聯茂 (6213)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	109.33	0	0.00	107.00	6	9,902	0.06%
2024/05/02	11	107.05	0	0.00	107.50	11	9,780	0.11%
2024/04/30	10	109.30	0	0.00	109.50	10	9,739	0.10%
2024/04/26	6	110.17	3	115.33	110.00	3	9,670	0.03%
2024/04/25	2	112.00	2	111.75	111.50	0	9,490	0.00%
2024/04/24	8	111.44	0	0.00	111.00	8	9,347	0.09%
2024/04/23	2	111.00	2	107.51	109.00	0	9,238	0.00%
2024/04/22	13	108.19	1	108.50	107.00	12	9,079	0.13%
2024/04/19	1	109.99	1	111.00	110.00	0	8,913	0.00%
2024/04/18	4	112.50	3	114.33	111.50	1	8,768	0.01%
2024/04/17	10	111.85	8	112.06	111.00	2	8,658	0.02%
2024/04/16	10	106.40	7	106.86	107.50	3	8,395	0.04%
2024/04/15	0	0.00	0.5	116.50	116.00	-0.5	8,153	-0.01%
2024/04/12	4	121.13	3	119.17	121.50	1	8,020	0.01%
2024/04/11	8	121.19	3	119.50	118.50	5	7,824	0.06%
2024/04/10	42	123.71	554	126.76	124.00	-512	7,812	-6.55%	大賣/鉅額交易
2024/04/09	16.2	116.13	116	111.24	117.50	-99.9	7,233	-1.38%	大賣/
2024/04/08	4.3	112.02	105	114.57	111.50	-100.7	6,703	-1.50%	大賣/
2024/04/03	135	117.27	27	119.48	116.50	108	6,408	1.69%	大買/鉅額交易
2024/04/02	104	113.13	85	115.02	117.50	19	5,728	0.33%	大買/
2024/04/01	27	106.26	45	106.49	107.00	-18	5,015	-0.36%
2024/03/29	15	93.35	76.2	97.04	98.30	-61.2	4,421	-1.38%
2024/03/28	0	0.00	3	88.20	89.40	-3	3,870	-0.08%
2024/03/25	2	84.90	0	0.00	84.80	2	3,635	0.06%
2024/03/21	0	0.00	1	84.60	84.80	-1	3,620	-0.03%
2024/03/20	0	0.00	3	84.40	83.00	-3	3,635	-0.08%
2024/03/14	4	81.80	0	0.00	81.90	4	3,715	0.11%
2024/03/13	0.2	82.70	1	81.50	81.50	-0.8	3,729	-0.02%
2024/03/12	4	83.53	0	0.00	83.40	4	3,729	0.11%
2024/03/11	0	84.70	2	84.50	84.50	-2	3,817	-0.05%
2024/03/08	1	86.96	2	85.35	85.50	-1	3,807	-0.03%
2024/03/07	3	90.47	3.4	92.90	88.70	-0.4	3,762	-0.01%
2024/03/06	1	91.10	0	0.00	91.10	1	3,732	0.03%
2024/03/05	3	91.33	1	91.70	91.10	2	3,734	0.05%
2024/03/04	1	90.70	2	90.80	90.80	-1	3,730	-0.03%
2024/03/01	0	0.00	3	91.83	90.60	-3	3,747	-0.08%
2024/02/27	11	86.73	1	86.00	86.00	10	3,707	0.27%
2024/02/26	1	88.40	0	0.00	89.00	1	3,689	0.03%
2024/02/23	4	89.55	0	0.00	88.90	4	3,728	0.11%
2024/02/22	2.1	91.35	1	89.30	89.70	1.1	3,735	0.03%
2024/02/21	1	91.89	0	0.00	90.30	1	3,783	0.03%
2024/02/20	3.1	91.38	1	91.50	91.10	2.1	3,790	0.05%
2024/02/19	16	96.05	6	96.30	92.80	10	3,790	0.26%
2024/02/16	1	91.60	11	93.85	94.80	-10	3,690	-0.27%
2024/02/15	8	89.89	5	90.04	91.00	3	3,687	0.08%
2024/02/05	4	92.13	8	90.69	89.60	-4	3,690	-0.11%
2024/02/02	10	86.70	10	85.62	86.70	0	3,620	0.00%
2024/02/01	3	83.80	3	83.57	82.90	0	3,621	0.00%
2024/01/26	1	82.91	1	83.30	82.80	0	3,812	0.00%
2024/01/24	1	84.90	0	0.00	85.60	1	4,154	0.02%
2024/01/22	0	0.00	4	85.88	86.20	-4	4,309	-0.09%
2024/01/18	1	81.10	0	0.00	80.20	1	4,347	0.02%
2024/01/17	1	80.74	0	0.00	80.50	1	4,411	0.02%
2024/01/16	2	85.30	0	0.00	84.60	2	4,438	0.05%
2024/01/10	3	85.40	3	86.57	84.60	0	4,903	0.00%
2024/01/04	7	88.14	29	88.05	85.60	-22	5,041	-0.44%
2024/01/03	1	85.20	0	0.00	85.20	1	4,974	0.02%
2024/01/02	15	85.02	9	85.57	84.60	6	5,032	0.12%
2023/12/29	11	84.84	0	85.90	84.80	11	5,105	0.22%
2023/12/28	1	84.00	0	0.00	83.70	1	5,144	0.02%
2023/12/27	3	82.70	4	84.08	84.00	-1	5,356	-0.02%
2023/12/18	1	83.80	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1	83.50	1	84.50	84.50	0	6,388	0.00%
2023/12/14	0	0.00	1	83.40	84.30	-1	6,420	-0.02%
2023/12/13	2	81.90	0	0.00	81.60	2	6,384	0.03%
2023/12/12	1	82.10	0	0.00	82.20	1	6,416	0.02%
2023/12/11	5	84.10	7	84.58	83.50	-2	6,444	-0.03%
2023/12/08	4	82.90	4	82.93	82.80	0	6,443	0.00%
2023/12/07	5	81.34	3	82.33	81.20	2	6,451	0.03%
2023/12/06	6	84.08	2	85.50	82.00	4	6,465	0.06%
2023/12/05	1	86.20	0	0.00	86.60	1	6,450	0.02%
2023/12/04	3	87.10	2	87.90	87.10	1	6,510	0.02%
2023/12/01	6.3	87.17	9	86.83	87.00	-2.7	6,698	-0.04%
2023/11/30	0	0.00	1	89.40	88.70	-1	7,014	-0.01%
2023/11/29	4	88.15	2	89.90	88.20	2	7,394	0.03%
2023/11/28	4	87.48	3	88.60	88.90	1	7,714	0.01%
2023/11/27	16	85.38	3	86.57	85.50	13	8,433	0.15%
2023/11/24	1	88.67	0.5	87.60	87.20	0.5	9,029	0.01%
2023/11/22	1	88.80	2	89.55	89.90	-1	9,316	-0.01%
2023/11/21	3	90.33	3	90.00	90.60	0	9,307	0.00%
2023/11/20	0	0.00	0	90.60	90.80	0	9,322	0.00%
2023/11/17	0	0.00	4	88.90	89.70	-4	9,256	-0.04%
2023/11/16	10.4	88.57	7	88.29	88.50	3.4	9,366	0.04%
2023/11/15	0.6	89.50	4	89.17	89.80	-3.4	9,390	-0.04%
2023/11/14	10	86.64	6	86.15	86.80	4	9,363	0.04%
2023/11/13	11	89.20	16	87.69	87.30	-5	9,343	-0.05%
2023/11/10	10	86.59	12	87.18	87.20	-2	9,237	-0.02%
2023/11/09	10	83.49	10	84.16	83.50	0	9,025	0.00%
2023/11/08	7	84.09	5	82.94	83.10	2	8,966	0.02%
2023/11/07	3	83.07	4	83.75	84.00	-1	8,941	-0.01%
2023/11/06	0	0.00	5	82.96	83.10	-5	8,904	-0.06%
2023/11/03	2	81.40	2	80.90	80.80	0	8,842	0.00%
2023/11/02	3	80.50	5	80.83	81.10	-2	8,803	-0.02%
2023/11/01	5	79.80	0	80.00	80.20	5	8,687	0.06%
2023/10/31	2	76.90	0	0.00	75.90	2	8,540	0.02%
2023/10/30	0.2	79.02	0	0.00	79.20	0.2	8,509	0.00%
2023/10/25	4	83.40	2	83.75	83.00	2	8,644	0.02%
2023/10/24	1	82.70	0	81.05	83.00	1	8,934	0.01%
2023/10/23	0	0.00	1	80.10	78.60	-1	9,231	-0.01%
2023/10/20	0	0.00	0.1	79.70	80.00	-0.1	9,253	0.00%
2023/10/19	2	77.26	0	0.00	76.90	2	9,169	0.02%
2023/10/18	3	79.63	0	0.00	79.00	3	9,114	0.03%
2023/10/16	0	0.00	1	88.50	89.30	-1	8,989	-0.01%
2023/10/13	3	91.01	0.5	92.10	90.60	2.5	9,086	0.03%
2023/10/12	2	95.25	1	95.40	94.50	1	9,057	0.01%
2023/10/11	3	96.97	3	94.73	94.40	0	9,041	0.00%
2023/10/06	10	95.49	10	95.72	95.10	0	8,904	0.00%
2023/10/05	6	94.75	8	95.08	94.80	-2	8,794	-0.02%
2023/10/04	7	93.20	7	93.86	93.90	0	8,686	0.00%
2023/10/03	14.5	94.82	14.4	95.54	94.40	0.1	8,606	0.00%
2023/10/02	14	93.34	23	93.27	94.20	-9	8,398	-0.11%
2023/09/28	11	90.58	3	90.90	91.20	8	8,187	0.10%
2023/09/27	0	0.00	3	89.40	89.50	-3	8,052	-0.04%
2023/09/26	6.4	88.75	5	89.72	87.60	1.4	7,972	0.02%
2023/09/25	10	87.82	13	88.71	89.10	-3	7,783	-0.04%
2023/09/22	5	85.56	11	86.67	86.10	-6	7,668	-0.08%
2023/09/21	12	82.13	4	81.03	81.10	8	7,431	0.11%
2023/09/20	2	82.65	2	81.60	81.40	0	7,360	0.00%
2023/09/19	1	82.92	1	85.00	82.50	0	7,303	0.00%
2023/09/18	1	86.10	1	86.00	85.60	0	7,240	0.00%
2023/09/14	9	86.77	8	86.41	86.80	1	7,154	0.01%
2023/09/13	7	85.57	5.1	85.76	85.30	1.9	7,103	0.03%
2023/09/12	8	88.08	8.3	87.03	87.40	-0.3	7,055	0.00%
2023/09/11	2	89.72	5	87.88	87.00	-3	7,017	-0.04%
2023/09/08	1	90.68	1.2	90.50	90.60	-0.2	6,977	0.00%
2023/09/07	3.1	93.03	2	94.00	92.30	1.1	6,860	0.02%
2023/09/06	4	93.63	5	94.36	94.30	-1	6,786	-0.01%
2023/09/05	25.1	93.51	64	93.44	94.90	-39	6,575	-0.59%
2023/09/04	4.5	90.88	0	0.00	90.20	4.5	6,214	0.07%
2023/09/01	6.4	98.30	10	96.59	96.60	-3.6	5,864	-0.06%
2023/08/31	51.1	98.22	11	97.89	98.40	40.1	5,502	0.73%
2023/08/30	7	92.31	32	94.25	96.40	-25	4,725	-0.53%
2023/08/29	2	88.70	3	87.00	87.70	-1	4,088	-0.02%
2023/08/28	0	0.00	2	83.45	83.00	-2	3,758	-0.05%
2023/08/25	2	81.85	0	0.00	82.70	2	3,720	0.05%
2023/08/24	0	0.00	1	83.30	82.90	-1	3,679	-0.03%
2023/08/23	1	81.60	1	83.00	81.30	0	3,611	0.00%
2023/08/22	0	0.00	2	83.20	81.60	-2	3,604	-0.06%
2023/08/21	2	81.95	3	82.17	82.30	-1	3,464	-0.03%
2023/08/18	3	79.50	2	80.05	79.30	1	3,386	0.03%
2023/08/17	0	0.00	6	78.74	80.00	-6	3,273	-0.18%
2023/08/11	0	0.00	3	73.60	73.60	-3	3,207	-0.09%
2023/08/10	5	74.64	5	73.80	74.00	0	3,215	0.00%
2023/08/09	3	75.60	3	76.20	75.70	0	3,202	0.00%
2023/08/08	6	76.67	3	76.00	75.70	3	3,200	0.09%
