聯茂 (6213)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
4,297張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	109.00	1	107.50	107.50	1	9,780	0.01%
2024/04/30	14	109.93	0	0.00	109.50	14	9,739	0.14%
2024/04/29	4	110.00	4	110.38	109.50	0	9,674	0.00%
2024/04/26	14	112.07	9	110.33	110.00	5	9,670	0.05%
2024/04/25	2	111.75	3	112.00	111.50	-1	9,490	-0.01%
2024/04/24	8	111.31	4	111.00	111.00	4	9,347	0.04%
2024/04/23	2	108.50	0	0.00	109.00	2	9,238	0.02%
2024/04/22	4	108.75	1	111.00	107.00	3	9,079	0.03%
2024/04/19	6	110.75	4	112.00	110.00	2	8,913	0.02%
2024/04/18	5	113.20	5	111.50	111.50	0	8,768	0.00%
2024/04/17	16	109.34	19	111.21	111.00	-3	8,658	-0.03%
2024/04/16	15	106.27	10	107.95	107.50	5	8,395	0.06%
2024/04/15	7.1	117.49	9	116.00	116.00	-1.9	8,153	-0.02%
2024/04/12	10	117.15	9	121.67	121.50	1	8,020	0.01%
2024/04/11	10.1	120.50	18	118.92	118.50	-7.9	7,824	-0.10%
2024/04/10	45	123.80	51.5	123.89	124.00	-6.5	7,812	-0.08%
2024/04/09	37	115.55	31	117.35	117.50	6	7,233	0.08%
2024/04/08	14	113.00	15.5	111.85	111.50	-1.5	6,703	-0.02%
2024/04/03	35	119.37	15	117.40	116.50	20	6,408	0.31%
2024/04/02	27	112.81	20	113.13	117.50	7	5,728	0.12%
2024/04/01	17	106.35	37	107.30	107.00	-20	5,015	-0.40%
2024/03/29	12	97.99	37.2	95.18	98.30	-25.2	4,421	-0.57%
2024/03/28	3	89.03	21	88.06	89.40	-18	3,870	-0.47%
2024/03/27	2	84.90	1	85.00	84.60	1	3,696	0.03%
2024/03/26	12	85.26	22	86.23	85.70	-10	3,698	-0.27%
2024/03/25	1	84.60	0	0.00	84.80	1	3,635	0.03%
2024/03/22	0	0.00	1	85.10	85.70	-1	3,622	-0.03%
2024/03/21	1	83.30	21	84.53	84.80	-20	3,620	-0.55%
2024/03/19	3	83.53	0	0.00	83.50	3	3,659	0.08%
2024/03/18	1	83.10	0	0.00	83.70	1	3,672	0.03%
2024/03/15	1	81.90	1	81.40	81.50	0	3,674	0.00%
2024/03/14	2	81.60	0	0.00	81.90	2	3,715	0.05%
2024/03/13	3	83.10	16	81.70	81.50	-13	3,729	-0.35%
2024/03/12	23.1	83.63	0.2	84.00	83.40	22.9	3,729	0.61%
2024/03/11	9	84.88	1	85.10	84.50	8	3,817	0.21%
2024/03/08	4.2	86.71	6	85.07	85.50	-1.8	3,807	-0.05%
2024/03/07	24	89.52	10	91.30	88.70	14	3,762	0.37%
2024/03/06	1	89.50	4	90.98	91.10	-3	3,732	-0.08%
2024/03/05	8	92.45	1	92.80	91.10	7	3,734	0.19%
2024/03/04	1	91.10	0	0.00	90.80	1	3,730	0.03%
2024/03/01	4	91.40	0	0.00	90.60	4	3,747	0.11%
2024/02/29	4	88.03	3	87.17	89.20	1	3,722	0.03%
2024/02/27	7	86.50	0	0.00	86.00	7	3,707	0.19%
2024/02/26	18	88.23	22	88.98	89.00	-4	3,689	-0.11%
2024/02/23	11	89.75	22	89.18	88.90	-11	3,728	-0.30%
2024/02/22	19	89.99	0	0.00	89.70	19	3,735	0.51%
2024/02/21	13	90.30	5	91.46	90.30	8	3,783	0.21%
2024/02/20	20	90.89	15	91.10	91.10	5	3,790	0.13%
2024/02/19	28	95.43	19	95.12	92.80	9	3,790	0.24%
2024/02/16	4	91.48	20	92.99	94.80	-16	3,690	-0.43%
2024/02/15	39	89.96	56	90.51	91.00	-17	3,687	-0.46%
2024/02/05	19	91.68	8	90.69	89.60	11	3,690	0.30%
2024/02/02	0	0.00	13	85.41	86.70	-13	3,620	-0.36%
2024/01/30	0	0.00	1	84.60	84.60	-1	3,686	-0.03%
2024/01/26	14	82.99	1	82.60	82.80	13	3,812	0.34%
2024/01/25	1	85.50	1	84.00	84.00	0	3,996	0.00%
2024/01/24	2	84.60	1	85.40	85.60	1	4,154	0.02%
2024/01/23	1	85.80	0	0.00	85.20	1	4,251	0.02%
2024/01/22	5	86.00	19	85.47	86.20	-14	4,309	-0.32%
2024/01/18	2	80.30	0	0.00	80.20	2	4,347	0.05%
2024/01/17	14	81.94	0	0.00	80.50	14	4,411	0.32%
2024/01/16	2	85.20	0	0.00	84.60	2	4,438	0.05%
2024/01/15	0	0.00	5	86.22	86.40	-5	4,498	-0.11%
2024/01/12	2	87.10	4	87.25	85.80	-2	4,632	-0.04%
2024/01/11	0	0.00	0.2	85.30	85.50	-0.2	4,688	0.00%
2024/01/10	1.1	85.86	2	85.80	84.60	-1	4,903	-0.02%
2024/01/09	2.1	86.29	3	86.23	86.70	-0.9	4,995	-0.02%
2024/01/05	5	86.76	6	86.58	87.00	-1	5,090	-0.02%
2024/01/04	4	88.65	11	89.49	85.60	-7	5,041	-0.14%
2024/01/03	2	86.00	2	83.75	85.20	0	4,974	0.00%
2024/01/02	1	85.30	0	0.00	84.60	1	5,032	0.02%
2023/12/29	0	0.00	3	84.87	84.80	-3	5,105	-0.06%
2023/12/27	1	83.80	0	0.00	84.00	1	5,356	0.02%
2023/12/18	3	82.93	0	0.00	82.30	3	6,344	0.05%
2023/12/15	0	0.00	1	83.90	84.50	-1	6,388	-0.02%
2023/12/14	0	0.00	1	84.10	84.30	-1	6,420	-0.02%
2023/12/13	5	81.40	0	0.00	81.60	5	6,384	0.08%
2023/12/12	1	83.30	2	83.00	82.20	-1	6,416	-0.02%
2023/12/11	1	83.60	0	0.00	83.50	1	6,444	0.02%
2023/12/08	0	0.00	1	82.80	82.80	-1	6,443	-0.02%
2023/12/07	0	0.00	5	81.04	81.20	-5	6,451	-0.08%
2023/12/06	12	83.49	2	82.15	82.00	10	6,465	0.15%
2023/12/05	3	86.00	1	86.60	86.60	2	6,450	0.03%
2023/12/01	14	86.58	0	0.00	87.00	14	6,698	0.21%
2023/11/30	0	0.00	15	89.50	88.70	-15	7,014	-0.21%
2023/11/29	0	0.00	3	88.77	88.20	-3	7,394	-0.04%
2023/11/24	6	87.37	1	87.20	87.20	5	9,029	0.06%
2023/11/22	3	89.10	0	0.00	89.90	3	9,316	0.03%
2023/11/21	2	89.95	3	90.37	90.60	-1	9,307	-0.01%
2023/11/20	4	90.40	3	89.43	90.80	1	9,322	0.01%
2023/11/16	6	88.37	2	88.50	88.50	4	9,366	0.04%
2023/11/15	1	88.00	13	89.44	89.80	-12	9,390	-0.13%
2023/11/14	5	86.38	0	0.00	86.80	5	9,363	0.05%
2023/11/13	0	0.00	2	87.75	87.30	-2	9,343	-0.02%
2023/11/10	3	86.30	12	87.83	87.20	-9	9,237	-0.10%
2023/11/08	1	83.10	3	83.13	83.10	-2	8,966	-0.02%
2023/11/07	0	0.00	2	83.90	84.00	-2	8,941	-0.02%
2023/11/06	2	83.20	9	82.47	83.10	-7	8,904	-0.08%
2023/11/03	2	81.45	8	81.46	80.80	-6	8,842	-0.07%
2023/11/02	1	81.00	0	0.00	81.10	1	8,803	0.01%
2023/11/01	6	79.53	5	80.04	80.20	1	8,687	0.01%
2023/10/31	4	76.80	10	78.16	75.90	-6	8,540	-0.07%
2023/10/30	4	79.48	5	79.22	79.20	-1	8,509	-0.01%
2023/10/27	2	81.85	1	80.10	80.10	1	8,493	0.01%
2023/10/26	5	81.34	3	81.00	80.40	2	8,546	0.02%
2023/10/25	3	83.47	2	82.90	83.00	1	8,644	0.01%
2023/10/24	1	82.00	3	82.33	83.00	-2	8,934	-0.02%
2023/10/23	3	78.83	1	78.60	78.60	2	9,231	0.02%
2023/10/20	3	77.57	1	79.80	80.00	2	9,253	0.02%
2023/10/19	2	77.10	0	0.00	76.90	2	9,169	0.02%
2023/10/18	9	80.08	2	79.00	79.00	7	9,114	0.08%
2023/10/17	4	86.63	2	87.20	86.30	2	9,011	0.02%
2023/10/13	2	91.95	1	92.50	90.60	1	9,086	0.01%
2023/10/12	1	94.50	2	94.70	94.50	-1	9,057	-0.01%
2023/10/11	4	96.38	2	96.65	94.40	2	9,041	0.02%
2023/10/06	1	95.30	0	0.00	95.10	1	8,904	0.01%
2023/10/05	1	94.90	4	95.10	94.80	-3	8,794	-0.03%
2023/10/04	2	93.45	1	93.90	93.90	1	8,686	0.01%
2023/10/03	1	94.00	5	95.20	94.40	-4	8,606	-0.05%
2023/10/02	13	92.92	11	94.41	94.20	2	8,398	0.02%
2023/09/28	3	90.87	4	90.95	91.20	-1	8,187	-0.01%
2023/09/27	1	88.70	1	88.00	89.50	0	8,052	0.00%
2023/09/26	6	88.93	8	88.90	87.60	-2	7,972	-0.03%
2023/09/25	14	88.73	5	89.14	89.10	9	7,783	0.12%
2023/09/22	4	85.53	5	85.98	86.10	-1	7,668	-0.01%
2023/09/21	2	81.80	2	81.55	81.10	0	7,431	0.00%
2023/09/19	1	82.50	0	0.00	82.50	1	7,303	0.01%
2023/09/15	1	88.00	1	87.00	87.40	0	7,212	0.00%
2023/09/14	0	0.00	1	86.50	86.80	-1	7,154	-0.01%
2023/09/13	1	85.60	2	85.85	85.30	-1	7,103	-0.01%
2023/09/11	1	88.60	1.1	87.48	87.00	-0.1	7,017	0.00%
2023/09/08	7	89.71	5	90.44	90.60	2	6,977	0.03%
2023/09/07	2	92.50	1	92.10	92.30	1	6,860	0.01%
2023/09/06	7	93.66	5	94.30	94.30	2	6,786	0.03%
2023/09/05	15.1	94.15	13	94.61	94.90	2.1	6,575	0.03%
2023/09/04	13	93.51	14	91.17	90.20	-1	6,214	-0.02%
2023/09/01	13	97.92	8	98.21	96.60	5	5,864	0.09%
2023/08/31	67.1	97.79	61	98.21	98.40	6.1	5,502	0.11%
2023/08/30	46	91.37	90	92.90	96.40	-44	4,725	-0.93%
2023/08/29	16	87.93	8	87.23	87.70	8	4,088	0.20%
2023/08/28	0	0.00	1	84.40	83.00	-1	3,758	-0.03%
2023/08/25	2	83.30	1	84.30	82.70	1	3,720	0.03%
2023/08/24	2	84.90	2	82.85	82.90	0	3,679	0.00%
2023/08/22	4	84.45	6	84.38	81.60	-2	3,604	-0.06%
2023/08/21	1	82.30	4.4	80.84	82.30	-3.4	3,464	-0.10%
2023/08/18	3	79.60	0	0.00	79.30	3	3,386	0.09%
2023/08/17	0	0.00	1	80.00	80.00	-1	3,273	-0.03%
2023/08/15	0	0.00	1	73.40	73.40	-1	3,220	-0.03%
2023/08/09	0	0.00	1	75.60	75.70	-1	3,202	-0.03%
