0	0.00	2	72.65	72.10	-2	2,135	-0.09%
2018/02/09	4	67.78	2	67.90	67.40	2	1,910	0.10%
2018/02/07	3	65.30	5	66.36	64.50	-2	1,774	-0.11%
2018/02/06	4	63.23	4	62.68	63.10	0	1,717	0.00%
2018/02/01	5	63.62	5	63.40	63.20	0	1,732	0.00%
2018/01/31	0	0.00	4	61.25	62.20	-4	1,734	-0.23%
2018/01/24	2	63.20	0	0.00	63.20	2	1,764	0.11%
2018/01/17	0	0.00	1	66.20	66.80	-1	1,856	-0.05%
2018/01/15	1	68.10	0	0.00	67.10	1	1,883	0.05%
2018/01/03	0	0.00	0.2	66.40	66.50	-0.2	2,122	-0.01%