2023/08/07	9	78.07	13	78.84	78.80	-4	3,205	-0.13%
2023/08/04	1	75.68	1	74.70	74.60	0	3,186	0.00%
2023/08/02	4	76.60	3	78.00	75.70	1	3,155	0.03%
2023/08/01	2	79.00	0.2	77.80	77.70	1.8	3,066	0.06%
2023/07/31	8	80.10	2	81.15	79.20	6	3,016	0.20%
2023/07/28	5	82.02	2	81.80	81.70	3	2,893	0.10%
2023/07/27	15	87.24	10	87.94	83.50	5	2,734	0.18%
2023/07/26	16	88.24	3	84.00	82.20	13	2,363	0.55%
2023/07/25	0	0.00	7	83.88	85.90	-7	1,976	-0.36%
2023/07/24	8	78.00	7	78.54	78.10	1	1,902	0.05%
2023/07/21	3	78.40	3	75.60	78.30	0	1,858	0.00%
2023/07/20	4	79.73	0	0.00	77.80	4	1,825	0.22%
2023/07/19	2	78.40	17	78.15	78.10	-15	1,687	-0.89%
2023/07/18	1	78.60	20	78.94	78.00	-19	1,612	-1.18%
2023/07/17	1	73.00	3	74.10	75.60	-2	1,464	-0.14%
2023/07/14	4	71.93	1	72.00	72.00	3	1,421	0.21%
2023/07/13	0	0.00	0	70.50	70.70	0	1,413	0.00%
2023/07/12	0	0.00	1	68.20	68.00	-1	1,374	-0.07%
2023/07/11	0	0.00	0	68.80	68.30	0	1,379	0.00%
2023/07/10	1	66.70	0	0.00	66.60	1	1,370	0.07%
2023/07/07	1	70.30	1	70.10	69.30	0	1,369	0.00%
2023/07/03	0	0.00	10	69.90	70.00	-10	1,370	-0.73%
2023/06/29	0	0.00	3	68.80	68.60	-3	1,398	-0.21%
2023/06/28	0	68.80	0	0.00	68.30	0	1,423	0.00%
2023/06/27	1	69.00	1	69.30	68.30	0	1,443	0.00%
2023/06/26	2	69.75	0	0.00	69.20	2	1,466	0.14%
2023/06/19	0	0.00	1	71.00	71.00	-1	1,495	-0.07%
2023/06/15	1	73.20	0	0.00	72.00	1	1,502	0.07%
2023/06/12	0	0.00	1	71.20	71.70	-1	1,470	-0.07%
2023/06/08	2	72.35	0	0.00	71.20	2	1,481	0.13%
2023/06/07	3	72.30	0	72.80	72.70	3	1,501	0.20%
2023/06/06	0	0.00	1	70.50	70.50	-1	1,464	-0.07%
2023/06/02	0	0.00	3	72.07	71.60	-3	1,464	-0.20%
2023/06/01	0	0.00	1	71.80	71.60	-1	1,486	-0.07%
2023/05/31	2	72.50	1	71.90	72.10	1	1,494	0.07%
2023/05/30	6	72.10	5	72.38	72.70	1	1,487	0.07%
2023/05/29	1	71.40	0	0.00	72.30	1	1,474	0.07%
2023/05/26	1	71.40	0	0.00	69.00	1	1,465	0.07%
2023/05/24	1	71.10	0	0.00	71.10	1	1,461	0.07%
2023/05/22	0	0.00	0	71.40	70.80	0	1,457	0.00%
2023/05/19	0	0.00	0	68.70	68.70	0	1,410	0.00%
2023/05/16	1	67.10	0	67.50	67.10	1	1,442	0.07%
2023/05/11	0.1	64.51	2	62.80	63.40	-1.9	1,495	-0.13%
2023/05/10	0	66.10	0	0.00	65.50	0	1,464	0.00%
2023/05/03	1	69.80	0	0.00	69.70	1	1,592	0.06%
2023/04/26	0.1	68.50	0	0.00	68.10	0.1	1,766	0.00%
2023/04/19	1	76.70	0	0.00	74.60	1	1,765	0.06%
2023/04/18	2	77.85	0	0.00	76.70	2	1,737	0.12%
2023/04/17	0	0.00	1	79.00	78.40	-1	1,731	-0.06%
2023/04/14	1	77.10	1	78.00	77.90	0	1,729	0.00%
2023/04/13	0	0.00	5	78.00	76.90	-5	1,722	-0.29%
2023/04/10	0	0.00	1	76.40	78.00	-1	1,702	-0.06%
2023/03/29	1	77.20	0	0.00	77.30	1	1,664	0.06%
2023/03/28	0	0.00	1	76.10	76.20	-1	1,659	-0.06%
2023/03/27	1.2	77.68	0	0.00	77.20	1.2	1,663	0.07%
2023/03/24	0	0.00	2	77.60	77.50	-2	1,675	-0.12%
2023/03/23	0	0.00	3	76.80	76.80	-3	1,657	-0.18%
2023/03/16	0	0.00	1	74.10	74.70	-1	1,779	-0.06%
2023/03/15	1	75.30	0	0.00	74.90	1	1,832	0.05%
2023/03/14	0	0.00	3	74.60	74.90	-3	1,916	-0.16%
2023/03/13	0	0.00	1	75.20	75.20	-1	1,941	-0.05%
2023/03/10	4	75.08	1	74.70	74.30	3	1,967	0.15%
2023/03/09	1	77.50	0	0.00	77.50	1	2,000	0.05%
2023/03/08	7	76.74	0	0.00	76.80	7	2,013	0.35%
2023/03/07	3	78.10	0	0.00	78.20	3	2,017	0.15%
2023/03/06	1	78.20	10	77.62	78.40	-9	2,025	-0.44%
2023/03/02	1	75.00	0	0.00	74.70	1	2,117	0.05%
2023/03/01	2	74.50	0	0.00	75.20	2	2,293	0.09%
2023/02/24	4	76.15	0	0.00	75.30	4	2,335	0.17%
2023/02/23	0	0.00	3	76.50	76.60	-3	2,349	-0.13%
2023/02/22	4	75.73	1	75.70	75.70	3	2,411	0.12%
2023/02/21	2	77.10	0	0.00	77.40	2	2,466	0.08%
2023/02/20	2	77.80	2	78.30	78.40	0	2,663	0.00%
2023/02/16	1	77.70	0	0.00	78.50	1	2,767	0.04%
2023/02/15	2	76.90	0	0.00	76.80	2	2,880	0.07%
2023/02/13	0	0.00	10	75.70	75.50	-10	2,944	-0.34%
2023/02/09	6	78.57	0	0.00	78.10	6	3,002	0.20%
2023/02/06	22	80.76	12	79.88	79.40	10	3,448	0.29%
2023/02/03	8	81.59	0	0.00	81.90	8	3,419	0.23%
2023/02/02	0	0.00	2	83.25	82.70	-2	3,401	-0.06%
2023/02/01	4	82.60	0	0.00	82.80	4	3,352	0.12%
2023/01/31	6	80.57	0	0.00	81.10	6	3,291	0.18%
2023/01/09	12	76.99	0	0.00	76.70	12	3,121	0.38%
2023/01/04	0	0.00	3.1	73.61	74.00	-3.1	3,136	-0.10%
2023/01/03	3	72.90	0	0.00	72.60	3	3,141	0.10%
2022/12/29	3	70.30	3	71.00	71.80	0	3,140	0.00%
2022/12/27	0.1	72.70	0	0.00	73.00	0.1	3,156	0.00%
2022/12/23	3	70.10	3	71.00	71.90	0	3,184	0.00%
2022/12/22	0	0.00	3	72.70	71.60	-3	3,190	-0.09%
2022/12/21	3	71.60	1	71.60	71.00	2	3,214	0.06%
2022/12/19	1	74.60	0.1	75.00	74.00	1	3,227	0.03%
2022/12/14	1	76.90	4	76.20	77.10	-3	3,213	-0.09%
2022/12/08	0	0.00	2	76.50	76.50	-2	3,450	-0.06%
2022/12/07	0	0.00	1	73.10	72.30	-1	3,413	-0.03%
2022/12/06	4	75.15	10	74.80	75.20	-6	3,369	-0.18%
2022/12/05	1	76.90	0	0.00	77.10	1	3,295	0.03%
2022/12/02	2.1	76.70	0	0.00	76.80	2.1	3,276	0.06%
2022/12/01	1	76.50	2	77.05	76.30	-1	3,259	-0.03%
2022/11/30	10	76.40	0	0.00	76.20	10	3,217	0.31%
2022/11/29	3	74.60	0	0.00	75.40	3	3,196	0.09%
2022/11/25	1	75.30	0	0.00	75.00	1	3,183	0.03%
2022/11/24	1	76.30	2	77.00	77.20	-1	3,155	-0.03%
2022/11/23	2	76.40	6	76.68	76.30	-4	3,090	-0.13%
2022/11/22	1	74.20	1	73.90	73.90	0	2,927	0.00%
2022/11/21	5	73.40	0	0.00	72.30	5	2,897	0.17%
2022/11/18	2	75.65	2	74.50	73.50	0	2,894	0.00%
2022/11/17	0	0.00	4	74.20	74.60	-4	2,884	-0.14%
2022/11/16	6	75.57	1	73.50	75.10	5	2,832	0.18%
2022/11/15	0	0.00	7.1	71.61	71.50	-7.1	2,654	-0.27%
2022/11/14	5	70.50	1	70.90	70.10	4	2,625	0.15%
2022/11/11	4	71.33	3	69.83	70.30	1	2,613	0.04%
2022/11/10	1	67.30	4	67.00	68.50	-3	2,520	-0.12%
2022/11/08	1	68.40	1	68.10	68.30	0	2,445	0.00%
2022/11/04	6.1	67.26	101	67.38	67.80	-94.9	2,359	-4.02%	大賣/
2022/11/03	112.1	63.16	8	64.81	66.70	104.1	2,214	4.70%	大買/鉅額交易
2022/11/02	3	59.97	3	60.77	61.20	0	1,993	0.00%
2022/10/31	1	53.70	1	54.30	54.80	0	1,933	0.00%
2022/09/30	1	58.20	0	0.00	58.50	1	2,397	0.04%
2022/09/23	0	0.00	1	67.30	67.20	-1	2,497	-0.04%
2022/09/16	0	0.00	5	71.34	70.40	-5	2,486	-0.20%
2022/09/15	2	69.05	3	69.00	69.40	-1	2,275	-0.04%
2022/09/14	0	0.00	1	68.30	68.30	-1	2,261	-0.04%
2022/09/05	0	0.00	5	66.80	66.80	-5	2,268	-0.22%
2022/08/31	5	68.30	0	0.00	68.00	5	2,218	0.23%
2022/08/25	2	67.85	0	0.00	67.40	2	2,177	0.09%
2022/08/24	5	68.82	2	69.05	67.90	3	2,173	0.14%
2022/08/19	1	68.30	0	0.00	68.60	1	2,064	0.05%
2022/08/17	2	69.30	0	0.00	69.60	2	1,981	0.10%
2022/08/15	0	0.00	1	67.10	68.00	-1	1,939	-0.05%
2022/08/12	1	65.00	0	0.00	66.10	1	1,922	0.05%
2022/08/04	1	62.30	0	0.00	61.40	1	1,803	0.06%
2022/08/03	0	0.00	4	65.98	64.90	-4	1,736	-0.23%
2022/07/28	1	72.70	0	0.00	72.90	1	1,605	0.06%
2022/07/27	1	71.00	0	0.00	73.10	1	1,578	0.06%
2022/07/22	2	74.25	1	74.60	74.90	1	1,490	0.07%
2022/07/21	2	75.60	0	0.00	76.30	2	1,427	0.14%
2022/06/30	1	74.00	0	0.00	71.80	1	1,157	0.09%
2022/06/29	2	80.50	1	80.50	80.50	1	1,106	0.09%
2022/06/24	3	81.80	0	0.00	82.20	3	1,075	0.28%
2022/06/23	0	0.00	1	82.10	81.90	-1	1,075	-0.09%
2022/06/20	0	0.00	3	86.40	84.70	-3	1,065	-0.28%
2022/06/17	1	88.80	0	0.00	88.80	1	1,066	0.09%
2022/06/16	1	93.90	0	0.00	90.50	1	1,072	0.09%
2022/06/14	1	99.50	3	98.30	98.40	-2	1,100	-0.18%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/01	14	105.57	3	105.50	103.50	11	1,266	0.87%
2022/05/31	0	0.00	1	107.50	107.50	-1	1,252	-0.08%
2022/05/26	4	101.38	0	0.00	100.50	4	1,262	0.32%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,344	-0.07%
2022/05/10	0	0.00	1	99.60	101.00	-1	1,464	-0.07%
2022/05/09	2	100.05	0	0.00	99.60	2	1,507	0.13%