2023/08/08	2	77.25	0	0.00	75.70	2	3,200	0.06%
2023/08/07	0	0.00	1	77.70	78.80	-1	3,205	-0.03%
2023/08/04	0	0.00	2	74.50	74.60	-2	3,186	-0.06%
2023/08/02	4	77.40	2	77.60	75.70	2	3,155	0.06%
2023/08/01	1	78.50	2	78.05	77.70	-1	3,066	-0.03%
2023/07/28	17	83.19	7	82.04	81.70	10	2,893	0.35%
2023/07/27	6	87.03	3.2	88.98	83.50	2.8	2,734	0.10%
2023/07/26	31	88.53	22.2	82.80	82.20	8.8	2,363	0.37%
2023/07/25	0	0.00	20.4	81.08	85.90	-20.4	1,976	-1.03%
2023/07/21	3	78.17	0	0.00	78.30	3	1,858	0.16%
2023/07/20	15	79.92	9	78.32	77.80	6	1,825	0.33%
2023/07/19	1	78.20	2	78.30	78.10	-1	1,687	-0.06%
2023/07/18	2	78.20	2.2	76.59	78.00	-0.2	1,612	-0.01%
2023/07/17	1	75.50	0.2	75.00	75.60	0.8	1,464	0.06%
2023/07/14	1	71.70	1	72.00	72.00	0	1,421	0.00%
2023/07/13	7	71.46	7.2	70.72	70.70	-0.2	1,413	-0.01%
2023/07/12	2	68.25	2.2	68.05	68.00	-0.2	1,374	-0.01%
2023/07/11	0	0.00	2.2	67.08	68.30	-2.2	1,379	-0.16%
2023/07/06	0.2	70.50	2	70.80	70.00	-1.8	1,370	-0.13%
2023/07/05	2	70.10	0	0.00	70.00	2	1,361	0.15%
2023/07/03	0	0.00	1	70.20	70.00	-1	1,370	-0.07%
2023/06/26	0	0.00	1	69.80	69.20	-1	1,466	-0.07%
2023/06/21	3	70.90	0	0.00	71.00	3	1,481	0.20%
2023/06/19	1	71.30	0	0.00	71.00	1	1,495	0.07%
2023/06/13	5	71.90	5	71.80	71.90	0	1,472	0.00%
2023/06/08	14	72.55	17	71.32	71.20	-3	1,481	-0.20%
2023/06/07	3.2	72.61	0.2	72.10	72.70	3	1,501	0.20%
2023/06/06	0.2	70.70	0	0.00	70.50	0.2	1,464	0.01%
2023/05/30	0	0.00	0.2	72.37	72.70	-0.2	1,487	-0.01%
2023/05/29	0	0.00	3	71.80	72.30	-3	1,474	-0.20%
2023/05/26	1.2	70.53	0	0.00	69.00	1.2	1,465	0.08%
2023/05/25	2.2	70.88	0	0.00	70.70	2.2	1,457	0.15%
2023/05/24	10.5	71.50	12.2	71.28	71.10	-1.7	1,461	-0.12%
2023/05/22	4	71.10	0.2	71.60	70.80	3.8	1,457	0.26%
2023/05/19	0	0.00	5	68.20	68.70	-5	1,410	-0.35%
2023/05/17	5	66.90	5	67.38	67.40	0	1,432	0.00%
2023/05/16	5	65.90	25.2	67.25	67.10	-20.2	1,442	-1.40%
2023/05/15	0	0.00	10	65.10	65.80	-10	1,438	-0.69%
2023/05/12	0	0.00	0.2	64.00	64.50	-0.2	1,467	-0.01%
2023/05/11	10.6	63.18	0	0.00	63.40	10.6	1,495	0.71%
2023/05/10	20.3	66.01	0	0.00	65.50	20.3	1,464	1.39%
2023/05/04	3	69.70	0	0.00	69.40	3	1,518	0.20%
2023/04/28	1	70.40	1	71.10	69.90	0	1,752	0.00%
2023/04/27	0.1	70.20	0	0.00	70.10	0.1	1,748	0.01%
2023/04/26	1	67.50	0	72.10	68.10	1	1,766	0.05%
2023/04/25	1	69.00	0	0.00	69.10	1	1,757	0.06%
2023/04/24	4	71.55	0	0.00	71.50	4	1,736	0.23%
2023/04/21	0.2	73.50	0	0.00	72.20	0.2	1,731	0.01%
2023/04/19	2.3	74.71	0	0.00	74.60	2.3	1,765	0.13%
2023/04/18	1	77.20	0	0.00	76.70	1	1,737	0.06%
2023/04/13	0	0.00	2	77.70	76.90	-2	1,722	-0.12%
2023/04/11	1	78.60	0	0.00	78.80	1	1,708	0.06%
2023/03/31	2	78.15	0	0.00	78.30	2	1,684	0.12%
2023/03/30	10	77.68	6	78.17	78.30	4	1,679	0.24%
2023/03/29	0	0.00	6	78.00	77.30	-6	1,664	-0.36%
2023/03/27	10	77.00	10.2	77.32	77.20	-0.2	1,663	-0.01%
2023/03/24	10	77.50	10	77.35	77.50	0	1,675	0.00%
2023/03/23	0	0.00	1	76.10	76.80	-1	1,657	-0.06%
2023/03/20	0	0.00	1	74.80	75.10	-1	1,699	-0.06%
2023/03/17	0	0.00	0.2	75.20	74.30	-0.2	1,732	-0.01%
2023/03/09	1	77.20	0	0.00	77.50	1	2,000	0.05%
2023/03/07	1	78.10	0	0.00	78.20	1	2,017	0.05%
2023/03/06	1	76.60	5.2	77.86	78.40	-4.2	2,025	-0.21%
2023/03/03	0	0.00	2	76.10	76.00	-2	2,052	-0.10%
2023/03/02	2	74.50	0	0.00	74.70	2	2,117	0.09%
2023/03/01	0	0.00	10	74.90	75.20	-10	2,293	-0.44%
2023/02/24	0	0.00	1	76.30	75.30	-1	2,335	-0.04%
2023/02/23	0.4	76.20	0	0.00	76.60	0.4	2,349	0.02%
2023/02/22	3	76.00	0	0.00	75.70	3	2,411	0.12%
2023/02/20	1	77.70	0	0.00	78.40	1	2,663	0.04%
2023/02/16	0	0.00	0.2	77.90	78.50	-0.2	2,767	-0.01%
2023/02/14	0	0.00	2	76.00	77.00	-2	2,905	-0.07%
2023/02/10	3.4	76.84	1	76.30	75.90	2.4	2,976	0.08%
2023/02/09	3.4	78.09	0	0.00	78.10	3.4	3,002	0.11%
2023/02/06	1.2	81.78	4	80.30	79.40	-2.8	3,448	-0.08%
2023/02/03	2	82.65	4	82.30	81.90	-2	3,419	-0.06%
2023/02/02	1.2	82.65	1	82.50	82.70	0.2	3,401	0.01%
2023/02/01	7	82.44	2	82.55	82.80	5	3,352	0.15%
2023/01/31	4	80.48	6.1	78.64	81.10	-2.1	3,291	-0.06%
2023/01/30	5	75.18	5	76.00	76.10	0	3,170	0.00%
2023/01/16	0	0.00	9	75.70	73.20	-9	3,150	-0.29%
2023/01/13	5	74.30	0	0.00	73.30	5	3,114	0.16%
2023/01/10	5	75.90	0	0.00	76.30	5	3,126	0.16%
2023/01/09	0	0.00	10	77.50	76.70	-10	3,121	-0.32%
2023/01/04	1	73.80	0	0.00	74.00	1	3,136	0.03%
2022/12/23	1	70.90	0	0.00	71.90	1	3,184	0.03%
2022/12/21	0	0.00	1	71.60	71.00	-1	3,214	-0.03%
2022/12/20	10	72.05	2	71.80	72.20	8	3,216	0.25%
2022/12/19	1	74.50	3	74.60	74.00	-2	3,227	-0.06%
2022/12/14	2.1	76.80	0	0.00	77.10	2.1	3,213	0.07%
2022/12/12	0	0.00	1	76.60	76.50	-1	3,246	-0.03%
2022/12/08	0	0.00	11	76.21	76.50	-11	3,450	-0.32%
2022/12/07	10	73.34	4	72.58	72.30	6	3,413	0.18%
2022/12/06	1	78.70	3	75.30	75.20	-2	3,369	-0.06%
2022/12/05	1	78.00	0	0.00	77.10	1	3,295	0.03%
2022/12/02	2	77.50	2	76.80	76.80	0	3,276	0.00%
2022/12/01	17	76.92	12	76.95	76.30	5	3,259	0.15%
2022/11/30	2	75.70	15	76.13	76.20	-13	3,217	-0.40%
2022/11/29	1	73.90	1	74.50	75.40	0	3,196	0.00%
2022/11/25	15	75.63	12	75.11	75.00	3	3,183	0.09%
2022/11/24	1	76.50	0	0.00	77.20	1	3,155	0.03%
2022/11/23	10	75.44	20	76.29	76.30	-10	3,090	-0.32%
2022/11/22	3	73.77	0	0.00	73.90	3	2,927	0.10%
2022/11/18	17	74.80	0	0.00	73.50	17	2,894	0.59%
2022/11/17	6	73.58	6	74.98	74.60	0	2,884	0.00%
2022/11/16	12	74.95	16	75.39	75.10	-4	2,832	-0.14%
2022/11/11	4	69.08	3	68.80	70.30	1	2,613	0.04%
2022/11/10	1	68.10	0	0.00	68.50	1	2,520	0.04%
2022/11/09	7	68.29	15	68.87	68.20	-8	2,479	-0.32%
2022/11/08	12	68.19	2	68.30	68.30	10	2,445	0.41%
2022/11/07	2	67.90	3	67.57	67.30	-1	2,410	-0.04%
2022/11/04	4	67.05	7	67.17	67.80	-3	2,359	-0.13%
2022/11/03	15	63.11	10	64.69	66.70	5	2,214	0.23%
2022/11/02	1	60.50	4	59.03	61.20	-3	1,993	-0.15%
2022/11/01	3	55.73	0	0.00	55.70	3	1,905	0.16%
2022/10/20	2	55.25	0	0.00	56.10	2	2,170	0.09%
2022/10/19	1	56.00	0	0.00	55.70	1	2,181	0.05%
2022/10/18	3	55.50	4	56.18	55.80	-1	2,193	-0.05%
2022/10/13	3	52.37	7	53.34	51.80	-4	2,306	-0.17%
2022/10/12	0	0.00	2	54.60	54.90	-2	2,284	-0.09%
2022/10/11	5	55.54	10	55.10	55.00	-5	2,288	-0.22%
2022/10/04	11	59.70	5	59.90	59.90	6	2,343	0.26%
2022/10/03	1	58.70	0	0.00	58.50	1	2,368	0.04%
2022/09/30	7	58.41	0	0.00	58.50	7	2,397	0.29%
2022/09/28	0	0.00	5	61.60	60.10	-5	2,452	-0.20%
2022/09/27	0	0.00	5	63.50	62.80	-5	2,464	-0.20%
2022/09/26	2	64.40	4	65.80	63.80	-2	2,488	-0.08%
2022/09/23	2	67.60	0	67.40	67.20	2	2,497	0.08%
2022/09/21	1	68.90	10	69.80	68.10	-9	2,542	-0.35%
2022/09/20	14	69.45	1	69.40	68.90	13	2,534	0.51%
2022/09/19	0	0.00	2	69.90	69.50	-2	2,520	-0.08%
2022/09/16	15	69.41	12	70.29	70.40	3	2,486	0.12%
2022/09/15	2	69.45	3	69.23	69.40	-1	2,275	-0.04%
2022/09/14	1	68.20	10	68.20	68.30	-9	2,261	-0.40%
2022/09/13	11	68.31	0	0.00	68.40	11	2,257	0.49%
2022/09/12	10	67.50	10	67.90	67.90	0	2,266	0.00%
2022/09/08	0	0.00	4	66.65	66.80	-4	2,272	-0.18%
2022/09/06	4	66.93	0	0.00	67.00	4	2,286	0.17%
2022/09/05	0	0.00	1	67.40	66.80	-1	2,268	-0.04%
2022/08/31	0	0.00	5	68.14	68.00	-5	2,218	-0.23%
2022/08/30	2	66.00	1	66.70	66.90	1	2,190	0.05%
2022/08/29	0	0.00	1	66.40	66.10	-1	2,190	-0.05%
2022/08/26	26	67.78	25	67.10	67.10	1	2,194	0.05%
2022/08/25	18	67.86	15	67.40	67.40	3	2,177	0.14%
2022/08/24	4	68.98	0	0.00	67.90	4	2,173	0.18%
2022/08/22	1	66.80	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	1	68.40	68.60	-1	2,064	-0.05%
2022/08/18	12	66.90	10	66.90	66.90	2	2,032	0.10%
2022/08/17	0	0.00	2	69.60	69.60	-2	1,981	-0.10%
2022/08/16	2	68.20	0	0.00	68.00	2	1,948	0.10%
2022/08/11	0	0.00	2	64.80	64.50	-2	1,906	-0.10%
2022/08/10	0	0.00	4	64.00	64.40	-4	1,898	-0.21%
2022/08/08	2	61.65	0	0.00	61.70	2	1,864	0.11%
2022/08/05	1	61.40	0	0.00	61.40	1	1,844	0.05%
2022/08/04	4	62.78	10	62.60	61.40	-6	1,803	-0.33%
2022/08/03	6	67.72	5	64.90	64.90	1	1,736	0.06%
2022/07/29	7	71.21	10	71.47	71.00	-3	1,652	-0.18%
2022/07/28	8	73.03	2	72.95	72.90	6	1,605	0.37%
2022/07/26	0	0.00	1	74.40	73.20	-1	1,537	-0.07%
2022/07/22	1	74.70	0	0.00	74.90	1	1,490	0.07%
2022/07/21	15	75.50	0	0.00	76.30	15	1,427	1.05%
2022/07/11	0	0.00	1	72.60	72.70	-1	1,318	-0.08%
2022/07/07	25	67.48	26	67.09	67.10	-1	1,276	-0.08%
2022/07/05	2	70.30	0	0.00	70.90	2	1,222	0.16%
2022/07/01	1	71.20	3	68.80	68.40	-2	1,188	-0.17%
2022/06/30	2	73.35	0	0.00	71.80	2	1,157	0.17%
2022/06/29	3	80.30	0	0.00	80.50	3	1,106	0.27%
2022/06/28	1	81.40	3	81.60	81.60	-2	1,079	-0.19%
2022/06/27	1	84.80	0	0.00	84.50	1	1,070	0.09%
2022/06/24	6	82.83	5	82.00	82.20	1	1,075	0.09%
2022/06/23	0	0.00	2	82.25	81.90	-2	1,075	-0.19%
2022/06/22	4	84.88	2	85.00	83.70	2	1,064	0.19%
2022/06/21	2	87.50	0	0.00	87.40	2	1,058	0.19%
2022/06/20	1	88.10	1	87.90	84.70	0	1,065	0.00%
2022/06/17	1	88.60	0	0.00	88.80	1	1,066	0.09%
2022/06/16	2	92.90	0	0.00	90.50	2	1,072	0.19%
2022/06/13	2	100.50	0	0.00	100.00	2	1,117	0.18%
2022/06/06	0	0.00	10	104.00	104.00	-10	1,190	-0.84%
2022/06/01	12	104.92	0	0.00	103.50	12	1,266	0.95%
2022/05/31	2	104.50	1	107.50	107.50	1	1,252	0.08%
2022/05/20	5	100.50	5	100.50	100.50	0	1,333	0.00%
2022/05/13	5	99.60	5	99.90	99.90	0	1,394	0.00%
2022/05/10	1	99.90	0	0.00	101.00	1	1,464	0.07%
2022/05/06	6	101.50	5	101.50	101.50	1	1,527	0.07%
2022/05/05	10	105.25	11	105.14	105.00	-1	1,524	-0.07%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/04/27	0	0.00	1	99.80	104.00	-1	1,638	-0.06%
2022/04/26	2	102.50	0	0.00	102.00	2	1,654	0.12%
2022/04/22	1	106.00	0	0.00	107.00	1	1,708	0.06%
2022/04/20	1	108.50	1	109.00	109.00	0	1,742	0.00%
2022/04/19	8	106.00	8	106.00	106.00	0	1,740	0.00%
2022/04/18	5	103.90	4	103.25	106.00	1	1,747	0.06%
2022/04/15	5	104.90	1	104.50	104.50	4	1,738	0.23%
2022/04/14	1	110.00	1	108.50	109.00	0	1,789	0.00%
2022/04/13	2	109.50	0	0.00	107.50	2	1,825	0.11%
2022/04/07	1	116.50	0	0.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	2	122.75	122.00	-2	2,189	-0.09%
2022/04/01	0	0.00	5	119.80	120.00	-5	2,236	-0.22%
2022/03/29	10	121.00	10	120.50	120.50	0	2,557	0.00%
2022/03/21	0	0.00	4	121.00	121.00	-4	2,659	-0.15%
2022/03/18	5	113.50	5	116.50	117.00	0	2,658	0.00%
2022/03/17	4	114.50	4	116.50	116.00	0	2,643	0.00%
2022/03/16	2	113.00	1	113.00	113.50	1	2,649	0.04%
2022/03/09	17	120.35	15	120.83	120.50	2	2,684	0.07%
2022/03/08	1	120.00	2	119.00	120.50	-1	2,697	-0.04%
2022/03/07	5	122.30	0	0.00	121.50	5	2,688	0.19%
2022/03/01	5	129.00	5	129.00	129.00	0	2,895	0.00%
2022/02/25	0	0.00	1	129.00	129.00	-1	3,079	-0.03%
2022/02/24	2	127.25	1	127.00	127.50	1	3,097	0.03%
2022/02/21	0	0.00	5	129.00	129.50	-5	3,204	-0.16%
2022/02/18	2	129.00	1	129.00	129.00	1	3,228	0.03%
2022/02/17	0	0.00	1	130.50	130.00	-1	3,255	-0.03%
2022/02/16	5	130.00	0	0.00	130.00	5	3,274	0.15%
2022/02/14	0	0.00	9	128.22	128.00	-9	3,310	-0.27%
2022/02/11	1	132.00	0	0.00	131.00	1	3,300	0.03%
2022/02/10	1	133.00	0	0.00	133.00	1	3,326	0.03%
2022/02/09	6	132.92	6	133.42	134.00	0	3,333	0.00%
2022/02/08	0	0.00	1	129.50	130.50	-1	3,327	-0.03%
2022/01/26	3	126.17	0	0.00	125.00	3	3,408	0.09%
2022/01/25	25	127.30	15	127.17	126.50	10	3,431	0.29%
2022/01/24	0	0.00	5	129.50	129.00	-5	3,466	-0.14%
2022/01/20	10	132.00	5	132.00	132.00	5	3,580	0.14%
2022/01/19	1	133.50	1	133.50	133.50	0	3,673	0.00%
2022/01/18	0.1	134.50	0	0.00	133.00	0.1	3,766	0.00%
2022/01/17	10	129.75	11	131.27	132.50	-1	3,756	-0.03%
2022/01/14	6	128.42	1	130.00	130.00	5	3,787	0.13%
2022/01/12	1	133.00	0	0.00	132.50	1	3,928	0.03%
2022/01/11	0	0.00	1	132.00	132.50	-1	4,007	-0.02%
2022/01/10	16	132.34	6	133.00	132.00	10	4,062	0.25%
2022/01/07	6	131.92	2	133.50	131.50	4	4,275	0.09%
2022/01/06	6	137.00	0	0.00	136.00	6	4,244	0.14%
2022/01/05	0	0.00	3	138.67	139.50	-3	4,282	-0.07%
2022/01/04	13	141.31	3	141.33	138.50	10	4,343	0.23%
2022/01/03	5	141.00	1.1	141.50	141.00	3.9	4,405	0.09%
2021/12/30	12	143.25	17	142.76	142.00	-5	4,492	-0.11%
2021/12/29	0	0.00	9	139.17	139.50	-9	4,709	-0.19%
2021/12/28	5	136.40	7	136.93	137.00	-2	4,773	-0.04%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	5	139.00	7	137.14	135.00	-2	4,984	-0.04%
2021/12/23	13.1	138.40	13	139.31	138.00	0.1	5,076	0.00%
2021/12/22	2	132.00	1	132.50	132.00	1	5,060	0.02%
2021/12/21	0	0.00	2	131.00	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/16	0	0.00	1	126.00	126.50	-1	6,201	-0.02%
2021/12/14	2	126.75	1	126.00	125.50	1	6,976	0.01%
2021/12/10	4	130.63	0	0.00	129.00	4	7,508	0.05%
2021/12/08	1	128.00	0	0.00	128.00	1	7,456	0.01%
2021/12/01	1	129.50	1	129.50	129.50	0	7,644	0.00%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	0	0.00	1	125.00	125.00	-1	7,727	-0.01%
2021/11/26	6	126.50	2	126.50	126.50	4	7,818	0.05%
2021/11/25	7	129.71	0	0.00	130.00	7	7,770	0.09%
2021/11/24	2	133.50	15	131.90	133.50	-13	7,632	-0.17%
2021/11/22	1	126.00	1.1	126.14	129.00	-0.1	7,428	0.00%
2021/11/19	4.1	125.51	3	125.50	125.00	1.1	7,390	0.01%
2021/11/17	1	128.00	1	128.50	128.50	0	7,303	0.00%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/12	6	127.00	0	0.00	127.00	6	7,287	0.08%
2021/11/11	1	127.50	1	127.50	127.50	0	7,279	0.00%
2021/11/10	0	0.00	2	130.00	129.50	-2	7,293	-0.03%
2021/11/08	11	128.95	0	0.00	128.50	11	7,272	0.15%
2021/11/04	4	132.00	0	0.00	131.00	4	7,244	0.06%
2021/11/03	6	131.67	6	132.67	131.50	0	7,220	0.00%
2021/11/02	4	129.63	1	130.00	128.00	3	7,170	0.04%
2021/11/01	1	129.50	1	128.50	129.00	0	7,138	0.00%
2021/10/29	4	129.25	2	130.50	128.50	2	7,142	0.03%
2021/10/28	10	127.00	1	129.50	129.00	9	7,075	0.13%
2021/10/27	8	127.56	0	0.00	128.00	8	7,004	0.11%
2021/10/26	6	130.17	0	0.00	128.50	6	6,948	0.09%
2021/10/25	1	131.50	1	131.50	132.00	0	6,894	0.00%
2021/10/22	1	133.50	0	0.00	134.00	1	6,911	0.01%
2021/10/21	3	130.33	1	134.50	132.00	2	6,891	0.03%
2021/10/20	5	133.60	2	133.00	133.50	3	6,784	0.04%
2021/10/19	2	137.25	2	136.50	135.00	0	6,727	0.00%
2021/10/18	3	134.83	2	135.50	136.50	1	6,660	0.02%
2021/10/15	11	136.00	18.1	134.87	137.50	-7.1	6,615	-0.11%
2021/10/14	2	129.00	0	0.00	129.00	2	6,450	0.03%
2021/10/13	4	128.75	2	130.00	128.00	2	6,579	0.03%
2021/10/12	3	131.67	2.1	134.01	130.00	1	6,596	0.01%
2021/10/08	2	129.50	1	129.50	131.00	1	6,553	0.02%
2021/10/07	4	132.38	8	132.25	132.00	-4	6,464	-0.06%
2021/10/06	25.1	135.67	15	134.20	132.00	10.1	6,318	0.16%
2021/10/05	2	142.50	7.1	136.88	143.00	-5.1	5,979	-0.09%
2021/10/04	8	139.06	5	139.30	139.00	3	5,891	0.05%
2021/10/01	5.1	142.36	4	141.00	139.00	1.1	5,810	0.02%
2021/09/30	5.1	145.48	3	147.00	145.00	2.1	5,684	0.04%
2021/09/29	17	145.41	5	146.70	144.50	12	5,556	0.22%
2021/09/28	3	149.00	7	150.64	153.00	-4	5,462	-0.07%
2021/09/27	10	158.05	7	158.71	156.00	3	5,198	0.06%
2021/09/24	18	164.83	7	165.71	166.50	11	4,978	0.22%
2021/09/23	7	167.64	21	166.10	167.00	-14	4,785	-0.29%
2021/09/22	4	156.75	1	156.00	157.00	3	4,389	0.07%
2021/09/17	14	155.75	23	155.67	160.00	-9	4,134	-0.22%
2021/09/16	14	147.32	36	147.06	151.50	-22	3,591	-0.61%
2021/09/15	7	140.36	21	142.48	142.00	-14	3,144	-0.45%
2021/09/14	0	0.00	3	137.00	138.00	-3	3,062	-0.10%
2021/09/13	1	138.00	0	0.00	137.50	1	3,079	0.03%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/08	7	134.21	0	0.00	131.50	7	3,053	0.23%
2021/09/07	1	137.00	3	138.00	138.50	-2	3,003	-0.07%