2022/05/06	0	0.00	1	101.50	101.50	-1	1,527	-0.07%
2022/05/04	0	0.00	1	106.00	105.00	-1	1,545	-0.06%
2022/04/27	2	99.60	0	0.00	104.00	2	1,638	0.12%
2022/04/26	1	102.50	0	0.00	102.00	1	1,654	0.06%
2022/04/20	1	108.00	1	109.00	109.00	0	1,742	0.00%
2022/04/15	1	106.00	0	0.00	104.50	1	1,738	0.06%
2022/04/14	2	109.00	6.1	110.98	109.00	-4.1	1,789	-0.23%
2022/04/13	8	107.19	0	0.00	107.50	8	1,825	0.44%
2022/04/12	2	110.25	4	109.25	109.00	-2	1,849	-0.11%
2022/04/11	3	113.00	0	0.00	112.50	3	1,889	0.16%
2022/04/08	1	115.00	2	115.25	115.50	-1	1,984	-0.05%
2022/04/06	2	123.00	0	0.00	122.00	2	2,189	0.09%
2022/04/01	2	119.50	0	0.00	120.00	2	2,236	0.09%
2022/03/31	3	120.50	0	0.00	120.00	3	2,276	0.13%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/29	3	120.50	0	0.00	120.50	3	2,557	0.12%
2022/03/28	1	120.00	1	121.50	122.00	0	2,579	0.00%
2022/03/24	0	0.00	1	121.50	122.00	-1	2,634	-0.04%
2022/03/22	0	0.00	2.2	119.09	122.00	-2.2	2,650	-0.08%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/17	0	0.00	1	115.00	116.00	-1	2,643	-0.04%
2022/03/16	1	113.50	0	0.00	113.50	1	2,649	0.04%
2022/03/15	2	116.75	0	0.00	115.00	2	2,640	0.08%
2022/03/14	1	119.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	2	120.50	0	0.00	120.00	2	2,662	0.08%
2022/03/09	1	121.50	0	0.00	120.50	1	2,684	0.04%
2022/03/08	3	120.00	0	0.00	120.50	3	2,697	0.11%
2022/03/07	4	124.00	0	0.00	121.50	4	2,688	0.15%
2022/02/22	1	126.50	1	128.00	130.00	0	3,181	0.00%
2022/02/16	2	129.75	0	0.00	130.00	2	3,274	0.06%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/14	3	128.00	1	128.00	128.00	2	3,310	0.06%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	3	132.83	1	134.00	133.00	2	3,326	0.06%
2022/02/09	3	133.00	0	0.00	134.00	3	3,333	0.09%
2022/02/08	1	129.50	0	0.00	130.50	1	3,327	0.03%
2022/01/26	4	125.50	0	0.00	125.00	4	3,408	0.12%
2022/01/25	1	126.50	0	0.00	126.50	1	3,431	0.03%
2022/01/20	0	0.00	0.3	133.00	132.00	-0.3	3,580	-0.01%
2022/01/18	0	0.00	1	136.50	133.00	-1	3,766	-0.03%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/12	0	0.00	2	131.50	132.50	-2	3,928	-0.05%
2022/01/11	1	132.00	1	134.00	132.50	0	4,007	0.00%
2022/01/10	3	132.50	0	0.00	132.00	3	4,062	0.07%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/03	5	141.50	1	141.50	141.00	4	4,405	0.09%
2021/12/30	1	141.50	10	145.45	142.00	-9	4,492	-0.20%
2021/12/29	4	139.63	8	139.75	139.50	-4	4,709	-0.08%
2021/12/28	0	0.00	2	136.75	137.00	-2	4,773	-0.04%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	2	139.50	7	136.07	135.00	-5	4,984	-0.10%
2021/12/23	14	138.68	20	139.00	138.00	-6	5,076	-0.12%
2021/12/22	3	132.50	8	133.00	132.00	-5	5,060	-0.10%
2021/12/21	1	131.50	3	130.67	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/15	3	125.50	4	127.00	126.00	-1	6,463	-0.02%
2021/12/14	1	126.00	1	125.50	125.50	0	6,976	0.00%
2021/12/10	4	129.50	2	130.50	129.00	2	7,508	0.03%
2021/12/09	3	128.50	1	128.00	128.50	2	7,461	0.03%
2021/12/08	1	128.50	0	0.00	128.00	1	7,456	0.01%
2021/12/07	5	129.30	2	128.25	128.00	3	7,474	0.04%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	129.00	129.50	-1	7,644	-0.01%
2021/11/29	4	124.63	1	125.00	125.00	3	7,727	0.04%
2021/11/26	4	126.50	1	127.50	126.50	3	7,818	0.04%
2021/11/25	3	131.33	1	128.50	130.00	2	7,770	0.03%
2021/11/24	0	0.00	19	133.05	133.50	-19	7,632	-0.25%
2021/11/19	2	125.25	1	125.50	125.00	1	7,390	0.01%
2021/11/18	1	127.00	2	127.50	127.50	-1	7,340	-0.01%
2021/11/17	1	129.00	1	129.50	128.50	0	7,303	0.00%
2021/11/16	6.5	127.92	0	0.00	127.50	6.5	7,295	0.09%
2021/11/15	1	129.00	0	0.00	129.00	1	7,281	0.01%
2021/11/12	4	127.38	6	127.50	127.00	-2	7,287	-0.03%
2021/11/11	1.1	128.59	0	0.00	127.50	1.1	7,279	0.02%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	1	129.00	3	129.33	129.00	-2	7,311	-0.03%
2021/11/08	5.2	129.96	3	129.83	128.50	2.2	7,272	0.03%
2021/11/05	0	0.00	8	131.50	131.50	-8	7,261	-0.11%
2021/11/04	1	132.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	3	130.33	1	132.00	131.50	2	7,220	0.03%
2021/11/02	2	130.50	4	128.75	128.00	-2	7,170	-0.03%
2021/11/01	18	128.81	6	128.42	129.00	12	7,138	0.17%
2021/10/29	2	130.50	0	0.00	128.50	2	7,142	0.03%
2021/10/28	0	0.00	1	127.00	129.00	-1	7,075	-0.01%
2021/10/27	3	127.33	19	128.34	128.00	-16	7,004	-0.23%
2021/10/26	10	130.65	3	129.50	128.50	7	6,948	0.10%
2021/10/22	2	133.00	3	134.33	134.00	-1	6,911	-0.01%
2021/10/21	9	131.22	1	132.00	132.00	8	6,891	0.12%
2021/10/20	3	132.83	3	134.50	133.50	0	6,784	0.00%
2021/10/19	2	136.75	3	135.67	135.00	-1	6,727	-0.01%
2021/10/18	3	136.50	9	134.56	136.50	-6	6,660	-0.09%
2021/10/15	9	134.89	26	135.90	137.50	-17	6,615	-0.26%
2021/10/14	0	0.00	1	130.00	129.00	-1	6,450	-0.02%
2021/10/13	10	128.10	2	127.00	128.00	8	6,579	0.12%
2021/10/12	7	132.43	8	132.94	130.00	-1	6,596	-0.02%
2021/10/08	11	129.95	13	130.69	131.00	-2	6,553	-0.03%
2021/10/07	23	130.89	14	132.43	132.00	9	6,464	0.14%
2021/10/06	22	135.05	19	133.05	132.00	3	6,318	0.05%
2021/10/05	2	141.25	3	141.67	143.00	-1	5,979	-0.02%
2021/10/04	4	140.63	43	139.49	139.00	-39	5,891	-0.66%
2021/10/01	4.2	140.12	2	140.25	139.00	2.2	5,810	0.04%
2021/09/30	11	146.09	2.4	145.68	145.00	8.6	5,684	0.15%
2021/09/29	7	145.43	1	146.00	144.50	6	5,556	0.11%
2021/09/28	5	151.10	4	152.13	153.00	1	5,462	0.02%
2021/09/27	7	157.50	23	158.17	156.00	-16	5,198	-0.31%
2021/09/24	10	165.10	9	165.50	166.50	1	4,978	0.02%
2021/09/23	10	165.00	11	167.18	167.00	-1	4,785	-0.02%
2021/09/22	7.4	157.80	7	157.64	157.00	0.4	4,389	0.01%
2021/09/17	49	154.09	28.3	157.80	160.00	20.8	4,134	0.50%
2021/09/16	15	150.20	20.1	147.77	151.50	-5.1	3,591	-0.14%
2021/09/15	42	143.37	14	142.18	142.00	28	3,144	0.89%
2021/09/14	0	0.00	1	138.00	138.00	-1	3,062	-0.03%
2021/09/13	1	137.00	4	139.50	137.50	-3	3,079	-0.10%
2021/09/10	10	137.00	3	139.50	138.50	7	3,093	0.23%
2021/09/09	0	0.00	2	135.25	136.50	-2	3,073	-0.07%
2021/09/08	12	133.17	2	134.00	131.50	10	3,053	0.33%
2021/09/07	2	137.50	5	137.80	138.50	-3	3,003	-0.10%
2021/09/06	7	140.14	0	0.00	138.00	7	3,013	0.23%
2021/09/03	2	139.25	5	140.30	140.00	-3	2,975	-0.10%
2021/09/02	5	142.70	3	140.17	140.00	2	3,111	0.06%
2021/09/01	5	136.60	11	140.09	142.50	-6	3,053	-0.20%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/23	0	0.00	2	129.50	129.50	-2	2,885	-0.07%
2021/08/18	0	0.00	2	127.50	132.00	-2	2,840	-0.07%
2021/08/16	0	0.00	2	125.00	128.00	-2	2,801	-0.07%
2021/08/13	0	0.00	0.4	129.00	128.50	-0.4	2,742	-0.01%
2021/08/12	2	133.00	0	0.00	133.00	2	2,734	0.07%
2021/08/11	1	133.00	0	0.00	131.00	1	2,745	0.04%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	139.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	3	137.67	2	137.50	138.00	1	2,787	0.04%
2021/08/04	7	138.71	15	138.67	139.50	-8	2,820	-0.28%
2021/08/03	4	135.00	0	0.00	135.50	4	2,806	0.14%
2021/08/02	0	0.00	1	136.00	136.00	-1	2,796	-0.04%
2021/07/30	1	138.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	3	139.67	1	139.50	140.00	2	2,796	0.07%
2021/07/28	1	135.00	1	139.00	137.00	0	2,812	0.00%
2021/07/27	2	137.00	0	0.00	138.00	2	2,821	0.07%
2021/07/23	2	141.00	0	0.00	139.50	2	2,915	0.07%
2021/07/22	16	141.50	0	0.00	141.50	16	2,976	0.54%
2021/07/20	3	143.67	0	0.00	140.50	3	3,017	0.10%
2021/07/19	5	151.30	0	0.00	148.00	5	3,091	0.16%
2021/07/16	2	155.75	30.3	159.48	160.00	-28.3	3,023	-0.93%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/14	0	0.00	2	148.50	149.00	-2	2,897	-0.07%
2021/07/13	7	150.29	8	152.00	149.50	-1	2,884	-0.03%
2021/07/12	0	0.00	2	150.00	150.50	-2	2,879	-0.07%
2021/07/09	2	147.50	0	0.00	147.00	2	2,943	0.07%
2021/07/08	0	0.00	30	147.33	147.00	-30	3,009	-1.00%
2021/07/07	20	150.50	2	149.00	150.50	18	2,995	0.60%
2021/07/06	1	149.50	1	149.00	147.00	0	2,999	0.00%
2021/07/05	20.4	147.02	0.5	148.00	148.00	19.9	3,027	0.66%
2021/07/02	1	140.00	1	140.50	140.50	0	2,965	0.00%
2021/06/30	2	147.00	0	0.00	142.50	2	3,029	0.07%
2021/06/29	21	146.93	10	144.60	144.50	11	3,045	0.36%
2021/06/28	1	139.50	0	0.00	138.50	1	2,953	0.03%
2021/06/24	0.8	138.50	1	141.00	138.00	-0.3	2,978	-0.01%
2021/06/23	0	0.00	1	139.50	139.00	-1	2,997	-0.03%
2021/06/22	1.1	136.93	0	0.00	132.50	1.1	2,998	0.04%
2021/06/21	1.1	132.26	1	137.00	137.50	0.1	3,023	0.00%
2021/06/17	1	138.00	0	0.00	138.00	1	2,990	0.03%
2021/06/15	4	140.75	4	142.00	140.00	0	2,976	0.00%
2021/06/11	0	0.00	1	143.50	138.00	-1	2,924	-0.03%
2021/06/10	3	141.83	7	138.79	138.50	-4	2,853	-0.14%
2021/06/09	2	130.50	20	130.00	132.00	-18	2,689	-0.67%
2021/05/31	0	0.00	0.1	127.00	126.50	-0.1	2,794	0.00%
2021/05/25	20	125.00	0	0.00	124.50	20	2,950	0.68%
2021/05/24	2	121.50	2	123.00	122.50	0	3,009	0.00%
2021/05/21	0.1	122.00	0	0.00	121.50	0.1	3,039	0.00%
2021/05/20	0	0.00	3	123.33	122.00	-3	3,049	-0.10%
2021/05/19	0	0.00	3	118.00	121.00	-3	3,081	-0.10%
2021/05/18	0	0.00	1	115.50	119.00	-1	3,146	-0.03%
2021/05/17	1	110.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	1	116.00	0	0.00	116.00	1	3,138	0.03%
2021/05/13	3	116.00	0	0.00	116.50	3	3,107	0.10%
2021/05/11	2	131.00	0	0.00	127.00	2	3,066	0.07%
2021/05/10	0.1	135.50	1	136.00	134.50	-0.9	3,026	-0.03%
2021/05/05	5	133.70	1.1	133.55	133.50	3.9	3,005	0.13%
2021/05/04	4	137.38	0.2	134.00	138.00	3.8	2,943	0.13%
2021/05/03	4.1	140.35	1	141.50	138.00	3.1	2,912	0.11%
2021/04/29	2	151.00	0	152.63	147.50	2	2,875	0.07%
2021/04/28	0	0.00	4.2	153.52	154.50	-4.2	2,841	-0.15%
2021/04/27	0	0.00	12	149.00	150.50	-12	2,816	-0.43%
2021/04/26	1	149.00	4	150.25	150.50	-3	2,837	-0.11%
2021/04/23	12.2	150.80	28	148.13	150.50	-15.8	2,814	-0.56%
2021/04/22	6	146.08	7	146.86	145.00	-1	2,748	-0.04%
2021/04/21	3	144.00	0	0.00	144.00	3	2,669	0.11%
2021/04/20	1	142.00	0	0.00	142.50	1	2,655	0.04%
2021/04/19	0	0.00	2	140.50	140.00	-2	2,647	-0.08%
2021/04/16	2	139.50	0	0.00	139.00	2	2,643	0.08%
2021/04/15	0	0.00	1	138.00	141.50	-1	2,620	-0.04%
2021/04/14	20	139.50	4	137.25	142.50	16	2,552	0.63%
2021/04/13	1	142.00	0	0.00	143.50	1	2,480	0.04%
2021/04/12	0	0.00	0.2	144.50	143.00	-0.2	2,532	-0.01%
2021/04/09	0	0.00	6.2	142.84	142.50	-6.2	2,490	-0.25%
2021/04/08	5	141.50	1.2	141.04	141.50	3.9	2,432	0.16%
2021/04/07	0	0.00	1	138.50	139.50	-1	2,402	-0.04%
2021/04/06	2	137.00	3	138.50	137.00	-1	2,396	-0.04%
2021/04/01	2	134.50	1	134.00	135.00	1	2,360	0.04%
2021/03/31	1	136.50	11	137.64	136.50	-10	2,311	-0.43%
2021/03/30	1.2	136.70	2	136.00	137.00	-0.9	2,337	-0.04%
2021/03/29	1.4	139.71	2.5	139.77	139.00	-1.1	2,515	-0.04%
2021/03/25	10	135.90	0	0.00	135.00	10	2,560	0.39%
2021/03/24	4	137.75	1	140.00	135.00	3	2,566	0.12%
2021/03/19	0.2	137.00	0	0.00	137.00	0.2	2,577	0.01%
2021/03/18	3	135.50	0	0.00	135.00	3	2,570	0.12%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/15	3	132.67	0	0.00	133.50	3	2,595	0.12%
2021/03/11	0.2	135.00	0	0.00	134.50	0.2	2,613	0.01%
2021/03/09	1	132.00	0.2	133.00	133.00	0.8	2,644	0.03%
2021/03/08	2.1	138.46	0	0.00	136.50	2.1	2,595	0.08%
2021/03/04	0.2	140.33	1	140.00	140.00	-0.9	2,606	-0.03%
2021/03/03	0.3	142.67	0	0.00	144.50	0.3	2,606	0.01%
2021/03/02	4	146.50	4	144.50	144.00	0	2,598	0.00%
2021/02/26	0	0.00	0.1	145.50	144.00	-0.1	2,582	0.00%
2021/02/25	1	145.00	6	143.83	144.50	-5	2,556	-0.20%
2021/02/24	0.2	142.00	13.1	145.35	141.50	-13	2,538	-0.51%
2021/02/23	2	142.25	1	142.50	142.00	1	2,513	0.04%
2021/02/22	2	141.75	1	142.00	141.50	1	2,504	0.04%
2021/02/19	2	139.50	1	141.50	141.50	1	2,642	0.04%
2021/02/18	4	138.50	1	140.00	139.00	3	2,664	0.11%
2021/02/17	6	134.92	0	0.00	134.50	6	2,651	0.23%
2021/02/05	1	133.50	0	0.00	133.50	1	2,625	0.04%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/02	0.2	133.00	0	0.00	133.50	0.2	2,696	0.01%
2021/01/29	3.5	135.08	0	0.00	134.00	3.5	2,803	0.12%
2021/01/28	0	0.00	1	138.50	138.00	-1	2,814	-0.04%
2021/01/27	3	138.33	0	0.00	139.00	3	2,854	0.11%
2021/01/25	1	138.50	3	140.50	139.50	-2	2,851	-0.07%
2021/01/22	1.1	137.55	2	140.25	140.00	-0.9	2,847	-0.03%
2021/01/21	0.7	138.58	0.5	138.00	139.00	0.2	2,828	0.01%
2021/01/20	1.4	137.73	2	139.25	138.00	-0.6	2,821	-0.02%
2021/01/19	3.2	141.19	2	138.50	138.50	1.2	2,802	0.04%
2021/01/18	3	142.67	5	142.40	143.50	-2	2,833	-0.07%
2021/01/15	3	147.33	6.2	147.67	147.00	-3.2	2,864	-0.11%
2021/01/14	0.2	143.25	1	143.50	143.00	-0.8	2,805	-0.03%
2021/01/13	0	0.00	6	142.00	141.50	-6	2,826	-0.21%
2021/01/12	1	141.50	2	142.00	142.00	-1	2,862	-0.03%
2021/01/08	1	140.00	7	141.50	142.00	-6	2,963	-0.20%
2021/01/07	13.1	145.56	0	0.00	142.50	13.1	2,958	0.44%
2021/01/06	4	144.63	5	145.30	145.50	-1	2,945	-0.03%
2021/01/05	16	145.97	23	145.37	145.50	-7	2,884	-0.24%
2021/01/04	2	138.75	0	0.00	140.00	2	2,817	0.07%
2020/12/31	0	0.00	2	139.50	138.00	-2	2,815	-0.07%
2020/12/30	0	0.00	8	139.00	139.00	-8	2,825	-0.28%
2020/12/29	0	0.00	1	139.00	138.00	-1	2,857	-0.04%
2020/12/28	1	140.50	0	0.00	141.50	1	2,835	0.04%
2020/12/24	3	142.67	0	0.00	141.50	3	2,890	0.10%
2020/12/23	4	143.75	13	146.12	143.50	-9	2,876	-0.31%
2020/12/22	11	137.00	4	138.63	136.50	7	2,730	0.26%
2020/12/21	1	137.00	1	138.50	136.00	0	2,736	0.00%
2020/12/18	1	136.50	1	139.00	137.00	0	2,669	0.00%
2020/12/17	4	136.63	4	135.13	135.50	0	2,671	0.00%
2020/12/16	0	0.00	4	131.50	131.50	-4	2,660	-0.15%
2020/12/15	1	129.00	0	0.00	129.00	1	2,674	0.04%
2020/12/14	4	130.00	0	0.00	130.50	4	2,676	0.15%
2020/12/11	1	131.50	2	131.50	131.50	-1	2,694	-0.04%
2020/12/10	1	135.50	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	10	137.50	137.50	-10	2,733	-0.37%
2020/12/08	10	134.50	0	0.00	135.00	10	2,760	0.36%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	2	136.75	0	0.00	137.00	2	3,194	0.06%
2020/11/27	7	139.21	0	0.00	138.50	7	3,170	0.22%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/25	3	138.67	0	0.00	139.00	3	3,172	0.09%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/23	2	140.00	0	0.00	139.50	2	3,169	0.06%
2020/11/20	1	139.50	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	140.50	3	141.67	141.50	-2	3,143	-0.06%
2020/11/18	0	0.00	5	143.60	142.00	-5	3,156	-0.16%
2020/11/17	4	139.25	0	0.00	138.50	4	3,076	0.13%
2020/11/16	0	0.00	1	136.50	137.50	-1	3,072	-0.03%
2020/11/12	1	134.00	2	133.75	133.50	-1	3,072	-0.03%
2020/11/09	0	0.00	1	133.00	131.00	-1	3,067	-0.03%
2020/11/06	1	131.00	0	0.00	131.00	1	3,081	0.03%
2020/11/04	0	0.00	2	131.25	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	5	126.40	126.50	-5	3,086	-0.16%
2020/10/26	1	128.50	2	129.75	127.50	-1	3,549	-0.03%
2020/10/23	2	133.00	2	133.50	134.00	0	3,653	0.00%
2020/10/20	3	128.00	2	130.00	130.50	1	3,724	0.03%
2020/10/19	3	128.17	1	132.50	127.50	2	3,727	0.05%
2020/10/14	0	0.00	10	123.00	120.50	-10	3,781	-0.26%
2020/10/13	0	0.00	1	124.00	123.00	-1	3,795	-0.03%