2021/09/06	14	140.39	6	141.33	138.00	8	3,013	0.27%
2021/09/03	1	140.50	7	140.00	140.00	-6	2,975	-0.20%
2021/09/02	2	140.50	0	0.00	140.00	2	3,111	0.06%
2021/09/01	0	0.00	3	141.33	142.50	-3	3,053	-0.10%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/25	2	132.00	0	0.00	131.50	2	2,901	0.07%
2021/08/24	2	131.00	1	130.50	130.50	1	2,897	0.03%
2021/08/20	0	0.00	1	126.00	128.00	-1	2,874	-0.03%
2021/08/19	0	0.00	2	127.50	128.50	-2	2,861	-0.07%
2021/08/18	16	128.34	13	130.96	132.00	3	2,840	0.11%
2021/08/17	2	128.00	0	0.00	129.00	2	2,823	0.07%
2021/08/16	10	126.15	1	125.00	128.00	9	2,801	0.32%
2021/08/13	1	128.50	4	130.13	128.50	-3	2,742	-0.11%
2021/08/12	1	131.50	0	0.00	133.00	1	2,734	0.04%
2021/08/11	2	130.50	5	130.90	131.00	-3	2,745	-0.11%
2021/08/10	0	0.00	1	131.50	132.50	-1	2,743	-0.04%
2021/08/06	1	138.50	1	137.00	137.00	0	2,777	0.00%
2021/08/04	2	140.00	1	139.50	139.50	1	2,820	0.04%
2021/08/03	1	135.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	135.50	0	0.00	136.00	1	2,796	0.04%
2021/07/30	1	139.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	9	139.44	1	139.00	140.00	8	2,796	0.29%
2021/07/27	1	137.50	0	0.00	138.00	1	2,821	0.04%
2021/07/23	2	140.50	2	143.00	139.50	0	2,915	0.00%
2021/07/21	4	141.75	0	0.00	139.50	4	2,986	0.13%
2021/07/20	6	144.58	2	142.50	140.50	4	3,017	0.13%
2021/07/19	13	151.50	0	0.00	148.00	13	3,091	0.42%
2021/07/16	3	157.50	13.2	155.57	160.00	-10.2	3,023	-0.34%
2021/07/15	6	152.67	13	154.35	153.50	-7	2,946	-0.24%
2021/07/13	11	150.23	3	151.17	149.50	8	2,884	0.28%
2021/07/12	2	150.75	1	151.00	150.50	1	2,879	0.03%
2021/07/09	5	148.90	8	150.50	147.00	-3	2,943	-0.10%
2021/07/08	6	147.58	0	0.00	147.00	6	3,009	0.20%
2021/07/07	1	149.50	15	150.13	150.50	-14	2,995	-0.47%
2021/07/06	1	146.00	3	149.50	147.00	-2	2,999	-0.07%
2021/07/05	2	148.00	9	145.94	148.00	-7	3,027	-0.23%
2021/06/30	10	142.65	8	141.81	142.50	2	3,029	0.07%
2021/06/29	5	145.50	19.1	144.76	144.50	-14.1	3,045	-0.46%
2021/06/28	0	0.00	1	139.50	138.50	-1	2,953	-0.03%
2021/06/25	10	138.00	2	136.00	136.00	8	2,947	0.27%
2021/06/23	3	138.33	9	136.22	139.00	-6	2,997	-0.20%
2021/06/21	1	133.00	2	137.50	137.50	-1	3,023	-0.03%
2021/06/18	5	137.50	16	137.03	136.50	-11	2,997	-0.37%
2021/06/17	5	137.50	0	0.00	138.00	5	2,990	0.17%
2021/06/16	1	140.50	1	139.00	137.00	0	2,998	0.00%
2021/06/15	0	0.00	1	142.50	140.00	-1	2,976	-0.03%
2021/06/11	20	140.93	15	140.30	138.00	5	2,924	0.17%
2021/06/10	11	139.36	10	141.75	138.50	1	2,853	0.04%
2021/06/09	0	0.00	2	127.75	132.00	-2	2,689	-0.07%
2021/06/08	0	0.00	4	124.00	124.00	-4	2,657	-0.15%
2021/06/02	2	122.25	0	0.00	122.50	2	2,761	0.07%
2021/05/31	0	0.00	1	125.50	126.50	-1	2,794	-0.04%
2021/05/27	9	123.00	8	122.00	122.00	1	2,853	0.04%
2021/05/26	0	0.00	1.1	125.00	124.50	-1.1	2,903	-0.04%
2021/05/25	0	0.00	2	124.50	124.50	-2	2,950	-0.07%
2021/05/24	1	122.00	1	123.00	122.50	0	3,009	0.00%
2021/05/20	0	0.00	1	124.00	122.00	-1	3,049	-0.03%
2021/05/18	2	116.50	0	0.00	119.00	2	3,146	0.06%
2021/05/17	2	113.00	0	0.00	113.50	2	3,163	0.06%
2021/05/13	6	117.75	1	119.00	116.50	5	3,107	0.16%
2021/05/12	4	119.50	0	0.00	116.00	4	3,116	0.13%
2021/05/11	3	131.00	8	126.94	127.00	-5	3,066	-0.16%
2021/05/10	2	134.50	0	0.00	134.50	2	3,026	0.07%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/06	0	0.00	1	135.50	137.50	-1	3,039	-0.03%
2021/05/05	3	133.50	4	133.00	133.50	-1	3,005	-0.03%
2021/05/04	7	137.21	15	133.73	138.00	-8	2,943	-0.27%
2021/05/03	8	140.06	5	140.60	138.00	3	2,912	0.10%
2021/04/29	5	150.00	0	0.00	147.50	5	2,875	0.17%
2021/04/28	16	153.72	10	153.95	154.50	6	2,841	0.21%
2021/04/27	6	150.33	1	148.50	150.50	5	2,816	0.18%
2021/04/26	10	150.30	7	151.29	150.50	3	2,837	0.11%
2021/04/23	6	150.67	4	150.63	150.50	2	2,814	0.07%
2021/04/22	3	147.00	8	147.56	145.00	-5	2,748	-0.18%
2021/04/21	0	0.00	5	143.90	144.00	-5	2,669	-0.19%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/19	2	140.00	0	0.00	140.00	2	2,647	0.08%
2021/04/16	1	139.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	5	138.80	2	139.50	141.50	3	2,620	0.11%
2021/04/14	11	137.18	2	138.25	142.50	9	2,552	0.35%
2021/04/13	1.1	142.55	0	0.00	143.50	1.1	2,480	0.04%
2021/04/12	1	143.00	2	144.75	143.00	-1	2,532	-0.04%
2021/04/09	2	143.00	1	142.50	142.50	1	2,490	0.04%
2021/04/08	1	141.00	1	140.00	141.50	0	2,432	0.00%
2021/04/06	4	137.00	2	137.00	137.00	2	2,396	0.08%
2021/03/31	3	136.83	1	138.00	136.50	2	2,311	0.09%
2021/03/29	0	139.00	0	0.00	139.00	0	2,515	0.00%
2021/03/26	0	0.00	4	138.00	139.50	-4	2,520	-0.16%
2021/03/22	4	135.00	0	0.00	136.00	4	2,570	0.16%
2021/03/11	1	134.00	2	134.50	134.50	-1	2,613	-0.04%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/08	4	138.00	0	0.00	136.50	4	2,595	0.15%
2021/02/26	0	0.00	2	145.00	144.00	-2	2,582	-0.08%
2021/02/25	5	144.20	3	144.50	144.50	2	2,556	0.08%
2021/02/24	1	144.00	4	143.88	141.50	-3	2,538	-0.12%
2021/02/23	2	143.00	1	143.00	142.00	1	2,513	0.04%
2021/02/22	1	141.00	1	142.00	141.50	0	2,504	0.00%
2021/02/17	2	135.00	0	0.00	134.50	2	2,651	0.08%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/02/02	2	133.50	1	134.00	133.50	1	2,696	0.04%
2021/01/29	2	135.00	0	0.00	134.00	2	2,803	0.07%
2021/01/26	1	139.50	2	140.00	140.00	-1	2,859	-0.03%
2021/01/21	0	0.00	2	139.75	139.00	-2	2,828	-0.07%
2021/01/20	2	140.00	1	140.00	138.00	1	2,821	0.04%
2021/01/19	3	140.00	0	0.00	138.50	3	2,802	0.11%
2021/01/18	0	0.00	1	141.50	143.50	-1	2,833	-0.04%
2021/01/15	1	145.50	1	147.00	147.00	0	2,864	0.00%
2021/01/08	2	140.00	0	0.00	142.00	2	2,963	0.07%
2021/01/07	1	143.00	0.2	143.50	142.50	0.8	2,958	0.03%
2021/01/06	1	145.50	3	145.33	145.50	-2	2,945	-0.07%
2021/01/05	3	146.00	5.1	145.02	145.50	-2.1	2,884	-0.07%
2020/12/29	2	137.50	0	0.00	138.00	2	2,857	0.07%
2020/12/28	0	0.00	10	142.10	141.50	-10	2,835	-0.35%
2020/12/25	10	140.90	0	0.00	141.00	10	2,845	0.35%
2020/12/24	3	143.50	3	142.00	141.50	0	2,890	0.00%
2020/12/23	11	144.64	17	144.29	143.50	-6	2,876	-0.21%
2020/12/22	0	0.00	1	138.50	136.50	-1	2,730	-0.04%
2020/12/21	2	140.25	3	139.17	136.00	-1	2,736	-0.04%
2020/12/18	1	137.50	4	137.75	137.00	-3	2,669	-0.11%
2020/12/17	4	135.00	3	134.17	135.50	1	2,671	0.04%
2020/12/16	1	129.50	0	0.00	131.50	1	2,660	0.04%
2020/12/08	1	135.00	0	0.00	135.00	1	2,760	0.04%
2020/12/07	1	132.00	1	133.50	132.00	0	2,881	0.00%
2020/12/04	0	0.00	1	134.50	133.50	-1	3,041	-0.03%
2020/11/30	4	137.00	2	137.50	137.00	2	3,194	0.06%
2020/11/27	0	0.00	2	141.50	138.50	-2	3,170	-0.06%
2020/11/26	2	142.00	2	141.00	142.00	0	3,156	0.00%
2020/11/25	1	138.50	1	142.00	139.00	0	3,172	0.00%
2020/11/24	1	139.50	1	139.50	139.50	0	3,161	0.00%
2020/11/20	0	0.00	1	139.50	139.50	-1	3,162	-0.03%
2020/11/18	1	142.00	9	142.94	142.00	-8	3,156	-0.25%
2020/11/17	7	138.14	23	138.67	138.50	-16	3,076	-0.52%
2020/11/16	17	137.50	2	135.50	137.50	15	3,072	0.49%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/12	0	0.00	3	134.33	133.50	-3	3,072	-0.10%
2020/11/11	3	134.83	6	134.33	134.00	-3	3,082	-0.10%
2020/11/10	0	0.00	2	131.25	131.00	-2	3,024	-0.07%
2020/11/09	1	131.00	1	133.00	131.00	0	3,067	0.00%
2020/11/06	2	131.50	0	0.00	131.00	2	3,081	0.06%
2020/11/05	0	0.00	8	131.25	131.50	-8	3,097	-0.26%
2020/11/04	2	131.00	7	129.50	131.00	-5	3,101	-0.16%
2020/11/03	1	124.00	2	125.25	126.50	-1	3,086	-0.03%
2020/11/02	1	119.50	1	121.50	122.50	0	3,198	0.00%
2020/10/30	5	122.40	1	121.00	120.00	4	3,257	0.12%
2020/10/29	0	0.00	2	123.50	125.00	-2	3,323	-0.06%
2020/10/28	2	124.50	0	0.00	124.50	2	3,389	0.06%
2020/10/27	1	127.50	0	0.00	127.50	1	3,471	0.03%