2020/10/12	1	122.50	2	123.00	122.50	-1	3,851	-0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	1	128.50	129.00	-1	3,953	-0.03%
2020/10/05	0	0.00	6	123.00	123.50	-6	4,006	-0.15%
2020/09/29	1	125.50	4	123.38	122.00	-3	4,146	-0.07%
2020/09/28	4	118.00	0	0.00	116.00	4	4,204	0.10%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	2	122.50	0	0.00	122.50	2	4,343	0.05%
2020/09/18	0	0.00	7	133.00	133.50	-7	4,379	-0.16%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	0.5	131.00	132.00	-0.5	4,427	-0.01%
2020/09/15	1	132.00	1	132.50	131.50	0	4,486	0.00%
2020/09/14	1	134.00	1	131.50	131.50	0	4,498	0.00%
2020/09/11	1	131.50	3	131.83	131.50	-2	4,504	-0.04%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/09	5	125.90	5	126.90	130.00	0	4,553	0.00%
2020/09/01	1	120.00	0	0.00	120.00	1	4,437	0.02%
2020/08/31	0	0.00	2	120.50	119.50	-2	4,476	-0.04%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	0	0.00	5	119.10	119.00	-5	4,736	-0.11%
2020/08/24	2	119.50	0	0.00	119.50	2	4,755	0.04%
2020/08/21	5	120.00	0	0.00	121.50	5	4,788	0.10%
2020/08/20	1	120.00	0	0.00	114.00	1	4,761	0.02%
2020/08/18	2	122.50	9	123.28	122.50	-7	4,762	-0.15%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/12	1	125.00	1	125.50	124.00	0	4,900	0.00%
2020/08/11	1	128.50	0	0.00	126.50	1	5,087	0.02%
2020/08/06	5	129.70	0	0.00	130.50	5	5,121	0.10%
2020/08/05	1	131.00	0	0.00	134.00	1	5,089	0.02%
2020/08/04	1	130.50	1	129.00	130.00	0	5,176	0.00%
2020/08/03	2	132.50	3	130.50	130.50	-1	5,392	-0.02%
2020/07/31	2	133.50	0	0.00	134.00	2	5,403	0.04%
2020/07/30	2	132.75	0	0.00	132.00	2	5,417	0.04%
2020/07/29	10	133.75	1	134.00	133.50	9	5,432	0.17%
2020/07/28	8	142.25	0	0.00	137.50	8	5,308	0.15%
2020/07/27	0	0.00	1	146.50	146.50	-1	5,270	-0.02%
2020/07/24	1	148.50	1	151.50	147.00	0	5,312	0.00%
2020/07/23	0	0.00	2	149.50	150.50	-2	5,362	-0.04%
2020/07/22	3	147.00	2	147.25	147.00	1	5,370	0.02%
2020/07/21	1	149.00	6	149.92	148.50	-5	5,346	-0.09%
2020/07/20	1	145.50	1	148.00	147.50	0	5,323	0.00%
2020/07/17	2	146.50	1	147.00	147.50	1	5,345	0.02%
2020/07/16	2	148.00	6	146.00	146.00	-4	5,391	-0.07%
2020/07/15	1	146.50	25	146.84	147.00	-24	5,383	-0.45%
2020/07/13	4	143.50	2	143.75	144.00	2	5,487	0.04%
2020/07/10	6	143.25	0	0.00	142.00	6	5,528	0.11%
2020/07/09	9	147.94	7	148.07	148.00	2	5,553	0.04%
2020/07/08	3	151.17	0	0.00	151.00	3	5,521	0.05%
2020/07/06	1	151.50	1	150.50	150.50	0	5,466	0.00%
2020/07/03	0	0.00	1	150.00	150.50	-1	5,418	-0.02%
2020/07/02	11	149.95	4	149.63	150.00	7	5,556	0.13%
2020/07/01	8	148.88	3	148.67	148.00	5	5,622	0.09%
2020/06/30	1	146.50	0	0.00	147.50	1	5,631	0.02%
2020/06/29	4	147.25	8	148.69	146.50	-4	5,663	-0.07%
2020/06/24	3	146.17	0	0.00	145.00	3	5,647	0.05%
2020/06/22	1	151.50	4	151.13	150.00	-3	5,751	-0.05%
2020/06/19	1	148.50	1	147.00	147.00	0	5,805	0.00%
2020/06/18	7	149.43	3	148.67	149.00	4	5,891	0.07%
2020/06/17	6	148.67	1	149.50	148.00	5	5,926	0.08%
2020/06/16	0	0.00	6	149.92	151.00	-6	6,069	-0.10%
2020/06/15	1	146.00	9	145.28	144.00	-8	6,169	-0.13%
2020/06/12	5	140.90	5	142.20	144.00	0	6,328	0.00%
2020/06/11	0	0.00	4	145.13	142.50	-4	6,411	-0.06%
2020/06/10	1	143.00	1	144.00	144.50	0	6,477	0.00%
2020/06/09	1	142.00	0	0.00	142.50	1	6,492	0.02%
2020/06/05	3	145.00	4	144.13	144.50	-1	6,579	-0.02%
2020/06/04	3.5	143.00	8	145.69	146.50	-4.5	6,633	-0.07%
2020/06/03	4	139.88	19	140.26	141.50	-15	6,616	-0.23%
2020/06/02	7	136.93	5	137.00	135.50	2	6,577	0.03%
2020/06/01	2	138.50	3	138.50	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	1	134.00	2.2	135.27	135.00	-1.2	6,759	-0.02%
2020/05/27	1	132.50	1	132.50	132.50	0	6,852	0.00%
2020/05/26	4	132.88	0	0.00	131.50	4	6,932	0.06%
2020/05/25	1	132.00	1	130.50	132.50	0	7,065	0.00%
2020/05/22	5	133.10	1	134.00	131.00	4	7,216	0.06%
2020/05/21	2	134.75	3	135.00	134.50	-1	7,337	-0.01%
2020/05/20	0	0.00	9	130.67	128.50	-9	7,271	-0.12%
2020/05/19	2	130.50	12	129.96	130.50	-10	7,310	-0.14%
2020/05/18	14	128.64	42	136.49	128.00	-28	7,284	-0.38%
2020/05/15	3	142.00	0	0.00	142.00	3	7,069	0.04%
2020/05/14	8	144.13	9	144.17	141.00	-1	7,050	-0.01%
2020/05/13	10	147.75	1	147.50	147.50	9	7,049	0.13%
2020/05/12	2	150.50	1	149.00	146.50	1	7,087	0.01%
2020/05/11	8	154.25	3	154.50	152.00	5	7,188	0.07%
2020/05/08	13	144.88	21	145.95	152.50	-8	7,099	-0.11%
2020/05/07	8	140.94	0	0.00	141.00	8	6,831	0.12%
2020/05/06	20	139.78	10	138.25	137.50	10	6,803	0.15%
2020/05/05	6.3	140.46	3	142.00	141.50	3.3	6,801	0.05%
2020/05/04	3	140.50	0	0.00	140.00	3	6,725	0.04%
2020/04/30	5	145.30	0	0.00	145.00	5	6,772	0.07%
2020/04/29	1	144.50	1	145.00	144.50	0	6,847	0.00%
2020/04/28	4	143.38	4	144.00	145.00	0	6,942	0.00%
2020/04/27	6	137.00	7	139.00	140.00	-1	6,929	-0.01%
2020/04/24	1	138.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	0	0.00	2	138.75	140.00	-2	7,137	-0.03%
2020/04/22	1	135.00	10	135.00	136.00	-9	7,121	-0.13%
2020/04/21	2	138.75	4	137.50	136.50	-2	7,117	-0.03%
2020/04/20	5.8	141.78	7	142.79	143.00	-1.2	7,216	-0.02%
2020/04/17	15	147.40	7	145.43	143.00	8	7,316	0.11%
2020/04/16	3	148.33	9	147.44	147.50	-6	7,280	-0.08%
2020/04/15	2	144.00	5.4	145.82	146.50	-3.4	7,330	-0.05%
2020/04/14	14	144.96	0	0.00	144.00	14	7,357	0.19%
2020/04/13	1	140.50	2	142.75	141.00	-1	7,328	-0.01%
2020/04/10	7	138.93	108	138.62	141.00	-101	7,307	-1.38%	大賣/鉅額交易
2020/04/09	2	140.25	539.4	141.74	138.50	-537.4	7,446	-7.22%	大賣/鉅額交易
2020/04/08	1	142.50	480	142.40	142.00	-479	7,566	-6.33%	大賣/鉅額交易
2020/04/07	3	143.67	689	144.42	143.00	-686	7,541	-9.10%	大賣/鉅額交易
2020/04/06	0	0.00	7	140.50	146.00	-7	7,369	-0.09%
2020/04/01	0	0.00	1	134.00	134.00	-1	7,321	-0.01%
2020/03/30	0	0.00	11	131.32	132.50	-11	7,407	-0.15%
2020/03/27	11	135.41	21	132.43	130.00	-10	7,381	-0.14%
2020/03/26	2	129.50	8	127.56	130.00	-6	7,335	-0.08%
2020/03/25	5	126.10	4	128.00	127.00	1	7,342	0.01%
2020/03/24	8	119.56	2	119.75	118.00	6	7,276	0.08%
2020/03/23	4	118.88	4	117.50	115.50	0	7,236	0.00%
2020/03/20	12	124.79	4	126.75	124.00	8	7,351	0.11%
2020/03/19	3	115.00	2	118.50	119.50	1	7,196	0.01%
2020/03/18	2	114.25	6	118.25	118.00	-4	7,068	-0.06%
2020/03/17	1	112.00	4	114.13	110.00	-3	6,963	-0.04%
2020/03/16	44	128.74	27	120.57	118.00	17	6,854	0.25%
2020/03/13	5	122.10	3	127.50	130.00	2	6,737	0.03%
2020/03/12	7	134.21	5	133.40	133.00	2	6,681	0.03%
2020/03/11	1	152.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	1	150.50	2	148.00	152.00	-1	6,578	-0.02%
2020/03/09	1	146.00	0	0.00	145.50	1	6,511	0.02%
2020/03/06	4	155.50	0	0.00	153.50	4	6,463	0.06%
2020/03/05	10	153.60	7	154.57	152.00	3	6,433	0.05%
2020/03/04	0	0.00	8	150.56	151.00	-8	6,372	-0.13%
2020/03/03	2	152.00	2	153.00	148.50	0	6,305	0.00%
2020/03/02	5	148.70	4	147.38	151.00	1	6,222	0.02%
2020/02/27	0	0.00	6	148.00	143.50	-6	6,176	-0.10%
2020/02/26	1	149.50	6	151.42	152.00	-5	6,077	-0.08%
2020/02/25	10	146.75	10.6	146.17	148.00	-0.6	5,985	-0.01%
2020/02/24	0	0.00	17	142.32	145.00	-17	5,861	-0.29%
2020/02/21	1	138.00	4	137.00	138.00	-3	5,750	-0.05%
2020/02/20	0	0.00	15	136.80	136.00	-15	5,750	-0.26%
2020/02/19	0	0.00	11	135.14	135.50	-11	5,696	-0.19%
2020/02/18	1	140.50	0	0.00	138.00	1	5,635	0.02%
2020/02/17	1	143.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	2	141.25	2	143.50	141.50	0	5,680	0.00%
2020/02/13	16	140.94	3	140.00	139.00	13	5,657	0.23%
2020/02/12	7	140.93	23	140.35	140.00	-16	5,608	-0.29%