2020/10/26	8	131.56	1	130.00	127.50	7	3,549	0.20%
2020/10/23	0	0.00	5	132.80	134.00	-5	3,653	-0.14%
2020/10/22	0	0.00	1	130.00	130.00	-1	3,695	-0.03%
2020/10/21	2	130.50	2	131.00	130.50	0	3,716	0.00%
2020/10/20	1	130.50	1	130.50	130.50	0	3,724	0.00%
2020/10/19	8	128.50	8	128.56	127.50	0	3,727	0.00%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/08	1	125.50	0	0.00	125.00	1	3,901	0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	1	126.50	2	128.75	129.00	-1	3,953	-0.03%
2020/09/30	1	122.50	1	123.50	123.00	0	4,097	0.00%
2020/09/29	3	122.17	3	124.33	122.00	0	4,146	0.00%
2020/09/25	1	123.50	0	0.00	116.50	1	4,311	0.02%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/21	1	134.00	1	128.50	128.50	0	4,339	0.00%
2020/09/18	1	132.50	2	133.25	133.50	-1	4,379	-0.02%
2020/09/17	1	132.50	1	133.00	133.00	0	4,402	0.00%
2020/09/16	1	132.00	1	132.00	132.00	0	4,427	0.00%
2020/09/15	1	131.50	0	0.00	131.50	1	4,486	0.02%
2020/09/14	6	133.08	5	131.80	131.50	1	4,498	0.02%
2020/09/11	1	132.00	4	132.00	131.50	-3	4,504	-0.07%
2020/09/10	2	132.75	10	133.20	132.50	-8	4,523	-0.18%
2020/09/09	11	126.23	8	129.06	130.00	3	4,553	0.07%
2020/09/08	3	126.50	9	124.39	128.50	-6	4,413	-0.14%
2020/09/07	1	118.50	1	117.00	117.00	0	4,300	0.00%
2020/09/04	1	118.50	2	119.00	120.00	-1	4,318	-0.02%
2020/09/03	2	121.00	2	119.00	119.00	0	4,364	0.00%
2020/09/02	0	0.00	1	120.00	119.50	-1	4,390	-0.02%
2020/09/01	0	0.00	2	119.50	120.00	-2	4,437	-0.05%
2020/08/31	5	120.00	1	119.50	119.50	4	4,476	0.09%
2020/08/28	4	116.88	3	117.50	117.50	1	4,561	0.02%
2020/08/27	14	119.79	13	118.19	118.00	1	4,678	0.02%
2020/08/26	3	118.83	4	119.13	119.50	-1	4,715	-0.02%
2020/08/25	14	119.46	13	119.04	119.00	1	4,736	0.02%
2020/08/24	1	121.00	1	119.50	119.50	0	4,755	0.00%
2020/08/21	4	118.75	5	119.10	121.50	-1	4,788	-0.02%
2020/08/20	3	113.33	3	113.67	114.00	0	4,761	0.00%
2020/08/19	10	122.70	7	122.86	121.50	3	4,754	0.06%
2020/08/18	12	124.83	11	122.50	122.50	1	4,762	0.02%
2020/08/17	11	126.09	10	126.00	126.00	1	4,773	0.02%
2020/08/14	6	125.75	5	126.70	127.00	1	4,840	0.02%
2020/08/13	21	126.07	22	126.27	125.50	-1	4,858	-0.02%
2020/08/12	2	125.00	1	126.50	124.00	1	4,900	0.02%
2020/08/11	2	128.50	1	128.50	126.50	1	5,087	0.02%
2020/08/10	0	0.00	20	131.50	131.00	-20	5,073	-0.39%
2020/08/06	15	131.27	1	129.50	130.50	14	5,121	0.27%
2020/08/05	2	131.75	0	0.00	134.00	2	5,089	0.04%
2020/08/04	6	129.08	4	129.50	130.00	2	5,176	0.04%
2020/08/03	2	131.50	0	0.00	130.50	2	5,392	0.04%
2020/07/31	3	132.50	1	134.00	134.00	2	5,403	0.04%
2020/07/30	5	132.40	2	132.00	132.00	3	5,417	0.06%
2020/07/29	8	133.81	1	133.00	133.50	7	5,432	0.13%
2020/07/28	1	140.00	3	143.00	137.50	-2	5,308	-0.04%
2020/07/27	1	146.50	2	146.50	146.50	-1	5,270	-0.02%
2020/07/24	10	150.50	17	149.09	147.00	-7	5,312	-0.13%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/22	12	146.71	14	147.00	147.00	-2	5,370	-0.04%
2020/07/21	1	151.00	0	0.00	148.50	1	5,346	0.02%
2020/07/20	5	145.00	5.2	147.50	147.50	-0.2	5,323	0.00%
2020/07/17	0	0.00	1	146.00	147.50	-1	5,345	-0.02%
2020/07/16	6	149.00	0	0.00	146.00	6	5,391	0.11%
2020/07/15	2	148.75	4	147.00	147.00	-2	5,383	-0.04%
2020/07/14	1	147.00	1	144.50	144.50	0	5,430	0.00%
2020/07/13	5	142.50	5	144.00	144.00	0	5,487	0.00%
2020/07/10	10	143.20	1	142.50	142.00	9	5,528	0.16%
2020/07/09	1	147.00	3	151.83	148.00	-2	5,553	-0.04%
2020/07/08	9	153.17	6	150.67	151.00	3	5,521	0.05%
2020/07/07	1	153.50	5	153.00	151.00	-4	5,512	-0.07%
2020/07/06	5	149.70	4	152.38	150.50	1	5,466	0.02%
2020/07/03	17	150.85	11	150.59	150.50	6	5,418	0.11%
2020/07/01	5	148.50	5	149.50	148.00	0	5,622	0.00%
2020/06/30	12	147.92	13	147.50	147.50	-1	5,631	-0.02%
2020/06/29	3	149.50	8	148.63	146.50	-5	5,663	-0.09%
2020/06/24	19	146.87	15	145.00	145.00	4	5,647	0.07%
2020/06/23	1	148.00	5	150.40	148.00	-4	5,714	-0.07%
2020/06/22	6	151.00	1	152.00	150.00	5	5,751	0.09%
2020/06/19	2	150.00	5	149.50	147.00	-3	5,805	-0.05%
2020/06/18	6	147.08	6	149.08	149.00	0	5,891	0.00%
2020/06/17	3	147.00	3	148.00	148.00	0	5,926	0.00%
2020/06/16	7	148.86	28	150.48	151.00	-21	6,069	-0.35%
2020/06/15	0	0.00	1	147.00	144.00	-1	6,169	-0.02%
2020/06/12	1	140.00	1	139.50	144.00	0	6,328	0.00%
2020/06/09	2	144.25	0	0.00	142.50	2	6,492	0.03%
2020/06/08	11	145.27	5	145.00	145.00	6	6,568	0.09%
2020/06/05	13	144.12	11.2	144.77	144.50	1.8	6,579	0.03%
2020/06/04	6	143.42	10	144.75	146.50	-4	6,633	-0.06%
2020/06/03	0	0.00	2	141.00	141.50	-2	6,616	-0.03%
2020/06/02	20	138.25	11	136.00	135.50	9	6,577	0.14%
2020/06/01	11	138.27	11	138.05	138.00	0	6,613	0.00%
2020/05/29	5	136.00	2	136.50	135.00	3	6,664	0.05%
2020/05/28	5	134.00	5	135.00	135.00	0	6,759	0.00%
2020/05/27	1	133.50	2	132.75	132.50	-1	6,852	-0.01%
2020/05/26	0	0.00	1	134.00	131.50	-1	6,932	-0.01%
2020/05/25	3	131.00	2	131.25	132.50	1	7,065	0.01%
2020/05/22	2	133.25	1	133.00	131.00	1	7,216	0.01%
2020/05/21	3	134.00	4	135.00	134.50	-1	7,337	-0.01%
2020/05/20	1	130.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	5	130.20	5	128.80	130.50	0	7,310	0.00%
2020/05/18	15	128.73	1	128.50	128.00	14	7,284	0.19%
2020/05/15	17	141.76	6	142.00	142.00	11	7,069	0.16%
2020/05/13	1	146.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	4	148.50	1	147.50	146.50	3	7,087	0.04%
2020/05/11	7	152.43	3.6	153.17	152.00	3.4	7,188	0.05%
2020/05/08	5	147.30	36	151.28	152.50	-31	7,099	-0.44%
2020/05/07	0	0.00	0.1	141.00	141.00	-0.1	6,831	0.00%
2020/05/06	2	138.50	0	0.00	137.50	2	6,803	0.03%
2020/05/05	1	139.50	9	142.11	141.50	-8	6,801	-0.12%
2020/05/04	4.9	140.40	0	0.00	140.00	4.9	6,725	0.07%
2020/04/30	3	144.67	3	145.00	145.00	0	6,772	0.00%
2020/04/29	4	146.75	6	145.75	144.50	-2	6,847	-0.03%
2020/04/28	2	141.75	6	143.33	145.00	-4	6,942	-0.06%
2020/04/27	2	138.75	2	138.75	140.00	0	6,929	0.00%
2020/04/23	7	137.21	0.1	140.00	140.00	6.9	7,137	0.10%
2020/04/21	4	139.13	1	142.00	136.50	3	7,117	0.04%
2020/04/20	2	143.50	0	0.00	143.00	2	7,216	0.03%
2020/04/17	1	147.00	1	151.00	143.00	0	7,316	0.00%
2020/04/16	25	148.16	4	149.50	147.50	21	7,280	0.29%
2020/04/15	0	0.00	3	145.50	146.50	-3	7,330	-0.04%
2020/04/14	8	146.00	6	146.33	144.00	2	7,357	0.03%
2020/04/13	2	142.75	3	143.50	141.00	-1	7,328	-0.01%
2020/04/10	7	138.50	8.1	139.76	141.00	-1.1	7,307	-0.01%
2020/04/08	8.3	142.87	7	142.29	142.00	1.3	7,566	0.02%
2020/04/07	4	143.38	6.2	145.18	143.00	-2.2	7,541	-0.03%
2020/04/06	6	138.58	10	139.40	146.00	-4	7,369	-0.05%
2020/04/01	0	0.00	5	134.00	134.00	-5	7,321	-0.07%
2020/03/31	3	132.83	3	133.33	133.50	0	7,384	0.00%
2020/03/27	4	132.88	6	133.67	130.00	-2	7,381	-0.03%
2020/03/26	2	128.25	3	127.33	130.00	-1	7,335	-0.01%
2020/03/25	1	125.00	6	125.08	127.00	-5	7,342	-0.07%
2020/03/24	8	120.31	4	121.00	118.00	4	7,276	0.05%
2020/03/23	1	117.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	5	127.50	6	126.92	124.00	-1	7,351	-0.01%
2020/03/19	5	115.90	1	120.50	119.50	4	7,196	0.06%
2020/03/18	6	115.75	6	118.08	118.00	0	7,068	0.00%
2020/03/17	6	113.33	1	115.00	110.00	5	6,963	0.07%
2020/03/16	2	125.25	1	125.00	118.00	1	6,854	0.01%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	3	133.00	1	138.00	133.00	2	6,681	0.03%
2020/03/11	0	0.00	0	148.00	147.50	0	6,607	0.00%
2020/03/10	0	0.00	1	152.00	152.00	-1	6,578	-0.02%
2020/03/09	1.5	147.33	2	152.75	145.50	-0.5	6,511	-0.01%
2020/03/06	2	155.25	1	153.50	153.50	1	6,463	0.02%
2020/03/05	10	152.00	20	154.75	152.00	-10	6,433	-0.16%
2020/03/04	10.2	151.49	12	150.46	151.00	-1.8	6,372	-0.03%
2020/03/03	19	151.11	15	151.63	148.50	4	6,305	0.06%
2020/03/02	2	146.75	9	149.83	151.00	-7	6,222	-0.11%
2020/02/27	4	146.38	3	146.00	143.50	1	6,176	0.02%
2020/02/26	0	0.00	18	152.33	152.00	-18	6,077	-0.30%
2020/02/25	3	147.67	14.2	147.43	148.00	-11.2	5,985	-0.19%
2020/02/24	10	141.00	15	143.20	145.00	-5	5,861	-0.09%
2020/02/21	1	136.50	0	0.00	138.00	1	5,750	0.02%
2020/02/20	0	0.00	7	137.79	136.00	-7	5,750	-0.12%
2020/02/19	5	134.60	12	135.08	135.50	-7	5,696	-0.12%
2020/02/18	2	138.75	0	0.00	138.00	2	5,635	0.04%
2020/02/17	2	140.75	1	141.50	140.50	1	5,637	0.02%
2020/02/14	1	143.00	1	141.50	141.50	0	5,680	0.00%
2020/02/13	2	138.00	3	139.67	139.00	-1	5,657	-0.02%
2020/02/12	13	140.42	19	141.53	140.00	-6	5,608	-0.11%
2020/02/11	0	0.00	3	132.00	132.00	-3	5,529	-0.05%
2020/02/10	1	128.50	1	125.50	125.50	0	5,682	0.00%
2020/02/06	5	131.90	9	131.78	132.00	-4	5,757	-0.07%
2020/02/05	2	128.00	0	0.00	128.00	2	5,676	0.04%
2020/02/04	7	129.00	3	130.00	129.00	4	5,692	0.07%
2020/02/03	5	126.40	5	128.40	129.00	0	5,809	0.00%
2020/01/31	10	129.40	6	130.75	133.00	4	5,811	0.07%
2020/01/20	12	144.17	15	144.97	147.00	-3	5,686	-0.05%
2020/01/17	5	142.00	18	143.61	144.50	-13	5,639	-0.23%
2020/01/16	2	137.00	4	139.50	139.00	-2	5,510	-0.04%
2020/01/15	4	138.25	2	138.50	137.50	2	5,548	0.04%
2020/01/14	9	137.50	17	138.74	139.50	-8	5,590	-0.14%
2020/01/13	3	134.33	19	134.68	137.00	-16	5,481	-0.29%
2020/01/10	15	131.67	16	132.28	131.00	-1	5,471	-0.02%
2020/01/09	7	132.00	16	132.72	132.00	-9	5,551	-0.16%
2020/01/08	12	127.38	4	129.00	126.00	8	5,603	0.14%
2020/01/07	15	130.53	10	131.45	131.50	5	5,557	0.09%
2020/01/06	5	129.80	8	130.38	130.00	-3	5,583	-0.05%
2020/01/03	20	133.93	13	130.58	130.00	7	5,614	0.12%
2020/01/02	8	130.50	10	132.85	136.50	-2	5,442	-0.04%
2019/12/31	3	128.00	0	0.00	127.50	3	5,306	0.06%
2019/12/30	1	129.00	1	129.00	129.50	0	5,284	0.00%
2019/12/27	25	130.14	6	128.50	129.00	19	5,364	0.35%
2019/12/26	13	130.15	6	130.50	130.50	7	5,338	0.13%
2019/12/25	4	129.88	5	130.00	130.00	-1	5,341	-0.02%
2019/12/24	5	125.70	9	125.89	126.00	-4	5,328	-0.08%
2019/12/23	6	125.83	3	125.50	125.00	3	5,329	0.06%
2019/12/20	12	128.33	13	129.62	129.50	-1	5,323	-0.02%
2019/12/19	6	127.33	4	127.25	127.00	2	5,283	0.04%
2019/12/18	8	131.31	6	129.00	129.00	2	5,222	0.04%
2019/12/17	9	128.50	27	128.22	133.00	-18	5,203	-0.35%
2019/12/16	6	129.92	5	129.30	129.00	1	5,080	0.02%
2019/12/13	16	130.34	11	130.09	130.00	5	5,063	0.10%
2019/12/12	10	134.30	3	134.17	133.50	7	4,965	0.14%
2019/12/11	4	139.00	4	141.00	138.00	0	4,935	0.00%
2019/12/10	4	140.00	0	0.00	140.50	4	5,128	0.08%
2019/12/09	4	140.00	6	141.17	141.50	-2	5,249	-0.04%
2019/12/06	18	141.22	8	141.88	140.00	10	5,292	0.19%
2019/12/05	21	143.48	3	143.83	144.00	18	5,314	0.34%
2019/12/03	1	141.00	3	141.50	141.50	-2	5,452	-0.04%
2019/12/02	8	136.88	4	138.00	139.00	4	5,440	0.07%
2019/11/29	2	140.75	0	0.00	139.50	2	5,422	0.04%
2019/11/28	3	141.50	0	0.00	141.00	3	5,434	0.06%
2019/11/27	2	143.50	2	143.00	144.00	0	5,473	0.00%
2019/11/26	1	141.50	6	140.33	143.00	-5	5,459	-0.09%
2019/11/25	1	139.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	2	136.75	8	137.38	137.00	-6	5,404	-0.11%
2019/11/21	3	134.00	1	133.50	135.50	2	5,348	0.04%
2019/11/20	6	135.50	0	0.00	133.50	6	5,330	0.11%
2019/11/19	3	139.33	3	138.50	137.50	0	5,354	0.00%
2019/11/18	5	139.80	3	139.00	139.00	2	5,367	0.04%
2019/11/15	44	139.90	44	140.50	140.50	0	5,416	0.00%
2019/11/14	10	140.00	9	138.56	138.00	1	5,449	0.02%
2019/11/13	0	0.00	1	145.00	144.00	-1	5,480	-0.02%
2019/11/12	8	139.63	11	140.32	140.50	-3	5,470	-0.05%
2019/11/11	7	138.57	2	140.50	137.50	5	5,554	0.09%
2019/11/08	7	140.64	5	139.00	140.00	2	5,572	0.04%
2019/11/07	7	138.79	1	138.50	139.00	6	5,556	0.11%
2019/11/06	7	147.86	1	150.00	147.00	6	5,537	0.11%
2019/11/05	3	154.83	3	153.67	154.00	0	5,632	0.00%
2019/11/04	1	154.00	1	154.50	154.50	0	5,735	0.00%
2019/11/01	4	153.63	3	154.00	154.00	1	5,818	0.02%
2019/10/31	10	161.25	5	158.90	155.00	5	5,955	0.08%
2019/10/30	3	158.33	3	159.67	158.00	0	5,947	0.00%
2019/10/29	0	0.00	2	158.25	160.50	-2	6,036	-0.03%
2019/10/28	5	154.30	10.7	156.43	157.50	-5.7	6,014	-0.10%
2019/10/25	4	158.50	0	0.00	156.00	4	6,001	0.07%
2019/10/24	8	154.69	6	155.50	155.50	2	5,968	0.03%
2019/10/23	6	157.50	5	159.80	157.00	1	5,990	0.02%
2019/10/22	24	159.19	0	0.00	159.00	24	5,972	0.40%
2019/10/21	2	155.75	3	156.00	155.50	-1	6,058	-0.02%
2019/10/18	4	156.63	9	156.89	157.00	-5	6,151	-0.08%
2019/10/17	9	150.22	10	153.70	154.50	-1	6,129	-0.02%
2019/10/16	15	150.90	4	150.75	147.50	11	6,024	0.18%
2019/10/15	2	157.50	2	160.00	156.50	0	5,862	0.00%
2019/10/14	1	155.50	3	158.67	158.00	-2	5,964	-0.03%
2019/10/09	10	148.00	11	149.23	150.00	-1	5,878	-0.02%
2019/10/08	8	151.38	8	150.38	150.00	0	5,816	0.00%
2019/10/07	7	153.14	7	153.36	154.50	0	5,838	0.00%
2019/10/04	3	153.33	3	153.17	151.50	0	5,834	0.00%
2019/10/03	8	151.19	3	150.50	153.00	5	5,844	0.09%
2019/10/02	1	153.00	2	154.50	158.50	-1	5,739	-0.02%
2019/10/01	1	154.00	0	0.00	153.50	1	5,720	0.02%
2019/09/27	1	151.00	3	151.50	151.00	-2	5,657	-0.04%
2019/09/26	2	156.25	0	0.00	155.00	2	5,743	0.03%
2019/09/25	2	155.75	0	0.00	157.00	2	5,774	0.03%
2019/09/24	17	160.59	15	159.93	158.50	2	5,892	0.03%
2019/09/23	0	0.00	1	162.00	162.00	-1	6,030	-0.02%
2019/09/20	4	161.50	2	163.50	162.50	2	6,224	0.03%
2019/09/19	2	159.00	0	0.00	162.50	2	6,234	0.03%
2019/09/18	26	164.13	4	163.50	163.50	22	6,207	0.35%
2019/09/17	3	163.33	27	161.65	163.00	-24	6,191	-0.39%
2019/09/16	7	162.57	6	161.42	162.00	1	6,208	0.02%
2019/09/12	6	161.75	7	161.43	167.00	-1	6,221	-0.02%
2019/09/11	48	155.50	59	157.17	155.50	-11	6,115	-0.18%
2019/09/10	27	148.69	27	147.33	149.50	0	6,027	0.00%
2019/09/09	12	149.79	7	149.71	148.50	5	6,024	0.08%
2019/09/06	26	151.15	20	151.13	152.00	6	6,016	0.10%
2019/09/05	18	147.94	30	149.80	149.50	-12	6,035	-0.20%
2019/09/04	1	142.00	2	142.25	146.50	-1	6,003	-0.02%
2019/09/03	1	142.50	3	141.67	141.50	-2	6,258	-0.03%
2019/08/30	2	141.75	2	141.75	137.00	0	6,354	0.00%
2019/08/29	1	140.50	0	0.00	139.50	1	6,446	0.02%
2019/08/27	3	139.00	0	0.00	139.00	3	6,511	0.05%
2019/08/26	0	0.00	3	140.00	141.00	-3	6,534	-0.05%
2019/08/23	1	140.50	0	0.00	140.00	1	6,560	0.02%
2019/08/22	5	144.30	2	147.50	143.50	3	6,542	0.05%
2019/08/21	1	142.00	0	0.00	146.00	1	6,519	0.02%
2019/08/20	21	145.05	1	148.00	143.00	20	6,657	0.30%
2019/08/19	1	143.50	0	0.00	141.50	1	6,668	0.01%
2019/08/16	7	141.43	7	141.64	139.50	0	6,761	0.00%
2019/08/15	11	141.91	13	142.31	142.00	-2	6,802	-0.03%
2019/08/14	9	140.72	26	142.65	140.00	-17	6,830	-0.25%
2019/08/13	12	139.21	1	139.00	137.00	11	6,905	0.16%
2019/08/12	17	139.88	12	137.63	137.00	5	7,028	0.07%
2019/08/08	4	133.75	18	136.17	140.00	-14	6,999	-0.20%
2019/08/07	5	134.50	19	133.63	132.00	-14	6,911	-0.20%
2019/08/06	30	127.53	30	126.80	129.00	0	6,759	0.00%
2019/08/05	10	130.30	11	130.64	128.00	-1	6,721	-0.01%
2019/08/02	12	128.67	9	128.39	128.00	3	6,697	0.04%
2019/08/01	22	137.52	4	138.25	137.50	18	6,555	0.27%
2019/07/31	8	134.63	27	134.67	137.50	-19	6,395	-0.30%
2019/07/30	4	125.00	3	124.50	125.00	1	6,240	0.02%
2019/07/29	1	130.00	2	130.00	129.00	-1	6,282	-0.02%
2019/07/26	0	0.00	18	128.72	128.50	-18	6,401	-0.28%
2019/07/25	20	126.50	3	128.67	127.00	17	6,397	0.27%
2019/07/24	7	125.64	2	124.50	125.50	5	6,350	0.08%
2019/07/23	8	129.00	16	131.00	126.00	-8	6,387	-0.13%
2019/07/22	1	120.00	14	122.89	129.50	-13	6,256	-0.21%
2019/07/19	1	118.00	9	118.89	118.00	-8	6,133	-0.13%
2019/07/18	8	112.44	9	112.78	112.50	-1	6,100	-0.02%