2020/02/11	0	0.00	2	131.75	132.00	-2	5,529	-0.04%
2020/02/10	2	126.50	10	127.00	125.50	-8	5,682	-0.14%
2020/02/07	2	131.00	22	128.32	127.50	-20	5,784	-0.35%
2020/02/06	13	132.15	33	130.74	132.00	-20	5,757	-0.35%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	12	128.54	52	128.62	129.00	-40	5,692	-0.70%
2020/02/03	0	0.00	10	131.00	129.00	-10	5,809	-0.17%
2020/01/31	20	131.00	10	133.00	133.00	10	5,811	0.17%
2020/01/30	3	133.17	0	0.00	132.50	3	5,736	0.05%
2020/01/20	1	144.00	2	146.00	147.00	-1	5,686	-0.02%
2020/01/17	1	140.50	17	143.24	144.50	-16	5,639	-0.28%
2020/01/16	4	138.50	2	139.00	139.00	2	5,510	0.04%
2020/01/15	0	0.00	2	138.25	137.50	-2	5,548	-0.04%
2020/01/14	48	137.75	13	138.12	139.50	35	5,590	0.63%
2020/01/13	30	135.00	3	134.83	137.00	27	5,481	0.49%
2020/01/10	12	133.33	0	0.00	131.00	12	5,471	0.22%
2020/01/09	1	132.50	22	131.57	132.00	-21	5,551	-0.38%
2020/01/08	13	127.23	1	127.00	126.00	12	5,603	0.21%
2020/01/07	2	131.50	2	131.50	131.50	0	5,557	0.00%
2020/01/06	1	129.50	0	0.00	130.00	1	5,583	0.02%
2020/01/03	9	130.83	20	136.50	130.00	-11	5,614	-0.20%
2020/01/02	3	133.83	45	135.31	136.50	-42	5,442	-0.77%
2019/12/31	2	128.00	0	0.00	127.50	2	5,306	0.04%
2019/12/30	3	128.67	57	129.78	129.50	-54	5,284	-1.02%
2019/12/27	6	130.92	0	0.00	129.00	6	5,364	0.11%
2019/12/26	22	131.41	21	131.02	130.50	1	5,338	0.02%
2019/12/25	26	129.42	7	129.71	130.00	19	5,341	0.36%
2019/12/24	24	125.21	2	124.50	126.00	22	5,328	0.41%
2019/12/23	15	127.17	0	0.00	125.00	15	5,329	0.28%
2019/12/20	2	129.50	0	0.00	129.50	2	5,323	0.04%
2019/12/19	3	127.00	4	128.00	127.00	-1	5,283	-0.02%
2019/12/18	2	131.25	3	132.67	129.00	-1	5,222	-0.02%
2019/12/17	52	131.29	5	130.60	133.00	47	5,203	0.90%
2019/12/16	26	129.98	0	0.00	129.00	26	5,080	0.51%
2019/12/13	11	129.55	1	133.00	130.00	10	5,063	0.20%
2019/12/12	37	134.66	0.8	133.50	133.50	36.2	4,965	0.73%
2019/12/11	3	138.00	2	139.00	138.00	1	4,935	0.02%
2019/12/09	2	141.00	3	140.17	141.50	-1	5,249	-0.02%
2019/12/04	40	142.99	80	142.92	143.00	-40	5,348	-0.75%
2019/12/03	6	141.00	2	140.25	141.50	4	5,452	0.07%
2019/12/02	3	136.67	1	135.50	139.00	2	5,440	0.04%
2019/11/29	1	138.00	20	142.00	139.50	-19	5,422	-0.35%
2019/11/28	2	141.50	1	143.50	141.00	1	5,434	0.02%
2019/11/27	1	143.50	3	143.83	144.00	-2	5,473	-0.04%
2019/11/26	30	139.83	5	142.20	143.00	25	5,459	0.46%
2019/11/25	3	137.83	0	0.00	135.50	3	5,382	0.06%
2019/11/22	1	138.50	1	137.50	137.00	0	5,404	0.00%
2019/11/20	5	134.60	0	0.00	133.50	5	5,330	0.09%
2019/11/19	2	137.50	2	137.50	137.50	0	5,354	0.00%
2019/11/18	1	139.50	1	139.00	139.00	0	5,367	0.00%
2019/11/15	1	140.00	2	139.75	140.50	-1	5,416	-0.02%
2019/11/14	2	139.00	0	0.00	138.00	2	5,449	0.04%
2019/11/13	2	143.00	3	143.00	144.00	-1	5,480	-0.02%
2019/11/12	2	138.50	0	0.00	140.50	2	5,470	0.04%
2019/11/11	2	139.00	20	137.00	137.50	-18	5,554	-0.32%
2019/11/08	28	142.00	0	0.00	140.00	28	5,572	0.50%
2019/11/07	4	139.13	2	139.00	139.00	2	5,556	0.04%
2019/11/06	3	150.50	0	0.00	147.00	3	5,537	0.05%
2019/11/05	1	155.00	3	155.67	154.00	-2	5,632	-0.04%
2019/11/04	3	155.33	0	0.00	154.50	3	5,735	0.05%
2019/11/01	3	153.50	0	0.00	154.00	3	5,818	0.05%
2019/10/31	27	161.61	6	162.83	155.00	21	5,955	0.35%
2019/10/30	3	158.33	6	159.83	158.00	-3	5,947	-0.05%
2019/10/29	1	156.00	3	157.67	160.50	-2	6,036	-0.03%
2019/10/28	1	154.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	2	156.00	9	158.17	156.00	-7	6,001	-0.12%
2019/10/24	5	155.20	3	155.83	155.50	2	5,968	0.03%
2019/10/23	3	157.67	2	157.00	157.00	1	5,990	0.02%
2019/10/22	2	160.00	2	159.75	159.00	0	5,972	0.00%
2019/10/21	4	156.25	19	155.66	155.50	-15	6,058	-0.25%
2019/10/18	5	154.50	1	159.00	157.00	4	6,151	0.07%
2019/10/17	17	151.26	18	152.69	154.50	-1	6,129	-0.02%
2019/10/16	18	147.50	11	146.50	147.50	7	6,024	0.12%
2019/10/15	3	160.00	3	158.00	156.50	0	5,862	0.00%
2019/10/14	2	154.75	9	158.17	158.00	-7	5,964	-0.12%
2019/10/09	4	148.75	3	151.00	150.00	1	5,878	0.02%
2019/10/08	1	150.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	1	152.00	0	0.00	154.50	1	5,838	0.02%
2019/10/04	3	153.17	4	155.00	151.50	-1	5,834	-0.02%
2019/10/03	4	150.38	0	0.00	153.00	4	5,844	0.07%
2019/10/01	8	157.19	1	160.00	153.50	7	5,720	0.12%
2019/09/27	0	0.00	1	152.00	151.00	-1	5,657	-0.02%
2019/09/26	6	156.75	1	155.00	155.00	5	5,743	0.09%
2019/09/25	2	155.75	1	157.00	157.00	1	5,774	0.02%
2019/09/24	6	163.25	7	160.29	158.50	-1	5,892	-0.02%
2019/09/23	0	0.00	4	163.13	162.00	-4	6,030	-0.07%
2019/09/19	7	159.86	0	0.00	162.50	7	6,234	0.11%
2019/09/18	2	165.00	4	163.75	163.50	-2	6,207	-0.03%
2019/09/17	2	161.00	1	162.50	163.00	1	6,191	0.02%
2019/09/16	1	161.50	11	162.23	162.00	-10	6,208	-0.16%
2019/09/12	38	164.16	49	163.89	167.00	-11	6,221	-0.18%
2019/09/11	12	153.75	11	155.36	155.50	1	6,115	0.02%
2019/09/10	8	151.00	1	152.00	149.50	7	6,027	0.12%
2019/09/09	4	149.75	4	148.38	148.50	0	6,024	0.00%
2019/09/06	1	149.00	1	152.00	152.00	0	6,016	0.00%
2019/09/05	4	148.00	13	149.15	149.50	-9	6,035	-0.15%
2019/09/04	10	146.50	1	145.00	146.50	9	6,003	0.15%
2019/09/03	0	0.00	1	143.00	141.50	-1	6,258	-0.02%
2019/09/02	0	0.00	5	142.00	142.50	-5	6,345	-0.08%
2019/08/30	3	140.67	4	138.25	137.00	-1	6,354	-0.02%
2019/08/29	1	137.50	3	140.67	139.50	-2	6,446	-0.03%
2019/08/28	3	139.00	2	136.50	136.50	1	6,477	0.02%
2019/08/27	2	141.00	2	138.50	139.00	0	6,511	0.00%
2019/08/26	1	136.50	21	136.55	141.00	-20	6,534	-0.31%
2019/08/23	2	140.00	1	140.00	140.00	1	6,560	0.02%
2019/08/22	7	144.71	6	141.83	143.50	1	6,542	0.02%
2019/08/21	1	143.50	2	144.25	146.00	-1	6,519	-0.02%
2019/08/20	1	144.00	1	143.00	143.00	0	6,657	0.00%
2019/08/19	5	144.00	3	142.33	141.50	2	6,668	0.03%
2019/08/16	4	140.88	2	141.50	139.50	2	6,761	0.03%
2019/08/15	1	141.00	10	138.00	142.00	-9	6,802	-0.13%
2019/08/14	3	142.00	2	141.75	140.00	1	6,830	0.01%
2019/08/13	4	138.38	13	138.23	137.00	-9	6,905	-0.13%
2019/08/12	5	140.00	8	139.19	137.00	-3	7,028	-0.04%
2019/08/08	28	134.32	5	139.40	140.00	23	6,999	0.33%
2019/08/07	18	134.64	8	135.63	132.00	10	6,911	0.14%
2019/08/06	7	128.86	4	125.88	129.00	3	6,759	0.04%
2019/08/05	0	0.00	1	132.50	128.00	-1	6,721	-0.01%
2019/08/02	5	129.10	6	128.17	128.00	-1	6,697	-0.01%
2019/08/01	8	137.50	1.1	138.08	137.50	6.9	6,555	0.11%
2019/07/31	2	134.00	13.6	133.42	137.50	-11.6	6,395	-0.18%
2019/07/30	4	123.25	2	124.00	125.00	2	6,240	0.03%
2019/07/29	3	129.00	0	0.00	129.00	3	6,282	0.05%
2019/07/26	1	126.00	1	128.00	128.50	0	6,401	0.00%
2019/07/25	3	128.00	3	127.67	127.00	0	6,397	0.00%
2019/07/24	5	125.80	4	123.88	125.50	1	6,350	0.02%
2019/07/23	44	130.28	46	130.16	126.00	-2	6,387	-0.03%
2019/07/22	0	0.00	4	125.13	129.50	-4	6,256	-0.06%
2019/07/19	13	117.85	10	118.45	118.00	3	6,133	0.05%
2019/07/18	1	111.00	1	114.00	112.50	0	6,100	0.00%
2019/07/17	3	115.00	0	0.00	115.00	3	6,113	0.05%
2019/07/16	2	116.50	7	120.29	115.00	-5	6,170	-0.08%
2019/07/11	11	114.95	1	115.00	114.00	10	6,344	0.16%
2019/07/10	1	111.50	0	0.00	112.00	1	6,461	0.02%
2019/07/09	0	0.00	6	117.83	117.50	-6	6,531	-0.09%
2019/07/08	4	115.75	5	116.10	115.50	-1	6,493	-0.02%
2019/07/05	0	0.00	10	119.00	116.50	-10	6,495	-0.15%
2019/07/04	48	118.93	3	118.50	119.00	45	6,540	0.69%
2019/07/03	6	116.50	2	118.00	117.50	4	6,525	0.06%
2019/07/02	24	116.73	6	116.92	118.50	18	6,440	0.28%
2019/07/01	19	117.68	4	117.50	118.00	15	6,417	0.23%