2019/07/16	37	118.45	18	120.31	115.00	19	6,170	0.31%
2019/07/15	1	114.00	1	114.00	117.00	0	6,164	0.00%
2019/07/11	1	114.00	1	116.50	114.00	0	6,344	0.00%
2019/07/10	25	113.14	2	112.00	112.00	23	6,461	0.36%
2019/07/09	4	117.88	10	118.00	117.50	-6	6,531	-0.09%
2019/07/08	2	115.75	0	0.00	115.50	2	6,493	0.03%
2019/07/05	15	118.20	12	116.71	116.50	3	6,495	0.05%
2019/07/04	3	119.00	4	118.13	119.00	-1	6,540	-0.02%
2019/07/03	19	119.18	7	118.36	117.50	12	6,525	0.18%
2019/07/02	4	116.63	3	116.67	118.50	1	6,440	0.02%
2019/07/01	3	115.17	9	116.39	118.00	-6	6,417	-0.09%
2019/06/28	4	110.50	11	111.27	109.00	-7	6,305	-0.11%
2019/06/27	10	109.20	28	110.34	112.00	-18	6,171	-0.29%
2019/06/25	4	100.88	12	101.88	104.00	-8	6,050	-0.13%
2019/06/21	2	101.50	8	101.88	102.00	-6	6,081	-0.10%
2019/06/20	1	105.50	13	104.85	104.50	-12	6,077	-0.20%
2019/06/19	2	101.50	12	102.54	103.00	-10	6,048	-0.17%
2019/06/17	3	99.00	5	100.06	98.90	-2	6,073	-0.03%
2019/06/14	15	99.67	11	99.25	99.80	4	6,054	0.07%
2019/06/12	25	100.79	14	100.39	99.90	11	6,206	0.18%
2019/06/11	17	97.81	11	100.44	100.00	6	6,389	0.09%
2019/06/10	1	89.20	6	90.75	94.60	-5	6,229	-0.08%
2019/06/06	2	87.10	0	0.00	86.00	2	6,184	0.03%
2019/06/05	9	90.64	9	88.37	88.30	0	6,198	0.00%
2019/06/04	0	0.00	1	91.00	91.60	-1	6,100	-0.02%
2019/06/03	2	90.25	3	89.03	88.30	-1	6,072	-0.02%
2019/05/31	2	87.80	1	89.00	86.90	1	6,045	0.02%
2019/05/30	2	86.05	4	85.75	87.00	-2	5,989	-0.03%
2019/05/29	2	82.40	0	0.00	84.00	2	5,936	0.03%
2019/05/28	7.1	84.15	4	84.68	84.60	3.1	5,951	0.05%
2019/05/27	12	83.79	7	84.81	82.80	5	5,916	0.08%
2019/05/24	5	88.84	11	88.33	88.10	-6	5,781	-0.10%
2019/05/23	2	85.35	1	89.90	90.50	1	5,741	0.02%
2019/05/22	10	94.00	6	93.67	93.00	4	5,668	0.07%
2019/05/20	2	87.50	4	88.40	89.60	-2	5,628	-0.04%
2019/05/17	28	99.73	24	93.36	91.80	4	5,596	0.07%
2019/05/15	2	106.75	32	110.36	108.50	-30	5,498	-0.55%
2019/05/13	11	102.32	10	102.00	100.50	1	5,444	0.02%
2019/05/10	7	102.86	4	106.00	106.50	3	5,499	0.05%
2019/05/09	2	104.00	4	104.75	104.00	-2	5,628	-0.04%
2019/05/08	25	109.00	40	107.44	109.00	-15	5,619	-0.27%
2019/05/07	20	108.50	23	108.91	107.50	-3	5,629	-0.05%
2019/05/06	51	107.31	12	108.83	105.50	39	5,579	0.70%
2019/05/03	10	103.50	34	108.74	112.00	-24	5,487	-0.44%
2019/05/02	0	0.00	2	102.00	103.00	-2	5,371	-0.04%
2019/04/30	0	0.00	4	100.30	101.50	-4	5,429	-0.07%
2019/04/29	3	97.30	2	99.20	98.70	1	5,496	0.02%
2019/04/26	0	0.00	5	101.00	99.50	-5	5,470	-0.09%
2019/04/25	1	103.00	8	103.19	103.00	-7	5,552	-0.13%
2019/04/24	1	102.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	8	102.94	10	103.50	104.50	-2	5,721	-0.03%
2019/04/22	0	0.00	11	102.59	104.00	-11	5,674	-0.19%
2019/04/19	3	105.00	7	104.07	102.00	-4	5,605	-0.07%
2019/04/18	4	100.18	0	0.00	100.00	4	5,493	0.07%
2019/04/17	0	0.00	12	99.85	98.10	-12	5,448	-0.22%
2019/04/16	1	94.40	42	96.05	98.10	-41	5,368	-0.76%
2019/04/15	5	94.00	3	93.00	92.00	2	5,296	0.04%
2019/04/11	30	88.40	0	0.00	86.50	30	5,225	0.57%
2019/04/10	0	0.00	10	86.50	87.90	-10	5,296	-0.19%
2019/04/08	3	88.60	0	0.00	88.20	3	5,288	0.06%
2019/04/03	2	89.00	10	90.10	90.80	-8	5,248	-0.15%
2019/03/29	4	87.63	3	87.97	88.80	1	5,144	0.02%
2019/03/27	2	84.75	2.8	85.42	85.10	-0.8	5,061	-0.02%
2019/03/26	17	84.95	1	85.10	83.50	16	5,049	0.32%
2019/03/25	5	83.80	2	84.45	85.00	3	5,080	0.06%
2019/03/22	2	86.00	5	84.70	84.60	-3	5,091	-0.06%
2019/03/21	30	83.53	1	84.80	85.50	29	5,059	0.57%
2019/03/20	20	82.00	1	82.20	82.40	19	5,035	0.38%
2019/03/19	7	80.54	0	0.00	80.90	7	5,063	0.14%
2019/03/18	0	0.00	8	81.16	81.30	-8	5,161	-0.15%
2019/03/15	11	79.79	36	79.85	80.50	-25	5,150	-0.49%
2019/03/14	1	78.20	46	76.47	77.80	-45	4,998	-0.90%
2019/03/13	1	71.40	2	72.70	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	18	70.76	70.80	-18	4,830	-0.37%
2019/03/11	1	69.20	1	68.60	69.20	0	5,033	0.00%
2019/03/07	2	67.10	4	66.85	66.50	-2	4,989	-0.04%
2019/03/06	2	66.60	0	0.00	67.20	2	5,068	0.04%
2019/03/05	1	67.70	0	0.00	67.50	1	5,124	0.02%
2019/02/27	6	67.67	1	67.90	68.30	5	5,301	0.09%
2019/02/26	1	70.50	0	0.00	69.10	1	5,292	0.02%
2019/02/22	36	69.28	0	0.00	68.80	36	5,313	0.68%
2019/02/21	2	69.50	4	71.25	69.90	-2	5,302	-0.04%
2019/02/20	38	69.82	0	0.00	69.40	38	5,246	0.72%
2019/02/19	3	69.67	9	70.81	70.60	-6	5,206	-0.12%
2019/02/18	4	69.63	8.3	69.69	69.60	-4.3	5,144	-0.08%
2019/02/15	2	64.60	9	66.34	66.80	-7	5,016	-0.14%
2019/02/14	6	64.70	12	65.56	65.20	-6	4,913	-0.12%
2019/02/13	32	65.27	0	0.00	64.20	32	4,874	0.66%
2019/02/12	22	64.84	1	65.70	65.00	21	4,821	0.44%
2019/02/11	5	64.70	20	64.53	65.50	-15	4,776	-0.31%
2019/01/30	5	60.32	65	60.92	61.00	-60	4,652	-1.29%
2019/01/29	1	58.00	1	58.20	58.20	0	4,489	0.00%
2019/01/28	2	58.40	2	58.20	58.10	0	4,577	0.00%
2019/01/25	0	0.00	3	57.50	57.50	-3	4,689	-0.06%
2019/01/24	1	57.10	2	57.10	57.10	-1	4,746	-0.02%
2019/01/23	14	57.79	13	57.73	57.70	1	4,748	0.02%
2019/01/22	25	58.48	17	57.60	57.60	8	4,736	0.17%
2019/01/21	0	0.00	3	58.70	58.90	-3	4,698	-0.06%
2019/01/18	5	57.34	3	58.37	57.30	2	4,629	0.04%
2019/01/17	19	58.06	10	56.80	56.80	9	4,596	0.20%
2019/01/16	1	58.10	22	57.66	59.20	-21	4,485	-0.47%
2019/01/15	0	0.00	3	54.67	54.30	-3	4,288	-0.07%
2019/01/11	0	0.00	4	53.78	53.60	-4	4,275	-0.09%
2019/01/10	1	53.70	2	53.70	53.60	-1	4,281	-0.02%
2019/01/09	2	53.60	10	53.47	53.30	-8	4,311	-0.19%
2019/01/08	1	52.80	20	52.80	53.00	-19	4,316	-0.44%
2019/01/07	2	52.00	8	52.73	52.50	-6	4,339	-0.14%
2019/01/04	2	48.30	1	50.00	50.90	1	4,312	0.02%
2019/01/03	10	50.75	8	50.30	50.30	2	4,344	0.05%
2019/01/02	3	52.63	0	0.00	51.70	3	4,356	0.07%
2018/12/28	0	0.00	1	49.65	50.00	-1	4,303	-0.02%
2018/12/27	1	49.25	0	0.00	49.25	1	4,318	0.02%
2018/12/26	0	0.00	2	48.43	48.05	-2	4,353	-0.05%
2018/12/25	0	0.00	1	48.60	48.60	-1	4,357	-0.02%
2018/12/24	1	49.65	0	0.00	49.70	1	4,344	0.02%
2018/12/22	1	49.00	1	48.95	48.95	0	4,337	0.00%
2018/12/21	3	48.65	1	49.10	48.95	2	4,360	0.05%
2018/12/20	10	49.50	0	0.00	49.20	10	4,354	0.23%
2018/12/19	6	49.60	0	0.00	49.80	6	4,322	0.14%
2018/12/18	3	50.47	2	51.20	50.40	1	4,274	0.02%
2018/12/17	11	53.44	8	52.74	52.30	3	4,222	0.07%
2018/12/14	2	53.10	0	0.00	53.30	2	4,258	0.05%
2018/12/13	12	53.23	31	52.81	52.50	-19	4,236	-0.45%
2018/12/12	26	54.33	15	53.49	53.80	11	4,180	0.26%
2018/12/11	21	52.70	16	52.21	53.20	5	4,060	0.12%
2018/12/10	5	49.63	4	49.94	50.00	1	3,929	0.03%
2018/12/07	4	49.61	3	49.55	49.40	1	3,888	0.03%
2018/12/06	19	49.92	8	49.44	48.35	11	3,858	0.29%
2018/12/05	8	53.46	5	53.58	53.50	3	3,781	0.08%
2018/12/04	14	55.08	26	55.46	55.00	-12	3,744	-0.32%
2018/12/03	0	0.00	5	53.40	53.40	-5	3,482	-0.14%
2018/11/30	10	48.27	14	48.60	48.60	-4	3,466	-0.12%
2018/11/29	12	49.14	2	49.15	48.00	10	3,443	0.29%
2018/11/28	15	46.86	17	47.24	47.25	-2	3,347	-0.06%
2018/11/27	12	46.50	13	46.91	47.15	-1	3,276	-0.03%
2018/11/26	1	44.95	2	44.60	45.00	-1	3,144	-0.03%
2018/11/23	12	42.35	12	42.25	42.25	0	3,107	0.00%
2018/11/22	2	43.78	0	0.00	43.15	2	3,086	0.06%
2018/11/21	2	42.50	2	42.15	42.65	0	3,030	0.00%
2018/11/16	7	44.08	7	43.51	43.50	0	3,064	0.00%
2018/11/14	4	44.20	1	44.15	44.35	3	3,035	0.10%
2018/11/12	2	45.08	0	0.00	44.95	2	3,031	0.07%
2018/11/09	3	45.77	2	45.83	45.80	1	3,026	0.03%
2018/11/08	17	46.76	3	48.00	46.55	14	3,029	0.46%
2018/11/07	2	45.80	3	46.72	47.10	-1	2,998	-0.03%
2018/11/06	13	46.65	0	0.00	45.55	13	3,001	0.43%
2018/11/05	5	46.89	26	46.48	47.30	-21	2,955	-0.71%
2018/11/02	4	45.59	6	46.02	46.00	-2	2,851	-0.07%
2018/11/01	5	42.52	3	43.33	43.20	2	2,695	0.07%
2018/10/31	0	0.00	10	38.50	39.60	-10	2,648	-0.38%