2019/06/28	3	109.00	3	111.50	109.00	0	6,305	0.00%
2019/06/27	1	108.00	10	111.10	112.00	-9	6,171	-0.15%
2019/06/26	6	103.00	6	102.00	102.00	0	6,110	0.00%
2019/06/25	11	104.23	1	103.00	104.00	10	6,050	0.17%
2019/06/24	1	99.70	1	99.80	103.50	0	6,065	0.00%
2019/06/21	1	101.50	2	104.25	102.00	-1	6,081	-0.02%
2019/06/20	2	106.00	4	104.75	104.50	-2	6,077	-0.03%
2019/06/19	4	101.63	4	102.25	103.00	0	6,048	0.00%
2019/06/18	2	100.05	0	0.00	98.70	2	6,026	0.03%
2019/06/17	2	100.50	2	99.70	98.90	0	6,073	0.00%
2019/06/14	1	98.20	1	99.00	99.80	0	6,054	0.00%
2019/06/13	5	101.80	5	99.90	99.40	0	6,074	0.00%
2019/06/12	2	101.00	4	101.38	99.90	-2	6,206	-0.03%
2019/06/11	14	98.95	20	100.82	100.00	-6	6,389	-0.09%
2019/06/10	12	87.75	24	92.85	94.60	-12	6,229	-0.19%
2019/06/06	1	89.40	3	87.77	86.00	-2	6,184	-0.03%
2019/06/05	4	91.85	0	0.00	88.30	4	6,198	0.06%
2019/06/04	3	90.40	2	89.80	91.60	1	6,100	0.02%
2019/06/03	3	88.57	5	88.46	88.30	-2	6,072	-0.03%
2019/05/31	5	88.56	6	88.73	86.90	-1	6,045	-0.02%
2019/05/30	5	85.16	7	87.07	87.00	-2	5,989	-0.03%
2019/05/28	3	84.17	3	84.77	84.60	0	5,951	0.00%
2019/05/27	5	84.60	6	83.95	82.80	-1	5,916	-0.02%
2019/05/24	11	89.31	6	88.97	88.10	5	5,781	0.09%
2019/05/23	7	88.29	4	88.73	90.50	3	5,741	0.05%
2019/05/22	9	93.80	9	93.82	93.00	0	5,668	0.00%
2019/05/21	7	89.41	6	89.72	90.50	1	5,621	0.02%
2019/05/20	3	87.80	2	89.45	89.60	1	5,628	0.02%
2019/05/17	18	94.82	2	93.70	91.80	16	5,596	0.29%
2019/05/16	5	104.30	3	105.00	102.00	2	5,524	0.04%
2019/05/15	3	108.83	2	109.00	108.50	1	5,498	0.02%
2019/05/14	1	100.00	2	104.25	104.50	-1	5,448	-0.02%
2019/05/13	7	102.21	27	104.69	100.50	-20	5,444	-0.37%
2019/05/10	5	104.80	16	106.19	106.50	-11	5,499	-0.20%
2019/05/09	13	105.12	0	0.00	104.00	13	5,628	0.23%
2019/05/08	1	107.00	2	108.50	109.00	-1	5,619	-0.02%
2019/05/07	2	107.50	1	109.50	107.50	1	5,629	0.02%
2019/05/06	3	106.50	1	105.50	105.50	2	5,579	0.04%
2019/05/03	0	0.00	6	108.00	112.00	-6	5,487	-0.11%
2019/04/30	1	99.40	1	100.50	101.50	0	5,429	0.00%
2019/04/29	1	94.00	2	96.80	98.70	-1	5,496	-0.02%
2019/04/26	3	100.63	1	103.50	99.50	2	5,470	0.04%
2019/04/24	2	101.75	1	102.00	102.00	1	5,741	0.02%
2019/04/23	22	104.80	2	103.75	104.50	20	5,721	0.35%
2019/04/22	1	101.00	3	103.00	104.00	-2	5,674	-0.04%
2019/04/19	21	104.47	13	100.27	102.00	8	5,605	0.14%
2019/04/17	2	98.75	3	99.40	98.10	-1	5,448	-0.02%
2019/04/16	4	96.40	7	97.17	98.10	-3	5,368	-0.06%
2019/04/15	5	89.60	5	91.50	92.00	0	5,296	0.00%
2019/04/11	0	0.00	2	87.55	86.50	-2	5,225	-0.04%
2019/04/10	2	86.30	12	87.40	87.90	-10	5,296	-0.19%
2019/04/09	1	87.60	30	88.30	87.70	-29	5,283	-0.55%
2019/04/08	22	88.67	21	89.03	88.20	1	5,288	0.02%
2019/04/03	1	90.00	0	0.00	90.80	1	5,248	0.02%
2019/04/02	0	0.00	10	88.00	88.20	-10	5,217	-0.19%
2019/03/29	8	88.65	4	88.80	88.80	4	5,144	0.08%
2019/03/27	0	0.00	5.6	85.24	85.10	-5.6	5,061	-0.11%
2019/03/26	0	0.00	6	85.33	83.50	-6	5,049	-0.12%
2019/03/25	0	0.00	1	84.60	85.00	-1	5,080	-0.02%
2019/03/22	0	0.00	2	86.30	84.60	-2	5,091	-0.04%
2019/03/21	0	0.00	1	84.80	85.50	-1	5,059	-0.02%
2019/03/20	20	82.80	2	82.70	82.40	18	5,035	0.36%
2019/03/19	0	0.00	9	80.90	80.90	-9	5,063	-0.18%
2019/03/18	19	80.61	2	81.50	81.30	17	5,161	0.33%
2019/03/15	32	80.02	9	79.69	80.50	23	5,150	0.45%
2019/03/14	23	76.97	25	78.21	77.80	-2	4,998	-0.04%
2019/03/13	7	72.67	12	72.90	72.70	-5	4,833	-0.10%
2019/03/12	0	0.00	9	70.82	70.80	-9	4,830	-0.19%
2019/03/11	4	69.05	5	68.98	69.20	-1	5,033	-0.02%
2019/03/08	1	68.00	0	0.00	67.00	1	4,985	0.02%
2019/03/07	0	0.00	21	66.60	66.50	-21	4,989	-0.42%
2019/03/04	10	68.59	0	0.00	68.60	10	5,252	0.19%
2019/02/27	0	0.00	6	67.70	68.30	-6	5,301	-0.11%
2019/02/25	2	70.10	3	70.23	70.10	-1	5,336	-0.02%
2019/02/22	1	69.10	20	69.22	68.80	-19	5,313	-0.36%
2019/02/21	4	70.33	5	70.12	69.90	-1	5,302	-0.02%
2019/02/20	0	0.00	1	70.30	69.40	-1	5,246	-0.02%
2019/02/19	14	70.67	3	70.47	70.60	11	5,206	0.21%
2019/02/18	3	69.50	7	68.93	69.60	-4	5,144	-0.08%
2019/02/15	3	67.20	19	67.27	66.80	-16	5,016	-0.32%
2019/02/14	9	64.73	10	65.39	65.20	-1	4,913	-0.02%
2019/02/13	3	65.07	2	65.55	64.20	1	4,874	0.02%
2019/02/12	18	65.17	1	65.00	65.00	17	4,821	0.35%
2019/02/11	40	64.18	13	64.32	65.50	27	4,776	0.57%
2019/01/30	27	59.89	34	60.76	61.00	-7	4,652	-0.15%
2019/01/28	0	0.00	6	58.82	58.10	-6	4,577	-0.13%
2019/01/25	7	57.17	6	57.50	57.50	1	4,689	0.02%
2019/01/23	0	0.00	1	57.90	57.70	-1	4,748	-0.02%
2019/01/22	6	58.93	10	58.79	57.60	-4	4,736	-0.08%
2019/01/21	7	58.04	18	58.62	58.90	-11	4,698	-0.23%
2019/01/18	5	57.40	0	0.00	57.30	5	4,629	0.11%
2019/01/17	31	58.19	6	57.40	56.80	25	4,596	0.54%
2019/01/16	1	57.80	21	57.26	59.20	-20	4,485	-0.45%
2019/01/15	5	54.10	4	54.60	54.30	1	4,288	0.02%
2019/01/14	0	0.00	1	53.70	52.40	-1	4,244	-0.02%
2019/01/10	1	53.90	0	0.00	53.60	1	4,281	0.02%
2019/01/09	0	0.00	3	53.10	53.30	-3	4,311	-0.07%
2019/01/08	0	0.00	3	53.10	53.00	-3	4,316	-0.07%
2019/01/07	2	52.10	26	53.04	52.50	-24	4,339	-0.55%
2019/01/04	0	0.00	4	49.48	50.90	-4	4,312	-0.09%
2019/01/03	11	50.84	0	0.00	50.30	11	4,344	0.25%
2019/01/02	31	52.07	16	52.14	51.70	15	4,356	0.34%
2018/12/28	0	0.00	5	49.64	50.00	-5	4,303	-0.12%
2018/12/27	0	0.00	10	49.65	49.25	-10	4,318	-0.23%
2018/12/26	10	48.15	0	0.00	48.05	10	4,353	0.23%
2018/12/24	1	49.65	10	49.65	49.70	-9	4,344	-0.21%
2018/12/22	13	48.41	0	0.00	48.95	13	4,337	0.30%
2018/12/20	0	0.00	1	49.00	49.20	-1	4,354	-0.02%
2018/12/18	5	50.86	47	51.31	50.40	-42	4,274	-0.98%
2018/12/17	7	53.13	5	53.90	52.30	2	4,222	0.05%
2018/12/14	3	52.50	20	52.40	53.30	-17	4,258	-0.40%
2018/12/13	1	53.60	2	53.90	52.50	-1	4,236	-0.02%
2018/12/12	11	53.38	0	0.00	53.80	11	4,180	0.26%
2018/12/11	2	51.50	8	51.91	53.20	-6	4,060	-0.15%
2018/12/10	0	0.00	1	48.85	50.00	-1	3,929	-0.03%
2018/12/07	11	49.54	2	49.70	49.40	9	3,888	0.23%
2018/12/06	2	48.45	15	50.14	48.35	-13	3,858	-0.34%
2018/12/05	16	53.66	2	53.40	53.50	14	3,781	0.37%
2018/12/04	72	55.54	24.2	55.25	55.00	47.8	3,744	1.28%
2018/12/03	0	0.00	3	53.17	53.40	-3	3,482	-0.09%
2018/11/30	20	48.20	8	48.46	48.60	12	3,466	0.35%
2018/11/29	6	48.65	14	48.92	48.00	-8	3,443	-0.23%
2018/11/28	20	46.84	10	47.18	47.25	10	3,347	0.30%
2018/11/27	10	46.29	10	46.93	47.15	0	3,276	0.00%
2018/11/22	6	44.41	1	43.70	43.15	5	3,086	0.16%
2018/11/15	2	44.00	0	0.00	44.30	2	3,057	0.07%
2018/11/14	1	44.55	0	0.00	44.35	1	3,035	0.03%
2018/11/13	0	0.00	20	43.60	45.40	-20	3,031	-0.66%
2018/11/08	2	46.00	0	0.00	46.55	2	3,029	0.07%
2018/11/07	22	46.06	5	46.10	47.10	17	2,998	0.57%
2018/11/06	7	46.09	0	0.00	45.55	7	3,001	0.23%
2018/11/05	1	48.80	4	48.03	47.30	-3	2,955	-0.10%
2018/11/02	5	45.56	10	46.26	46.00	-5	2,851	-0.18%
2018/11/01	1	39.80	12	41.77	43.20	-11	2,695	-0.41%
2018/10/31	0	0.00	1	38.80	39.60	-1	2,648	-0.04%
2018/10/30	0	0.00	1	36.80	37.30	-1	2,699	-0.04%
2018/10/29	1	37.35	0	0.00	36.75	1	2,715	0.04%
2018/10/26	3	37.70	0	0.00	37.90	3	2,722	0.11%
2018/10/25	0	0.00	22	39.20	38.20	-22	2,738	-0.80%
2018/10/24	0	0.00	3	41.35	41.25	-3	2,695	-0.11%
2018/10/23	3	40.67	9	41.09	40.80	-6	2,682	-0.22%
2018/10/22	11	40.63	1	40.60	40.90	10	2,677	0.37%
2018/10/19	0	0.00	3	39.80	40.40	-3	2,662	-0.11%
2018/10/18	3	41.90	0	0.00	41.85	3	2,626	0.11%
2018/10/16	2	41.63	0	0.00	41.30	2	2,532	0.08%
2018/10/12	2	41.80	20	40.65	41.80	-18	2,424	-0.74%
2018/10/11	4	42.80	5	42.95	42.75	-1	2,388	-0.04%
2018/10/09	19	47.47	0	0.00	47.50	19	2,318	0.82%
2018/10/08	3	49.38	1	49.35	48.90	2	2,290	0.09%
2018/10/05	6	51.35	10	52.60	51.10	-4	2,254	-0.18%
2018/10/04	4	54.88	0	0.00	54.60	4	2,222	0.18%
2018/10/03	2	57.75	0	0.00	57.20	2	2,189	0.09%
2018/10/02	2	59.75	0	0.00	59.30	2	2,224	0.09%
2018/10/01	1	58.90	0	0.00	60.20	1	2,296	0.04%
2018/09/28	3	58.73	0	0.00	59.00	3	2,341	0.13%
2018/09/27	6	59.50	0	0.00	58.90	6	2,493	0.24%
2018/09/26	1	60.60	0	0.00	59.80	1	2,505	0.04%
2018/09/21	1	60.60	0	0.00	62.00	1	2,514	0.04%
2018/09/20	6	60.07	0	0.00	60.70	6	2,522	0.24%
2018/09/19	0	0.00	4	62.25	62.20	-4	2,471	-0.16%
2018/09/18	2	60.90	0	0.00	60.50	2	2,497	0.08%
2018/09/17	0	0.00	1	61.90	62.00	-1	2,530	-0.04%
2018/09/14	0	0.00	7	61.67	62.40	-7	2,550	-0.27%
2018/09/13	1	59.60	1	60.10	60.50	0	2,574	0.00%
2018/09/12	6	59.35	0	0.00	59.70	6	2,605	0.23%
2018/09/11	10	60.09	4	59.50	61.00	6	2,608	0.23%
2018/09/10	13	62.18	1	60.60	61.00	12	2,632	0.46%
2018/09/07	6	66.17	0	0.00	65.50	6	2,636	0.23%
2018/09/06	1	67.40	0	0.00	67.60	1	2,625	0.04%
2018/09/05	0	0.00	1	67.60	68.00	-1	2,653	-0.04%
2018/09/04	1	68.40	4	68.63	68.80	-3	2,645	-0.11%
2018/09/03	1	66.70	1	67.60	67.20	0	2,687	0.00%
2018/08/31	1	66.20	1	66.60	66.20	0	2,738	0.00%
2018/08/27	0	0.00	1	67.20	67.00	-1	3,366	-0.03%
2018/08/24	15	65.65	10	66.25	65.80	5	3,402	0.15%
2018/08/23	5	67.30	5	67.30	67.30	0	3,392	0.00%
2018/08/22	0	0.00	1	68.30	67.90	-1	3,434	-0.03%
2018/08/20	4	66.75	0	0.00	67.00	4	3,542	0.11%
2018/08/16	1	67.50	0	0.00	68.80	1	3,530	0.03%
2018/08/15	1	68.20	0	0.00	68.20	1	3,538	0.03%
2018/08/14	0	0.00	1	70.30	69.30	-1	3,545	-0.03%
2018/08/13	7	68.36	3	68.70	69.50	4	3,550	0.11%
2018/08/09	1	70.40	0	0.00	72.00	1	3,527	0.03%
2018/08/08	7	71.01	0	0.00	70.70	7	3,507	0.20%
2018/08/06	5	73.56	1	72.20	72.20	4	3,469	0.12%
2018/08/02	4	73.78	3	73.83	73.30	1	3,375	0.03%
2018/08/01	0	0.00	3	73.87	74.20	-3	3,346	-0.09%
2018/07/30	0	70.40	0	0.00	70.40	0	3,329	0.00%
2018/07/27	1	71.50	2	70.60	70.70	-1	3,323	-0.03%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/23	2	70.25	2	70.00	70.50	0	3,403	0.00%
2018/07/20	0	0.00	3	71.80	71.40	-3	3,427	-0.09%
2018/07/19	0	0.00	3	71.80	71.30	-3	3,465	-0.09%
2018/07/18	5	70.80	2	72.00	72.20	3	3,649	0.08%
2018/07/16	9	71.19	0	0.00	71.30	9	3,682	0.24%
2018/07/11	6	74.83	4	74.45	73.90	2	3,701	0.05%
2018/07/10	0	0.00	2	75.10	75.90	-2	3,673	-0.05%
2018/07/09	3	72.90	15	73.57	74.40	-12	3,627	-0.33%
2018/07/06	0	0.00	1	71.50	71.50	-1	3,574	-0.03%
2018/07/05	15	75.51	19	74.55	73.80	-4	3,524	-0.11%
2018/07/04	0	0.00	3	72.50	72.70	-3	3,340	-0.09%
2018/07/03	2	72.50	1	72.60	70.50	1	3,322	0.03%
2018/07/02	1	71.70	5	71.42	71.60	-4	3,317	-0.12%
2018/06/29	0	0.00	2	71.45	71.10	-2	3,321	-0.06%
2018/06/28	0	0.00	5	70.00	69.90	-5	3,303	-0.15%
2018/06/27	2	68.50	1	68.60	68.90	1	3,330	0.03%
2018/06/25	4	67.05	0	0.00	67.00	4	3,319	0.12%
2018/06/22	5	66.86	0	0.00	66.90	5	3,334	0.15%
2018/06/21	10	68.64	0	0.00	68.50	10	3,314	0.30%
2018/06/20	1	70.00	20	69.20	69.00	-19	3,296	-0.58%
2018/06/19	3	69.27	0	0.00	68.80	3	3,317	0.09%
2018/06/15	10	71.36	10	72.00	70.80	0	3,321	0.00%
2018/06/14	1	73.10	0	0.00	71.80	1	3,295	0.03%
2018/06/13	1	72.60	2	72.55	72.40	-1	3,364	-0.03%
2018/06/12	1	72.20	5	72.50	72.00	-4	3,403	-0.12%
2018/06/11	38	72.85	8	73.38	72.40	30	3,464	0.87%
2018/06/08	4	70.65	1	70.10	71.00	3	3,418	0.09%
2018/06/07	2	71.45	0	0.00	71.70	2	3,482	0.06%
2018/06/06	2	72.30	0	0.00	73.80	2	3,442	0.06%
2018/06/05	3	71.70	7	73.74	71.20	-4	3,301	-0.12%
2018/06/04	2	70.35	33	70.12	70.80	-31	3,032	-1.02%
2018/06/01	4	64.43	0	0.00	64.40	4	2,888	0.14%
2018/05/30	3	65.43	0	0.00	64.50	3	2,843	0.11%
2018/05/29	8	66.68	11	67.75	67.10	-3	2,817	-0.11%
2018/05/28	0	0.00	4	65.85	66.00	-4	2,936	-0.14%
2018/05/25	0	0.00	2	63.30	63.30	-2	3,014	-0.07%
2018/05/24	2	62.40	0	0.00	62.50	2	3,333	0.06%
2018/05/22	14	62.82	0	0.00	62.40	14	3,396	0.41%
2018/05/21	0	0.00	1	64.20	63.60	-1	3,516	-0.03%
2018/05/18	2	63.75	0	0.00	63.40	2	3,607	0.06%
2018/05/17	3	63.97	0	0.00	63.80	3	3,679	0.08%
2018/05/16	1	65.20	0	0.00	64.50	1	3,738	0.03%
2018/05/15	1	66.40	0	0.00	65.60	1	3,788	0.03%
2018/05/14	1	66.10	0	0.00	66.70	1	3,808	0.03%
2018/05/10	0	0.00	5	68.16	66.80	-5	3,786	-0.13%
2018/05/08	0	0.00	50	65.58	67.30	-50	3,811	-1.31%
2018/05/07	10	65.45	10	65.00	65.00	0	3,801	0.00%
2018/05/04	6	66.20	0	0.00	65.90	6	3,792	0.16%
2018/05/03	0	0.00	23	68.06	66.10	-23	3,786	-0.61%
2018/05/02	24	68.54	8	68.71	67.80	16	3,765	0.42%
2018/04/30	0	0.00	3	66.53	66.50	-3	3,715	-0.08%
2018/04/25	0	0.00	7	64.80	65.00	-7	3,659	-0.19%
2018/04/24	5	56.20	35	60.54	62.90	-30	3,639	-0.82%
2018/04/23	17	63.79	0	0.00	62.00	17	3,467	0.49%
2018/04/20	1	67.40	0	0.00	68.50	1	3,387	0.03%
2018/04/19	1	68.90	0	0.00	68.00	1	3,398	0.03%
2018/04/18	0	0.00	10	67.80	69.20	-10	3,461	-0.29%
2018/04/17	5	68.24	0	0.00	68.00	5	3,436	0.15%
2018/04/13	10	72.30	0	0.00	72.80	10	3,402	0.29%
2018/04/11	0	0.00	1	71.30	71.20	-1	3,392	-0.03%
2018/04/10	20	70.19	0	0.00	70.50	20	3,430	0.58%
2018/04/09	7	69.87	1	71.50	69.50	6	3,476	0.17%
2018/03/30	1	70.70	6	70.87	71.50	-5	3,470	-0.14%
2018/03/29	4	67.15	5	68.30	68.60	-1	3,408	-0.03%
2018/03/28	7	68.14	5	68.30	67.40	2	3,386	0.06%
2018/03/27	0	0.00	1	71.30	70.20	-1	3,352	-0.03%
2018/03/26	6	70.75	2	70.90	70.70	4	3,344	0.12%
2018/03/23	0	0.00	1	70.00	70.20	-1	3,332	-0.03%
2018/03/22	6	75.00	6	72.60	71.90	0	3,307	0.00%
2018/03/20	7	73.30	5	73.00	73.00	2	3,194	0.06%
2018/03/19	7	73.76	2	72.55	74.50	5	3,142	0.16%
2018/03/16	0	0.00	16	71.38	70.50	-16	3,065	-0.52%
2018/03/15	16	70.24	9	71.20	70.70	7	3,000	0.23%
2018/03/14	1	71.90	2	71.80	71.50	-1	2,949	-0.03%
2018/03/13	28	72.96	23	73.94	72.40	5	2,925	0.17%
2018/03/12	23	72.49	1	72.00	71.70	22	2,784	0.79%
2018/03/08	1	72.60	1	71.50	71.20	0	2,753	0.00%
2018/03/07	1	73.60	0	0.00	72.00	1	2,744	0.04%
2018/03/06	1	74.30	0.4	74.00	74.00	0.6	2,742	0.02%
2018/03/02	1	74.90	5	74.70	74.40	-4	2,746	-0.15%
2018/03/01	3	75.30	3	78.30	74.80	0	2,766	0.00%
2018/02/27	1	76.50	0	0.00	76.50	1	2,592	0.04%
2018/02/26	47	73.93	17.5	75.00	77.80	29.5	2,536	1.16%
2018/02/23	1	72.20	4	71.20	70.80	-3	2,217	-0.14%
2018/02/22	0	0.00	2.1	71.28	71.50	-2.1	2,170	-0.10%
2018/02/21	3	71.93	7	73.27	72.10	-4	2,135	-0.19%
2018/02/12	2	70.30	8	69.80	69.70	-6	2,006	-0.30%
2018/02/09	2	68.00	3	66.93	67.40	-1	1,910	-0.05%
2018/02/08	11	65.37	3	67.70	67.50	8	1,830	0.44%
2018/02/07	2	65.35	9	66.30	64.50	-7	1,774	-0.39%
2018/02/06	1	60.90	2	62.55	63.10	-1	1,717	-0.06%
2018/02/05	1	61.80	1	62.80	63.10	0	1,705	0.00%
2018/02/02	0	0.00	1	64.00	63.20	-1	1,719	-0.06%
2018/02/01	0	0.00	3	63.83	63.20	-3	1,732	-0.17%
2018/01/31	2	60.90	0	0.00	62.20	2	1,734	0.12%
2018/01/30	2	63.35	0	0.00	62.90	2	1,687	0.12%
2018/01/24	1	63.70	0	0.00	63.20	1	1,764	0.06%
2018/01/23	1	64.40	1	65.50	64.30	0	1,759	0.00%
2018/01/22	1	64.20	0	0.00	65.20	1	1,815	0.06%
2018/01/18	3	65.43	0	0.00	66.00	3	1,834	0.16%
2018/01/15	2	67.60	2	69.00	67.10	0	1,883	0.00%
2018/01/11	1	64.30	0	0.00	64.90	1	1,817	0.06%
2018/01/09	3	66.87	0	0.00	66.20	3	1,895	0.16%
2018/01/08	2	68.05	5	68.32	67.80	-3	2,002	-0.15%
2018/01/05	0	0.00	1	68.50	67.60	-1	2,009	-0.05%
2018/01/04	1	68.00	12	68.69	68.50	-11	2,043	-0.54%
2018/01/03	15	67.00	7	67.94	66.50	8	2,122	0.38%
2018/01/02	0	0.00	3	65.10	65.80	-3	2,198	-0.14%