2018/10/30	1	36.55	5	37.28	37.30	-4	2,699	-0.15%
2018/10/29	3	36.45	0	0.00	36.75	3	2,715	0.11%
2018/10/26	2	37.75	2	38.05	37.90	0	2,722	0.00%
2018/10/25	1	38.50	0	0.00	38.20	1	2,738	0.04%
2018/10/23	2	40.90	0	0.00	40.80	2	2,682	0.07%
2018/10/19	21	39.58	1	39.80	40.40	20	2,662	0.75%
2018/10/18	4	42.74	2	42.90	41.85	2	2,626	0.08%
2018/10/17	1	41.35	0	0.00	41.80	1	2,590	0.04%
2018/10/15	1	41.50	1	42.35	41.50	0	2,481	0.00%
2018/10/12	1	41.40	0	0.00	41.80	1	2,424	0.04%
2018/10/11	2	42.80	0	0.00	42.75	2	2,388	0.08%
2018/10/09	0	0.00	2	47.80	47.50	-2	2,318	-0.09%
2018/10/04	1	54.50	0	0.00	54.60	1	2,222	0.04%
2018/10/02	0	0.00	3	59.30	59.30	-3	2,224	-0.13%
2018/09/28	3	58.00	0	0.00	59.00	3	2,341	0.13%
2018/09/27	7	59.23	0	0.00	58.90	7	2,493	0.28%
2018/09/20	0	0.00	7	59.81	60.70	-7	2,522	-0.28%
2018/09/18	0	0.00	1	60.50	60.50	-1	2,497	-0.04%
2018/09/14	0	0.00	1	60.50	62.40	-1	2,550	-0.04%
2018/09/13	1	59.00	2	60.20	60.50	-1	2,574	-0.04%
2018/09/12	6	59.13	0	0.00	59.70	6	2,605	0.23%
2018/09/11	2	59.25	1	60.50	61.00	1	2,608	0.04%
2018/09/10	7	62.31	0	0.00	61.00	7	2,632	0.27%
2018/09/07	3	66.23	0	0.00	65.50	3	2,636	0.11%
2018/09/05	3	67.73	0	0.00	68.00	3	2,653	0.11%
2018/09/04	1	68.40	3	68.67	68.80	-2	2,645	-0.08%
2018/09/03	0	0.00	1	67.10	67.20	-1	2,687	-0.04%
2018/08/30	5	65.76	3	65.73	67.20	2	2,813	0.07%
2018/08/29	6	66.50	4	67.30	66.50	2	2,930	0.07%
2018/08/27	2	66.50	0	0.00	67.00	2	3,366	0.06%
2018/08/24	1	64.90	3	64.30	65.80	-2	3,402	-0.06%
2018/08/23	13	67.68	1	68.60	67.30	12	3,392	0.35%
2018/08/21	3	66.53	2	66.35	66.90	1	3,500	0.03%
2018/08/20	12	66.97	0	0.00	67.00	12	3,542	0.34%
2018/08/17	1	69.40	3	69.63	69.00	-2	3,516	-0.06%
2018/08/16	0	0.00	2	66.95	68.80	-2	3,530	-0.06%
2018/08/15	3	69.00	0	0.00	68.20	3	3,538	0.08%
2018/08/14	0	0.00	3	69.67	69.30	-3	3,545	-0.08%
2018/08/13	6	69.53	11	68.80	69.50	-5	3,550	-0.14%
2018/08/10	1	71.70	1	71.60	71.50	0	3,523	0.00%
2018/08/08	0	0.00	3	70.70	70.70	-3	3,507	-0.09%
2018/08/06	38	74.09	1	77.10	72.20	37	3,469	1.07%
2018/08/03	2	74.30	15	76.00	76.00	-13	3,393	-0.38%
2018/08/02	2	74.60	4	74.83	73.30	-2	3,375	-0.06%
2018/08/01	9	73.59	10	73.70	74.20	-1	3,346	-0.03%
2018/07/31	1	71.50	3	71.33	72.00	-2	3,331	-0.06%
2018/07/30	3	70.10	0	0.00	70.40	3	3,329	0.09%
2018/07/27	23	70.70	0	0.00	70.70	23	3,323	0.69%
2018/07/26	1	70.60	1	71.50	71.50	0	3,315	0.00%
2018/07/24	1	70.60	0	70.80	71.10	1	3,386	0.03%
2018/07/23	1	70.60	0	0.00	70.50	1	3,403	0.03%
2018/07/19	1	72.00	1	71.20	71.30	0	3,465	0.00%
2018/07/18	3	71.70	2	72.15	72.20	1	3,649	0.03%
2018/07/17	1	71.70	1	71.40	72.00	0	3,684	0.00%
2018/07/16	1	71.30	0	0.00	71.30	1	3,682	0.03%
2018/07/13	2	72.65	1	73.50	72.00	1	3,678	0.03%
2018/07/12	0	0.00	5	71.90	72.60	-5	3,690	-0.14%
2018/07/11	7	74.20	57	74.14	73.90	-50	3,701	-1.35%
2018/07/10	1	73.70	2	75.50	75.90	-1	3,673	-0.03%
2018/07/09	1	71.90	7.9	74.21	74.40	-6.9	3,627	-0.19%
2018/07/06	3	71.00	0	0.00	71.50	3	3,574	0.08%
2018/07/05	17	75.41	9	74.74	73.80	8	3,524	0.23%
2018/07/04	0	0.00	20	72.20	72.70	-20	3,340	-0.60%
2018/07/03	1	71.20	1	72.60	70.50	0	3,322	0.00%
2018/07/02	1	71.40	1	71.60	71.60	0	3,317	0.00%
2018/06/29	1	70.60	2	71.35	71.10	-1	3,321	-0.03%
2018/06/28	3	70.20	8	70.44	69.90	-5	3,303	-0.15%
2018/06/27	1	68.90	1	68.50	68.90	0	3,330	0.00%
2018/06/26	3	68.97	3	68.60	68.60	0	3,320	0.00%
2018/06/22	1	67.40	0	0.00	66.90	1	3,334	0.03%
2018/06/21	6	69.95	4	70.00	68.50	2	3,314	0.06%
2018/06/20	1	69.30	1	70.00	69.00	0	3,296	0.00%
2018/06/19	3	69.57	0	0.00	68.80	3	3,317	0.09%
2018/06/15	5	71.54	5	72.80	70.80	0	3,321	0.00%
2018/06/14	49	73.10	17	73.15	71.80	32	3,295	0.97%
2018/06/13	5	73.76	4	73.88	72.40	1	3,364	0.03%
2018/06/12	6	72.55	0	0.00	72.00	6	3,403	0.18%
2018/06/11	14	73.06	7	72.27	72.40	7	3,464	0.20%
2018/06/08	3	70.23	2	71.05	71.00	1	3,418	0.03%
2018/06/07	4	71.43	0	0.00	71.70	4	3,482	0.11%
2018/06/06	13	74.42	24	74.67	73.80	-11	3,442	-0.32%
2018/06/05	31	73.59	21	74.46	71.20	10	3,301	0.30%
2018/06/04	15	67.53	29	68.81	70.80	-14	3,032	-0.46%
2018/06/01	1	63.80	0	0.00	64.40	1	2,888	0.03%
2018/05/31	1	64.90	0	0.00	64.20	1	2,881	0.03%
2018/05/30	3	65.37	0	0.00	64.50	3	2,843	0.11%
2018/05/29	12	67.68	8	67.76	67.10	4	2,817	0.14%
2018/05/28	15	66.19	12	66.28	66.00	3	2,936	0.10%
2018/05/22	3	62.53	0	0.00	62.40	3	3,396	0.09%
2018/05/18	2	63.00	0	0.00	63.40	2	3,607	0.06%
2018/05/16	5	64.72	0	0.00	64.50	5	3,738	0.13%
2018/05/09	10	66.00	0	0.00	66.60	10	3,788	0.26%
2018/05/08	0	0.00	1	65.60	67.30	-1	3,811	-0.03%
2018/05/07	3	65.87	0	0.00	65.00	3	3,801	0.08%
2018/05/03	3	68.47	2	67.70	66.10	1	3,786	0.03%
2018/05/02	4	68.60	6	68.22	67.80	-2	3,765	-0.05%
2018/04/30	3	65.90	3	66.87	66.50	0	3,715	0.00%
2018/04/27	0	0.00	3	65.27	63.80	-3	3,688	-0.08%
2018/04/26	0	0.00	1	64.80	63.00	-1	3,669	-0.03%
2018/04/25	0	0.00	2	64.25	65.00	-2	3,659	-0.05%
2018/04/24	10	58.45	10	59.09	62.90	0	3,639	0.00%
2018/04/23	10	62.76	7	62.57	62.00	3	3,467	0.09%
2018/04/20	2	67.55	0	0.00	68.50	2	3,387	0.06%
2018/04/19	4	68.35	1	69.00	68.00	3	3,398	0.09%
2018/04/18	1	68.00	1	69.10	69.20	0	3,461	0.00%
2018/04/17	1	72.60	0	0.00	68.00	1	3,436	0.03%
2018/04/16	0	0.00	1	72.10	72.40	-1	3,400	-0.03%
2018/04/13	1	72.60	3	73.30	72.80	-2	3,402	-0.06%
2018/04/12	0	0.00	2	72.60	72.50	-2	3,403	-0.06%
2018/04/09	3	71.83	0	0.00	69.50	3	3,476	0.09%
2018/04/02	1	70.40	0	0.00	70.00	1	3,484	0.03%
2018/03/30	5	72.50	9	71.79	71.50	-4	3,470	-0.12%
2018/03/28	12	68.13	0	0.00	67.40	12	3,386	0.35%
2018/03/27	2	70.70	0	0.00	70.20	2	3,352	0.06%
2018/03/26	1	71.40	1	70.00	70.70	0	3,344	0.00%
2018/03/23	5	70.26	1	69.20	70.20	4	3,332	0.12%
2018/03/22	15	72.65	0	0.00	71.90	15	3,307	0.45%
2018/03/21	0	0.00	2	75.25	76.00	-2	3,250	-0.06%
2018/03/20	1	73.60	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	21	73.64	74.50	-21	3,142	-0.67%
2018/03/16	1	70.50	1	72.40	70.50	0	3,065	0.00%
2018/03/15	23	69.13	14	70.06	70.70	9	3,000	0.30%
2018/03/13	2	72.60	2	73.75	72.40	0	2,925	0.00%
2018/03/12	11	73.10	1	73.40	71.70	10	2,784	0.36%
2018/03/08	2	71.50	0	0.00	71.20	2	2,753	0.07%
2018/03/06	1	71.80	0	0.00	74.00	1	2,742	0.04%
2018/03/05	1	73.80	0	0.00	73.30	1	2,723	0.04%
2018/03/02	0	0.00	1	74.70	74.40	-1	2,746	-0.04%
2018/03/01	1	78.80	9.1	76.39	74.80	-8.1	2,766	-0.29%
2018/02/27	4	76.98	4	76.95	76.50	0	2,592	0.00%
2018/02/26	0	0.00	8	76.71	77.80	-8	2,536	-0.32%
2018/02/22	1	71.50	0	0.00	71.50	1	2,170	0.05%
2018/02/21	4	73.50	9	72.19	72.10	-5	2,135	-0.23%
2018/02/12	1	70.00	3	69.90	69.70	-2	2,006	-0.10%
2018/02/09	3	67.73	35	68.37	67.40	-32	1,910	-1.67%
2018/02/08	3	67.07	17	67.41	67.50	-14	1,830	-0.76%
2018/02/07	8	66.70	11	65.88	64.50	-3	1,774	-0.17%
2018/02/06	1	61.60	1	62.50	63.10	0	1,717	0.00%
2018/02/01	0	0.00	1	63.60	63.20	-1	1,732	-0.06%
2018/01/31	12	60.53	2	60.60	62.20	10	1,734	0.58%
2018/01/30	2	63.15	0	0.00	62.90	2	1,687	0.12%
2018/01/26	1	63.10	0	0.00	63.10	1	1,697	0.06%
2018/01/24	2	63.30	0	0.00	63.20	2	1,764	0.11%
2018/01/23	2	64.25	1	65.30	64.30	1	1,759	0.06%
2018/01/22	0	0.00	2	65.20	65.20	-2	1,815	-0.11%
2018/01/19	3	64.37	0	0.00	64.10	3	1,829	0.16%
2018/01/18	37	65.77	3	65.73	66.00	34	1,834	1.85%
2018/01/17	2	67.90	0	0.00	66.80	2	1,856	0.11%
2018/01/15	1	68.80	0	0.00	67.10	1	1,883	0.05%
2018/01/12	4	69.00	11	69.61	67.60	-7	1,879	-0.37%
2018/01/09	7	66.33	0	0.00	66.20	7	1,895	0.37%
2018/01/08	2	68.25	1	67.80	67.80	1	2,002	0.05%
2018/01/05	5	67.22	0	0.00	67.60	5	2,009	0.25%
2018/01/04	2	68.90	7	68.51	68.50	-5	2,043	-0.24%
2018/01/03	10	67.88	5	67.98	66.50	5	2,122	0.24%